XTRACKERS MSCI EAFE SMALL CAP HEDGED EQUITY ETF (DBES) Exchange: NYSE ARCA

  1. Profile
  2. XTRACKERS MSCI EAFE SMALL CAP HEDGED EQUITY ETF (DBES)

Data as of May 3, 2024

$30.25 ($-0.15) -0.49%

XTRACKERS MSCI EAFE SMALL CAP HEDGED EQUITY ETF - Daily Information
Click for more stock information on XTRACKERS MSCI EAFE SMALL CAP HEDGED EQUITY ETF.
Daily Information Data
Date May 3, 2024
Open $30.21
Previous Close $30.25
High $30.25
Low $30.21
Adjusted Open $30.21
Previous Adjusted Close $30.25
Adjusted High $30.25
Adjusted Low $30.21
Invest in XTRACKERS MSCI EAFE SMALL CAP HEDGED EQUITY ETF (DBES)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Historical Stock Data for XTRACKERS MSCI EAFE SMALL CAP HEDGED EQUITY ETF (DBES)
Date Open High Low Close Adj.Close Volume
2018-05-31 $30.21 $30.25 $30.21 $30.25 $30.25 4,071
2018-05-30 $30.40 $30.40 $30.40 $30.40 $30.40 2
2018-05-29 $30.06 $30.06 $30.05 $30.05 $30.05 359
2018-05-25 $30.58 $30.58 $30.58 $30.58 $30.58 286
2018-05-24 $30.60 $30.60 $30.60 $30.60 $30.60 410
2018-05-23 $31.05 $31.05 $31.05 $31.05 $31.05 0
2018-05-22 $31.05 $31.05 $31.05 $31.05 $31.05 83
2018-05-21 $31.05 $31.05 $31.05 $31.05 $31.05 100
2018-05-18 $30.90 $30.90 $30.90 $30.90 $30.90 0
2018-05-17 $30.90 $30.90 $30.90 $30.90 $30.90 0
2018-05-16 $30.90 $30.90 $30.90 $30.90 $30.90 100
2018-05-15 $30.96 $30.96 $30.96 $30.96 $30.96 0
2018-05-14 $30.96 $30.96 $30.96 $30.96 $30.96 100
2018-05-11 $30.77 $30.77 $30.77 $30.77 $30.77 0
2018-05-10 $30.77 $30.77 $30.77 $30.77 $30.77 1,375
2018-05-09 $30.60 $30.60 $30.60 $30.60 $30.60 39
2018-05-08 $30.60 $30.60 $30.60 $30.60 $30.60 33
2018-05-07 $30.60 $30.60 $30.60 $30.60 $30.60 681
2018-05-04 $28.92 $28.92 $28.92 $28.92 $28.92 76
2018-05-03 $28.92 $28.92 $28.92 $28.92 $28.92 0
2018-05-02 $28.92 $28.92 $28.92 $28.92 $28.92 1
2018-05-01 $28.92 $28.92 $28.92 $28.92 $28.92 91
2018-04-30 $28.92 $28.92 $28.92 $28.92 $28.92 0
2018-04-27 $28.92 $28.92 $28.92 $28.92 $28.92 0
2018-04-26 $28.92 $28.92 $28.92 $28.92 $28.92 0
2018-04-25 $28.92 $28.92 $28.92 $28.92 $28.92 0
2018-04-24 $28.92 $28.92 $28.92 $28.92 $28.92 0
2018-04-23 $28.92 $28.92 $28.92 $28.92 $28.92 2
2018-04-20 $28.92 $28.92 $28.92 $28.92 $28.92 0
2018-04-19 $28.92 $28.92 $28.92 $28.92 $28.92 0
2018-04-18 $28.92 $28.92 $28.92 $28.92 $28.92 0
2018-04-17 $28.92 $28.92 $28.92 $28.92 $28.92 0
2018-04-16 $28.92 $28.92 $28.92 $28.92 $28.92 1
2018-04-13 $28.92 $28.92 $28.92 $28.92 $28.92 0
2018-04-12 $28.92 $28.92 $28.92 $28.92 $28.92 0
2018-04-11 $28.92 $28.92 $28.92 $28.92 $28.92 0
2018-04-10 $28.92 $28.92 $28.92 $28.92 $28.92 0
2018-04-09 $28.92 $28.92 $28.92 $28.92 $28.92 0
2018-04-06 $28.92 $28.92 $28.92 $28.92 $28.92 0
2018-04-05 $28.92 $28.92 $28.92 $28.92 $28.92 0
2018-04-04 $28.92 $28.92 $28.92 $28.92 $28.92 0
2018-04-03 $28.92 $28.92 $28.92 $28.92 $28.92 0
2018-04-02 $28.92 $28.92 $28.92 $28.92 $28.92 0
2018-03-29 $28.92 $28.92 $28.92 $28.92 $28.92 0
2018-03-28 $28.93 $28.93 $28.92 $28.92 $28.92 488
2018-03-27 $28.96 $28.96 $28.96 $28.96 $28.96 0
2018-03-26 $28.96 $28.96 $28.96 $28.96 $28.96 0
2018-03-23 $28.96 $28.96 $28.96 $28.96 $28.96 0
2018-03-22 $28.96 $28.96 $28.96 $28.96 $28.96 200
2018-03-21 $29.40 $29.40 $29.40 $29.40 $29.40 109
2018-03-20 $29.43 $29.43 $29.43 $29.43 $29.43 0
2018-03-19 $29.43 $29.43 $29.43 $29.43 $29.43 0
2018-03-16 $29.43 $29.43 $29.43 $29.43 $29.43 1
2018-03-15 $29.43 $29.43 $29.43 $29.43 $29.43 0
2018-03-14 $29.43 $29.43 $29.43 $29.43 $29.43 14
2018-03-13 $29.43 $29.43 $29.43 $29.43 $29.43 0
2018-03-12 $29.43 $29.43 $29.43 $29.43 $29.43 0
2018-03-09 $29.43 $29.43 $29.43 $29.43 $29.43 0
2018-03-08 $29.48 $29.48 $29.43 $29.43 $29.43 3,600
2018-03-07 $29.29 $29.31 $29.29 $29.31 $29.31 280
2018-03-06 $28.83 $28.83 $28.83 $28.83 $28.83 0
2018-03-05 $28.83 $28.83 $28.83 $28.83 $28.83 200
2018-03-02 $29.28 $29.28 $29.28 $29.28 $29.28 0
2018-03-01 $29.28 $29.28 $29.28 $29.28 $29.28 100
2018-02-28 $29.37 $29.37 $29.37 $29.37 $29.37 0
2018-02-27 $29.37 $29.37 $29.37 $29.37 $29.37 0
2018-02-26 $29.37 $29.37 $29.37 $29.37 $29.37 0
2018-02-23 $29.37 $29.37 $29.37 $29.37 $29.37 0
2018-02-22 $29.56 $29.56 $29.37 $29.37 $29.37 200
2018-02-21 $29.57 $29.58 $29.55 $29.58 $29.58 1,438
2018-02-20 $28.84 $28.84 $28.84 $28.84 $28.84 0
2018-02-16 $28.84 $28.84 $28.84 $28.84 $28.84 0
2018-02-15 $28.84 $28.84 $28.84 $28.84 $28.84 0
2018-02-14 $28.84 $28.84 $28.84 $28.84 $28.84 0
2018-02-13 $28.84 $28.84 $28.84 $28.84 $28.84 0
2018-02-12 $28.84 $28.84 $28.84 $28.84 $28.84 0
2018-02-09 $28.84 $28.84 $28.84 $28.84 $28.84 0
2018-02-08 $28.84 $28.84 $28.84 $28.84 $28.84 0
2018-02-07 $28.84 $28.84 $28.84 $28.84 $28.84 0
2018-02-06 $28.84 $28.84 $28.84 $28.84 $28.84 100
2018-02-05 $30.24 $30.24 $30.24 $30.24 $30.24 76
2018-02-02 $30.24 $30.24 $30.24 $30.24 $30.24 0
2018-02-01 $30.24 $30.24 $30.24 $30.24 $30.24 100
2018-01-31 $30.25 $30.25 $30.25 $30.25 $30.25 0
2018-01-30 $30.20 $30.25 $30.20 $30.25 $30.25 524
2018-01-29 $30.70 $30.70 $30.70 $30.70 $30.70 35
2018-01-26 $30.70 $30.70 $30.70 $30.70 $30.70 300
2018-01-25 $30.68 $30.68 $30.68 $30.68 $30.68 1
2018-01-24 $30.68 $30.68 $30.68 $30.68 $30.68 400
2018-01-23 $30.73 $30.73 $30.73 $30.73 $30.73 1
2018-01-22 $30.72 $30.73 $30.72 $30.73 $30.73 751
2018-01-19 $30.49 $30.49 $30.49 $30.49 $30.49 35
2018-01-18 $30.49 $30.49 $30.48 $30.49 $30.49 1,675
2018-01-17 $30.54 $30.57 $30.54 $30.57 $30.57 507
2018-01-16 $30.53 $30.53 $30.53 $30.53 $30.53 0
2018-01-12 $30.53 $30.53 $30.53 $30.53 $30.53 0
2018-01-11 $30.53 $30.53 $30.53 $30.53 $30.53 0
2018-01-10 $30.53 $30.53 $30.53 $30.53 $30.53 0
2018-01-09 $30.53 $30.53 $30.53 $30.53 $30.53 0
2018-01-08 $30.53 $30.53 $30.53 $30.53 $30.53 0
2018-01-05 $30.53 $30.53 $30.53 $30.53 $30.53 300
2018-01-04 $29.47 $29.47 $29.47 $29.47 $29.47 0
2018-01-03 $29.47 $29.47 $29.47 $29.47 $29.47 0
2018-01-02 $29.47 $29.47 $29.47 $29.47 $29.47 0
2017-12-29 $29.47 $29.47 $29.47 $29.47 $29.47 0
2017-12-28 $29.47 $29.47 $29.47 $29.47 $29.47 0
2017-12-27 $29.47 $29.47 $29.47 $29.47 $29.47 29
2017-12-26 $29.47 $29.47 $29.47 $29.47 $29.47 0
2017-12-22 $29.47 $29.47 $29.47 $29.47 $29.47 0
2017-12-21 $29.47 $29.47 $29.47 $29.47 $29.47 0
2017-12-20 $29.47 $29.47 $29.47 $29.47 $29.47 107
2017-12-19 $29.69 $29.69 $29.69 $29.69 $29.69 0
2017-12-18 $29.69 $29.69 $29.69 $29.69 $29.26 1
2017-12-15 $29.69 $29.69 $29.69 $29.69 $29.26 42
2017-12-14 $29.69 $29.69 $29.69 $29.69 $29.26 0
2017-12-13 $29.69 $29.69 $29.69 $29.69 $29.26 0
2017-12-12 $29.69 $29.69 $29.69 $29.69 $29.26 0
2017-12-11 $29.69 $29.69 $29.69 $29.69 $29.26 0
2017-12-08 $29.68 $29.69 $29.68 $29.69 $29.26 644
2017-12-07 $29.90 $29.90 $29.90 $29.90 $28.92 0
2017-12-06 $29.90 $29.90 $29.90 $29.90 $28.92 0
2017-12-05 $29.90 $29.90 $29.90 $29.90 $28.92 0
2017-12-04 $29.90 $29.90 $29.90 $29.90 $28.92 0
2017-12-01 $29.90 $29.90 $29.90 $29.90 $28.92 3
2017-11-30 $29.90 $29.90 $29.90 $29.90 $28.92 1
2017-11-29 $29.90 $29.90 $29.90 $29.90 $28.92 0
2017-11-28 $29.90 $29.90 $29.90 $29.90 $28.92 0
2017-11-27 $29.90 $29.90 $29.90 $29.90 $28.92 8
2017-11-24 $29.90 $29.90 $29.90 $29.90 $28.92 0
2017-11-22 $29.90 $29.90 $29.90 $29.90 $28.92 0
2017-11-21 $29.90 $29.90 $29.90 $29.90 $28.92 0
2017-11-20 $29.90 $29.90 $29.90 $29.90 $28.92 1
2017-11-17 $29.90 $29.90 $29.90 $29.90 $28.92 0
2017-11-16 $29.90 $29.90 $29.90 $29.90 $28.92 0
2017-11-15 $29.90 $29.90 $29.90 $29.90 $28.92 0
2017-11-14 $29.90 $29.90 $29.90 $29.90 $28.92 5,000
2017-11-13 $29.90 $29.90 $29.90 $29.90 $28.92 0
2017-11-10 $29.90 $29.90 $29.90 $29.90 $28.92 0
2017-11-09 $29.90 $29.90 $29.90 $29.90 $28.92 2,000
2017-11-08 $30.41 $30.41 $30.41 $30.41 $29.41 0
2017-11-07 $30.41 $30.41 $30.41 $30.41 $29.41 21
2017-11-06 $30.41 $30.41 $30.41 $30.41 $29.41 100
2017-11-03 $30.20 $30.20 $30.20 $30.20 $29.21 0
2017-11-02 $30.20 $30.20 $30.20 $30.20 $29.21 1
2017-11-01 $30.31 $30.31 $30.31 $30.31 $29.32 742
2017-10-31 $30.00 $30.00 $30.00 $30.00 $29.02 0
2017-10-30 $30.00 $30.00 $30.00 $30.00 $29.02 200
2017-10-27 $29.75 $29.75 $29.75 $29.75 $28.78 0
2017-10-26 $29.75 $29.75 $29.75 $29.75 $28.78 0
2017-10-25 $29.75 $29.75 $29.75 $29.75 $28.78 0
2017-10-24 $29.75 $29.75 $29.75 $29.75 $28.78 200
2017-10-23 $29.68 $29.68 $29.68 $29.68 $28.71 100
2017-10-20 $29.48 $29.48 $29.48 $29.48 $28.51 0
2017-10-19 $29.48 $29.48 $29.48 $29.48 $28.51 300
2017-10-18 $29.81 $29.81 $29.81 $29.81 $28.83 30
2017-10-17 $29.72 $29.72 $29.72 $29.72 $28.75 400
2017-10-16 $28.96 $28.96 $28.96 $28.96 $28.01 22
2017-10-13 $28.96 $28.96 $28.96 $28.96 $28.01 0
2017-10-12 $28.96 $28.96 $28.96 $28.96 $28.01 0
2017-10-11 $28.96 $28.96 $28.96 $28.96 $28.01 30
2017-10-10 $28.96 $28.96 $28.96 $28.96 $28.01 0
2017-10-09 $28.96 $28.96 $28.96 $28.96 $28.01 0
2017-10-06 $28.96 $28.96 $28.96 $28.96 $28.01 0
2017-10-05 $28.96 $28.96 $28.96 $28.96 $28.01 0
2017-10-04 $28.96 $28.96 $28.96 $28.96 $28.01 0
2017-10-03 $28.96 $28.96 $28.96 $28.96 $28.01 0
2017-10-02 $28.96 $28.96 $28.96 $28.96 $28.01 0
2017-09-29 $28.96 $28.96 $28.96 $28.96 $28.01 100
2017-09-28 $28.76 $28.76 $28.76 $28.76 $27.82 0
2017-09-27 $28.76 $28.76 $28.76 $28.76 $27.82 1
2017-09-26 $28.76 $28.76 $28.76 $28.76 $27.82 2
2017-09-25 $28.76 $28.76 $28.76 $28.76 $27.82 0
2017-09-22 $28.75 $28.76 $28.75 $28.76 $27.82 243
2017-09-21 $28.70 $28.71 $28.70 $28.71 $27.77 1,000
2017-09-20 $28.52 $28.52 $28.52 $28.52 $27.58 1
2017-09-19 $28.52 $28.52 $28.52 $28.52 $27.58 0
2017-09-18 $28.52 $28.52 $28.52 $28.52 $27.58 1
2017-09-15 $28.54 $28.54 $28.52 $28.52 $27.58 1,531
2017-09-14 $28.36 $28.36 $28.36 $28.36 $27.43 0
2017-09-13 $28.36 $28.36 $28.36 $28.36 $27.43 0
2017-09-12 $28.36 $28.36 $28.36 $28.36 $27.43 0
2017-09-11 $28.36 $28.36 $28.36 $28.36 $27.43 100
2017-09-08 $28.36 $28.36 $28.36 $28.36 $27.43 0
2017-09-07 $28.36 $28.36 $28.36 $28.36 $27.43 0
2017-09-06 $28.36 $28.36 $28.36 $28.36 $27.43 100
2017-09-05 $28.36 $28.36 $28.36 $28.36 $27.43 100
2017-09-01 $28.36 $28.36 $28.36 $28.36 $27.43 100
2017-08-31 $28.11 $28.11 $28.11 $28.11 $27.19 0
2017-08-30 $28.05 $28.11 $28.05 $28.11 $27.19 450
2017-08-29 $28.11 $28.11 $28.11 $28.11 $27.19 0
2017-08-28 $28.11 $28.11 $28.11 $28.11 $27.19 0
2017-08-25 $28.11 $28.11 $28.11 $28.11 $27.19 0
2017-08-24 $28.17 $28.17 $28.09 $28.11 $27.19 400
2017-08-23 $28.14 $28.14 $28.13 $28.13 $27.21 1,606
2017-08-22 $28.16 $28.20 $28.16 $28.20 $27.28 350
2017-08-21 $27.90 $27.90 $27.90 $27.90 $26.99 0
2017-08-18 $28.07 $28.07 $27.90 $27.90 $26.99 220
2017-08-17 $28.21 $28.21 $28.21 $28.21 $27.29 0
2017-08-16 $28.25 $28.25 $28.21 $28.21 $27.29 2,848
2017-08-15 $28.03 $28.03 $28.02 $28.02 $27.11 1,750
2017-08-14 $27.94 $27.94 $27.94 $27.94 $27.02 0
2017-08-11 $27.94 $27.94 $27.94 $27.94 $27.02 0
2017-08-10 $27.98 $27.98 $27.94 $27.94 $27.02 900
2017-08-09 $28.35 $28.35 $28.35 $28.35 $27.42 0
2017-08-08 $28.34 $28.35 $28.34 $28.35 $27.42 350
2017-08-07 $28.41 $28.41 $28.41 $28.41 $27.48 193
2017-08-04 $28.14 $28.14 $28.14 $28.14 $27.22 0
2017-08-03 $28.14 $28.14 $28.13 $28.14 $27.22 691
2017-08-02 $28.16 $28.16 $28.16 $28.16 $27.23 0
2017-08-01 $28.17 $28.17 $28.16 $28.16 $27.23 305
2017-07-31 $27.95 $27.95 $27.95 $27.95 $27.03 700
2017-07-28 $27.95 $27.95 $27.95 $27.95 $27.03 700
2017-07-27 $28.11 $28.11 $28.11 $28.11 $27.19 126
2017-07-26 $28.07 $28.07 $28.07 $28.07 $27.15 0
2017-07-25 $28.06 $28.07 $28.05 $28.07 $27.15 427
2017-07-24 $27.98 $27.98 $27.98 $27.98 $27.06 0
2017-07-21 $27.98 $27.98 $27.98 $27.98 $27.06 1,700
2017-07-20 $28.20 $28.20 $28.20 $28.20 $27.27 100
2017-07-19 $27.58 $27.58 $27.58 $27.58 $26.68 100
2017-07-18 $27.58 $27.58 $27.58 $27.58 $26.68 0
2017-07-17 $27.58 $27.58 $27.58 $27.58 $26.68 0
2017-07-14 $27.58 $27.58 $27.58 $27.58 $26.68 0
2017-07-13 $27.58 $27.58 $27.58 $27.58 $26.68 0
2017-07-12 $27.58 $27.58 $27.58 $27.58 $26.68 100
2017-07-11 $27.58 $27.58 $27.58 $27.58 $26.68 0
2017-07-10 $27.58 $27.58 $27.58 $27.58 $26.68 0
2017-07-07 $27.58 $27.58 $27.58 $27.58 $26.68 100
2017-07-06 $27.49 $27.49 $27.49 $27.49 $26.59 15
2017-07-05 $27.49 $27.49 $27.49 $27.49 $26.59 0
2017-07-03 $27.49 $27.49 $27.49 $27.49 $26.59 0
2017-06-30 $27.49 $27.49 $27.49 $27.49 $26.59 0
2017-06-29 $27.49 $27.49 $27.49 $27.49 $26.59 200
2017-06-28 $28.04 $28.04 $28.04 $28.04 $27.12 100
2017-06-27 $28.35 $28.35 $28.35 $28.35 $27.42 0
2017-06-26 $28.35 $28.35 $28.35 $28.35 $27.42 0
2017-06-23 $28.35 $28.35 $28.35 $28.35 $27.42 0
2017-06-22 $28.35 $28.35 $28.35 $28.35 $27.42 0
2017-06-21 $28.35 $28.35 $28.35 $28.35 $27.42 0
2017-06-20 $28.39 $28.39 $28.35 $28.35 $27.13 800
2017-06-19 $28.27 $28.27 $28.27 $28.27 $27.05 0
2017-06-16 $28.27 $28.27 $28.27 $28.27 $27.05 0
2017-06-15 $28.27 $28.27 $28.27 $28.27 $27.05 0
2017-06-14 $28.27 $28.27 $28.27 $28.27 $27.05 0
2017-06-13 $28.27 $28.27 $28.27 $28.27 $27.05 0
2017-06-12 $28.27 $28.27 $28.27 $28.27 $27.05 0
2017-06-09 $28.27 $28.27 $28.27 $28.27 $27.05 0
2017-06-08 $28.27 $28.27 $28.27 $28.27 $27.05 400
2017-06-07 $28.13 $28.13 $28.13 $28.13 $26.92 0
2017-06-06 $28.13 $28.13 $28.13 $28.13 $26.92 126
2017-06-05 $28.13 $28.13 $28.13 $28.13 $26.92 12
2017-06-02 $28.13 $28.13 $28.13 $28.13 $26.92 0
2017-06-01 $28.13 $28.13 $28.13 $28.13 $26.92 0
2017-05-31 $28.13 $28.13 $28.13 $28.13 $26.92 112
2017-05-30 $28.11 $28.14 $28.11 $28.14 $26.93 681
2017-05-26 $28.08 $28.08 $28.08 $28.08 $26.87 0
2017-05-25 $28.08 $28.08 $28.08 $28.08 $26.87 0
2017-05-24 $28.08 $28.08 $28.08 $28.08 $26.87 0
2017-05-23 $28.09 $28.09 $28.08 $28.08 $26.87 1,312
2017-05-22 $27.81 $27.93 $27.81 $27.93 $26.72 1,729
2017-05-19 $27.90 $27.90 $27.90 $27.90 $26.70 200
2017-05-18 $28.07 $28.07 $28.07 $28.07 $26.86 0
2017-05-17 $28.07 $28.07 $28.07 $28.07 $26.86 0
2017-05-16 $28.07 $28.07 $28.07 $28.07 $26.86 1
2017-05-15 $28.07 $28.07 $28.07 $28.07 $26.86 75
2017-05-12 $28.20 $28.20 $28.20 $28.20 $26.98 0
2017-05-11 $28.20 $28.20 $28.20 $28.20 $26.98 10
2017-05-10 $28.20 $28.20 $28.20 $28.20 $26.98 75
2017-05-09 $28.15 $28.15 $28.15 $28.15 $26.94 101
2017-05-08 $27.73 $27.73 $27.73 $27.73 $26.53 0
2017-05-05 $27.73 $27.73 $27.73 $27.73 $26.53 11
2017-05-04 $27.73 $27.73 $27.73 $27.73 $26.53 12
2017-05-03 $27.73 $27.73 $27.73 $27.73 $26.53 21
2017-05-02 $27.73 $27.73 $27.73 $27.73 $26.53 365
2017-05-01 $27.45 $27.45 $27.45 $27.45 $26.27 0
2017-04-28 $27.45 $27.45 $27.45 $27.45 $26.27 3,600
2017-04-27 $26.52 $26.52 $26.52 $26.52 $25.38 0
2017-04-26 $26.52 $26.52 $26.52 $26.52 $25.38 0
2017-04-25 $26.52 $26.52 $26.52 $26.52 $25.38 0
2017-04-24 $26.52 $26.52 $26.52 $26.52 $25.38 0
2017-04-21 $26.52 $26.52 $26.52 $26.52 $25.38 0
2017-04-20 $26.52 $26.52 $26.52 $26.52 $25.38 93
2017-04-19 $26.52 $26.52 $26.52 $26.52 $25.38 0
2017-04-18 $26.52 $26.52 $26.52 $26.52 $25.38 0
2017-04-17 $26.52 $26.52 $26.52 $26.52 $25.38 163
2017-04-13 $26.46 $26.46 $26.46 $26.46 $25.32 0
2017-04-12 $26.46 $26.46 $26.46 $26.46 $25.32 0
2017-04-11 $26.46 $26.46 $26.46 $26.46 $25.32 0
2017-04-10 $26.46 $26.46 $26.46 $26.46 $25.32 0
2017-04-07 $26.46 $26.46 $26.46 $26.46 $25.32 0
2017-04-06 $26.46 $26.46 $26.46 $26.46 $25.32 2
2017-04-05 $26.46 $26.46 $26.46 $26.46 $25.32 14
2017-04-04 $26.46 $26.46 $26.46 $26.46 $25.32 0
2017-04-03 $26.46 $26.46 $26.46 $26.46 $25.32 1
2017-03-31 $26.46 $26.46 $26.46 $26.46 $25.32 0
2017-03-30 $26.46 $26.46 $26.46 $26.46 $25.32 1
2017-03-29 $26.66 $26.66 $26.66 $26.66 $25.51 72
2017-03-28 $26.66 $26.66 $26.66 $26.66 $25.51 4
2017-03-27 $27.26 $27.26 $27.26 $27.26 $26.08 100
2017-03-24 $26.52 $26.52 $26.52 $26.52 $25.38 0
2017-03-23 $26.52 $26.52 $26.52 $26.52 $25.38 0
2017-03-22 $26.52 $26.52 $26.52 $26.52 $25.38 58
2017-03-21 $26.52 $26.52 $26.52 $26.52 $25.38 0
2017-03-20 $26.52 $26.52 $26.52 $26.52 $25.38 0
2017-03-17 $26.52 $26.52 $26.52 $26.52 $25.38 0
2017-03-16 $26.52 $26.52 $26.52 $26.52 $25.38 43
2017-03-15 $26.52 $26.52 $26.52 $26.52 $25.38 0
2017-03-14 $26.52 $26.52 $26.52 $26.52 $25.38 0
2017-03-13 $26.52 $26.52 $26.52 $26.52 $25.38 1,364
2017-03-10 $26.36 $26.36 $26.36 $26.36 $25.22 32
2017-03-09 $26.36 $26.36 $26.36 $26.36 $25.22 179
2017-03-08 $26.39 $26.39 $26.39 $26.39 $25.25 85
2017-03-07 $26.39 $26.39 $26.39 $26.39 $25.25 0
2017-03-06 $26.39 $26.39 $26.39 $26.39 $25.25 0
2017-03-03 $26.39 $26.39 $26.39 $26.39 $25.25 606
2017-03-02 $26.05 $26.05 $26.05 $26.05 $24.93 0
2017-03-01 $26.05 $26.05 $26.05 $26.05 $24.93 17
2017-02-28 $26.05 $26.05 $26.05 $26.05 $24.93 0
2017-02-27 $26.05 $26.05 $26.05 $26.05 $24.93 100
2017-02-24 $26.02 $26.02 $26.02 $26.02 $24.90 1
2017-02-23 $26.09 $26.09 $26.09 $26.09 $24.96 0
2017-02-22 $26.09 $26.09 $26.09 $26.09 $24.96 0
2017-02-21 $26.09 $26.09 $26.09 $26.09 $24.96 0
2017-02-17 $26.09 $26.09 $26.09 $26.09 $24.96 200
2017-02-16 $26.23 $26.23 $26.23 $26.23 $25.10 0
2017-02-15 $26.23 $26.23 $26.23 $26.23 $25.10 800
2017-02-14 $26.17 $26.17 $26.17 $26.17 $25.04 0
2017-02-13 $26.17 $26.17 $26.17 $26.17 $25.04 930
2017-02-10 $25.68 $25.68 $25.68 $25.68 $24.57 0
2017-02-09 $25.68 $25.68 $25.68 $25.68 $24.57 0
2017-02-08 $25.70 $25.70 $25.68 $25.68 $24.57 300
2017-02-07 $23.83 $23.83 $23.83 $23.83 $22.80 0
2017-02-06 $23.83 $23.83 $23.83 $23.83 $22.80 0
2017-02-03 $23.83 $23.83 $23.83 $23.83 $22.80 34
2017-02-02 $23.83 $23.83 $23.83 $23.83 $22.80 0
2017-02-01 $23.83 $23.83 $23.83 $23.83 $22.80 0
2017-01-31 $23.83 $23.83 $23.83 $23.83 $22.80 0
2017-01-30 $23.83 $23.83 $23.83 $23.83 $22.80 29
2017-01-27 $23.83 $23.83 $23.83 $23.83 $22.80 0
2017-01-26 $23.83 $23.83 $23.83 $23.83 $22.80 0
2017-01-25 $23.83 $23.83 $23.83 $23.83 $22.80 0
2017-01-24 $23.83 $23.83 $23.83 $23.83 $22.80 0
2017-01-23 $23.83 $23.83 $23.83 $23.83 $22.80 0
2017-01-20 $23.83 $23.83 $23.83 $23.83 $22.80 0
2017-01-19 $23.83 $23.83 $23.83 $23.83 $22.80 0
2017-01-18 $23.83 $23.83 $23.83 $23.83 $22.80 0
2017-01-17 $23.83 $23.83 $23.83 $23.83 $22.80 1
2017-01-13 $23.83 $23.83 $23.83 $23.83 $22.80 1
2017-01-12 $23.83 $23.83 $23.83 $23.83 $22.80 0
2017-01-11 $23.83 $23.83 $23.83 $23.83 $22.80 0
2017-01-10 $23.83 $23.83 $23.83 $23.83 $22.80 0
2017-01-09 $23.83 $23.83 $23.83 $23.83 $22.80 6
2017-01-06 $23.83 $23.83 $23.83 $23.83 $22.80 65
2017-01-05 $23.83 $23.83 $23.83 $23.83 $22.80 0
2017-01-04 $23.83 $23.83 $23.83 $23.83 $22.80 0
2017-01-03 $23.83 $23.83 $23.83 $23.83 $22.80 0
2016-12-30 $23.83 $23.83 $23.83 $23.83 $22.80 1
2016-12-29 $23.83 $23.83 $23.83 $23.83 $22.80 6
2016-12-28 $23.83 $23.83 $23.83 $23.83 $22.80 0
2016-12-27 $23.83 $23.83 $23.83 $23.83 $22.80 18
2016-12-23 $23.92 $23.92 $23.92 $23.92 $22.89 0
2016-12-22 $23.92 $23.92 $23.92 $23.92 $22.89 0
2016-12-21 $23.92 $23.92 $23.92 $23.92 $22.89 0
2016-12-20 $23.92 $23.92 $23.92 $23.92 $22.81 0
2016-12-19 $23.92 $23.92 $23.92 $23.92 $22.81 0
2016-12-16 $23.92 $23.92 $23.92 $23.92 $22.81 18
2016-12-15 $23.92 $23.92 $23.92 $23.92 $22.81 0
2016-12-14 $23.92 $23.92 $23.92 $23.92 $22.81 0
2016-12-13 $23.92 $23.92 $23.92 $23.92 $22.81 29
2016-12-12 $24.20 $24.20 $24.20 $24.20 $23.07 0
2016-12-09 $24.20 $24.20 $24.20 $24.20 $23.07 0
2016-12-08 $24.20 $24.20 $24.20 $24.20 $22.82 0
2016-12-07 $24.20 $24.20 $24.20 $24.20 $22.82 0
2016-12-06 $24.20 $24.20 $24.20 $24.20 $22.82 0
2016-12-05 $24.20 $24.20 $24.20 $24.20 $22.82 0
2016-12-02 $24.20 $24.20 $24.20 $24.20 $22.82 0
2016-12-01 $24.20 $24.20 $24.20 $24.20 $22.82 0
2016-11-30 $24.20 $24.20 $24.20 $24.20 $22.82 0
2016-11-29 $24.20 $24.20 $24.20 $24.20 $22.82 8
2016-11-28 $24.20 $24.20 $24.20 $24.20 $22.82 0
2016-11-25 $24.20 $24.20 $24.20 $24.20 $22.82 0
2016-11-23 $24.20 $24.20 $24.20 $24.20 $22.82 0
2016-11-22 $24.20 $24.20 $24.20 $24.20 $22.82 0
2016-11-21 $24.20 $24.20 $24.20 $24.20 $22.82 67
2016-11-18 $24.20 $24.20 $24.20 $24.20 $22.82 0
2016-11-17 $24.20 $24.20 $24.20 $24.20 $22.82 0
2016-11-16 $24.20 $24.20 $24.20 $24.20 $22.82 54
2016-11-15 $24.20 $24.20 $24.20 $24.20 $22.82 1
2016-11-14 $24.20 $24.20 $24.20 $24.20 $22.82 0
2016-11-11 $24.20 $24.20 $24.20 $24.20 $22.82 0
2016-11-10 $24.32 $24.32 $24.20 $24.20 $22.82 1,200
2016-11-09 $24.12 $24.12 $24.12 $24.12 $22.74 0
2016-11-08 $24.12 $24.12 $24.12 $24.12 $22.74 0
2016-11-07 $24.12 $24.12 $24.12 $24.12 $22.74 100
2016-11-04 $23.99 $23.99 $23.99 $23.99 $22.62 0
2016-11-03 $24.00 $24.00 $23.99 $23.99 $22.62 211
2016-11-02 $24.39 $24.39 $24.39 $24.39 $23.00 0
2016-11-01 $24.39 $24.39 $24.39 $24.39 $23.00 0
2016-10-31 $24.40 $24.40 $24.39 $24.39 $23.00 200
2016-10-28 $24.64 $24.64 $24.64 $24.64 $23.23 0
2016-10-27 $24.64 $24.64 $24.64 $24.64 $23.23 0
2016-10-26 $24.64 $24.64 $24.64 $24.64 $23.23 0
2016-10-25 $24.64 $24.64 $24.64 $24.64 $23.23 100
2016-10-24 $24.69 $24.69 $24.69 $24.69 $23.28 100
2016-10-21 $24.63 $24.63 $24.63 $24.63 $23.22 0
2016-10-20 $24.62 $24.63 $24.62 $24.63 $23.22 300
2016-10-19 $24.43 $24.43 $24.43 $24.43 $23.04 0
2016-10-18 $24.43 $24.43 $24.43 $24.43 $23.04 100
2016-10-17 $24.25 $24.25 $24.25 $24.25 $22.87 100
2016-10-14 $24.48 $24.48 $24.46 $24.46 $23.06 796
2016-10-13 $24.21 $24.33 $24.18 $24.33 $22.94 773
2016-10-12 $24.31 $24.31 $24.31 $24.31 $22.92 327
2016-10-11 $24.31 $24.31 $24.31 $24.31 $22.92 100
2016-10-10 $24.52 $24.52 $24.52 $24.52 $23.12 0
2016-10-07 $24.52 $24.52 $24.52 $24.52 $23.12 0
2016-10-06 $24.52 $24.52 $24.52 $24.52 $23.12 1,000
2016-10-05 $24.59 $24.61 $24.59 $24.59 $23.19 600
2016-10-04 $24.62 $24.62 $24.48 $24.48 $23.08 727
2016-10-03 $24.04 $24.04 $24.04 $24.04 $22.67 0
2016-09-30 $24.04 $24.04 $24.04 $24.04 $22.67 0
2016-09-29 $24.04 $24.04 $24.04 $24.04 $22.67 0
2016-09-28 $24.04 $24.04 $24.04 $24.04 $22.67 0
2016-09-27 $24.03 $24.04 $24.03 $24.04 $22.67 500
2016-09-26 $24.25 $24.25 $24.25 $24.25 $22.87 0
2016-09-23 $24.25 $24.25 $24.25 $24.25 $22.87 200
2016-09-22 $24.05 $24.05 $24.05 $24.05 $22.68 0
2016-09-21 $24.04 $24.05 $24.04 $24.05 $22.68 200
2016-09-20 $23.82 $23.82 $23.82 $23.82 $22.46 0
2016-09-19 $23.79 $23.82 $23.79 $23.82 $22.46 200
2016-09-16 $23.56 $23.56 $23.56 $23.56 $22.21 0
2016-09-15 $23.56 $23.56 $23.56 $23.56 $22.21 0
2016-09-14 $23.56 $23.56 $23.56 $23.56 $22.21 0
2016-09-13 $23.56 $23.56 $23.56 $23.56 $22.21 0
2016-09-12 $23.56 $23.56 $23.56 $23.56 $22.21 0
2016-09-09 $23.56 $23.56 $23.56 $23.56 $22.21 0
2016-09-08 $23.56 $23.56 $23.56 $23.56 $22.21 0
2016-09-07 $23.56 $23.56 $23.56 $23.56 $22.21 0
2016-09-06 $23.56 $23.56 $23.56 $23.56 $22.21 0
2016-09-02 $23.56 $23.56 $23.56 $23.56 $22.21 0
2016-09-01 $23.56 $23.56 $23.56 $23.56 $22.21 0
2016-08-31 $23.56 $23.56 $23.56 $23.56 $22.21 0
2016-08-30 $23.56 $23.56 $23.56 $23.56 $22.21 0
2016-08-29 $23.56 $23.56 $23.56 $23.56 $22.21 0
2016-08-26 $23.56 $23.56 $23.56 $23.56 $22.21 0
2016-08-25 $23.56 $23.56 $23.56 $23.56 $22.21 0
2016-08-24 $23.56 $23.56 $23.56 $23.56 $22.21 0
2016-08-23 $23.56 $23.56 $23.56 $23.56 $22.21 0
2016-08-22 $23.56 $23.56 $23.56 $23.56 $22.21 0
2016-08-19 $23.56 $23.56 $23.56 $23.56 $22.21 0
2016-08-18 $23.56 $23.56 $23.56 $23.56 $22.21 0
2016-08-17 $23.56 $23.56 $23.56 $23.56 $22.21 0
2016-08-16 $23.56 $23.56 $23.56 $23.56 $22.21 0
2016-08-15 $23.56 $23.56 $23.56 $23.56 $22.21 0
2016-08-12 $23.56 $23.56 $23.56 $23.56 $22.21 0
2016-08-11 $23.56 $23.56 $23.56 $23.56 $22.21 0
2016-08-10 $23.56 $23.56 $23.56 $23.56 $22.21 0
2016-08-09 $23.56 $23.56 $23.56 $23.56 $22.21 0
2016-08-08 $23.56 $23.56 $23.56 $23.56 $22.21 0
2016-08-05 $23.56 $23.56 $23.56 $23.56 $22.21 200
2016-08-04 $23.68 $23.68 $23.68 $23.68 $22.33 0
2016-08-03 $23.68 $23.68 $23.68 $23.68 $22.33 0
2016-08-02 $23.68 $23.68 $23.68 $23.68 $22.33 0
2016-08-01 $23.68 $23.68 $23.68 $23.68 $22.33 0
2016-07-29 $23.66 $23.68 $23.66 $23.68 $22.33 370
2016-07-28 $23.40 $23.40 $23.40 $23.40 $22.06 0
2016-07-27 $23.40 $23.40 $23.40 $23.40 $22.06 0
2016-07-26 $23.40 $23.40 $23.40 $23.40 $22.06 0
2016-07-25 $23.40 $23.40 $23.40 $23.40 $22.06 0
2016-07-22 $23.40 $23.40 $23.40 $23.40 $22.06 0
2016-07-21 $23.40 $23.40 $23.40 $23.40 $22.06 300
2016-07-20 $23.58 $23.58 $23.58 $23.58 $22.23 300
2016-07-19 $22.11 $22.11 $22.11 $22.11 $20.85 0
2016-07-18 $22.11 $22.11 $22.11 $22.11 $20.85 0
2016-07-15 $22.11 $22.11 $22.11 $22.11 $20.85 0
2016-07-14 $22.11 $22.11 $22.11 $22.11 $20.85 0
2016-07-13 $22.11 $22.11 $22.11 $22.11 $20.85 0
2016-07-12 $22.11 $22.11 $22.11 $22.11 $20.85 0
2016-07-11 $22.11 $22.11 $22.11 $22.11 $20.85 0
2016-07-08 $22.11 $22.11 $22.11 $22.11 $20.85 0
2016-07-07 $22.11 $22.11 $22.11 $22.11 $20.85 0
2016-07-06 $22.11 $22.11 $22.11 $22.11 $20.85 0
2016-07-05 $22.11 $22.11 $22.11 $22.11 $20.85 0
2016-07-01 $22.11 $22.11 $22.11 $22.11 $20.85 0
2016-06-30 $22.11 $22.11 $22.11 $22.11 $20.85 5
2016-06-29 $22.11 $22.11 $22.11 $22.11 $20.85 0
2016-06-28 $22.11 $22.11 $22.11 $22.11 $20.85 0
2016-06-27 $22.11 $22.11 $22.11 $22.11 $20.85 0
2016-06-24 $22.10 $22.11 $22.06 $22.11 $20.85 300
2016-06-23 $23.14 $23.14 $23.14 $23.14 $21.82 0
2016-06-22 $23.14 $23.14 $23.14 $23.14 $21.82 1,576
2016-06-21 $23.09 $23.09 $23.09 $23.09 $21.77 0
2016-06-20 $23.09 $23.09 $23.09 $23.09 $21.28 0
2016-06-17 $22.98 $23.09 $22.98 $23.09 $21.28 300
2016-06-16 $22.90 $22.93 $22.90 $22.93 $21.13 300
2016-06-15 $24.18 $24.18 $24.18 $24.18 $22.28 0
2016-06-14 $24.18 $24.18 $24.18 $24.18 $22.28 0
2016-06-13 $24.18 $24.18 $24.18 $24.18 $22.28 0
2016-06-10 $24.18 $24.18 $24.18 $24.18 $22.28 0
2016-06-09 $24.18 $24.18 $24.18 $24.18 $22.28 0
2016-06-08 $24.18 $24.18 $24.18 $24.18 $22.28 0
2016-06-07 $24.18 $24.18 $24.18 $24.18 $22.28 0
2016-06-06 $24.18 $24.18 $24.18 $24.18 $22.28 300
2016-06-03 $24.45 $24.45 $24.45 $24.45 $22.53 0
2016-06-02 $24.45 $24.45 $24.45 $24.45 $22.53 0
2016-06-01 $24.45 $24.45 $24.45 $24.45 $22.53 0
2016-05-31 $24.45 $24.45 $24.45 $24.45 $22.53 235
2016-05-27 $24.33 $24.33 $24.33 $24.33 $22.42 0
2016-05-26 $24.33 $24.33 $24.33 $24.33 $22.42 100
2016-05-25 $23.77 $23.77 $23.77 $23.77 $21.90 4
2016-05-24 $23.77 $23.77 $23.77 $23.77 $21.90 0
2016-05-23 $23.77 $23.77 $23.77 $23.77 $21.90 0
2016-05-20 $23.77 $23.77 $23.77 $23.77 $21.90 0
2016-05-19 $23.77 $23.77 $23.77 $23.77 $21.90 285
2016-05-18 $23.49 $23.49 $23.49 $23.49 $21.65 0
2016-05-17 $23.49 $23.49 $23.49 $23.49 $21.65 0
2016-05-16 $23.49 $23.49 $23.49 $23.49 $21.65 0
2016-05-13 $23.49 $23.49 $23.49 $23.49 $21.65 0
2016-05-12 $23.49 $23.49 $23.49 $23.49 $21.65 0
2016-05-11 $23.49 $23.49 $23.49 $23.49 $21.65 0
2016-05-10 $23.49 $23.49 $23.49 $23.49 $21.65 0
2016-05-09 $23.49 $23.49 $23.49 $23.49 $21.65 0
2016-05-06 $23.49 $23.49 $23.49 $23.49 $21.65 0
2016-05-05 $23.49 $23.49 $23.49 $23.49 $21.65 0
2016-05-04 $23.49 $23.49 $23.49 $23.49 $21.65 0
2016-05-03 $23.49 $23.49 $23.49 $23.49 $21.65 0
2016-05-02 $23.49 $23.49 $23.49 $23.49 $21.65 0
2016-04-29 $23.49 $23.49 $23.49 $23.49 $21.65 0
2016-04-28 $23.49 $23.49 $23.49 $23.49 $21.65 0
2016-04-27 $23.49 $23.49 $23.49 $23.49 $21.65 0
2016-04-26 $23.49 $23.49 $23.49 $23.49 $21.65 0
2016-04-25 $23.49 $23.49 $23.49 $23.49 $21.65 0
2016-04-22 $23.49 $23.49 $23.49 $23.49 $21.65 0
2016-04-21 $23.49 $23.49 $23.49 $23.49 $21.65 0
2016-04-20 $23.49 $23.49 $23.49 $23.49 $21.65 0
2016-04-19 $23.49 $23.49 $23.49 $23.49 $21.65 0
2016-04-18 $23.49 $23.49 $23.49 $23.49 $21.65 0
2016-04-15 $23.49 $23.49 $23.49 $23.49 $21.65 0
2016-04-14 $23.49 $23.49 $23.49 $23.49 $21.65 0
2016-04-13 $23.49 $23.49 $23.49 $23.49 $21.65 0
2016-04-12 $23.49 $23.49 $23.49 $23.49 $21.65 0
2016-04-11 $23.49 $23.49 $23.49 $23.49 $21.65 0
2016-04-08 $23.49 $23.49 $23.49 $23.49 $21.65 0
2016-04-07 $23.49 $23.49 $23.49 $23.49 $21.65 0
2016-04-06 $23.49 $23.49 $23.49 $23.49 $21.65 0
2016-04-05 $23.49 $23.49 $23.49 $23.49 $21.65 0
2016-04-04 $23.49 $23.49 $23.49 $23.49 $21.65 0
2016-04-01 $23.49 $23.49 $23.49 $23.49 $21.65 0
2016-03-31 $23.49 $23.49 $23.49 $23.49 $21.65 0
2016-03-30 $23.49 $23.49 $23.49 $23.49 $21.65 0
2016-03-29 $23.49 $23.49 $23.49 $23.49 $21.65 0
2016-03-28 $23.49 $23.49 $23.49 $23.49 $21.65 0
2016-03-24 $23.49 $23.49 $23.49 $23.49 $21.65 0
2016-03-23 $23.49 $23.49 $23.49 $23.49 $21.65 0
2016-03-22 $23.49 $23.49 $23.49 $23.49 $21.65 0
2016-03-21 $23.49 $23.49 $23.49 $23.49 $21.65 0
2016-03-18 $23.49 $23.49 $23.49 $23.49 $21.65 0
2016-03-17 $23.49 $23.49 $23.49 $23.49 $21.65 0
2016-03-16 $23.46 $23.49 $23.46 $23.49 $21.65 400
2016-03-15 $23.39 $23.39 $23.39 $23.39 $21.56 0
2016-03-14 $23.39 $23.39 $23.39 $23.39 $21.56 0
2016-03-11 $23.30 $23.44 $23.30 $23.39 $21.56 11,274
2016-03-10 $23.00 $23.00 $23.00 $23.00 $21.20 1,420
2016-03-09 $22.24 $22.24 $22.24 $22.24 $20.50 0
2016-03-08 $22.24 $22.24 $22.24 $22.24 $20.50 0
2016-03-07 $22.24 $22.24 $22.24 $22.24 $20.50 0
2016-03-04 $22.24 $22.24 $22.24 $22.24 $20.50 0
2016-03-03 $22.24 $22.24 $22.24 $22.24 $20.50 0
2016-03-02 $22.24 $22.24 $22.24 $22.24 $20.50 0
2016-03-01 $22.24 $22.24 $22.24 $22.24 $20.50 0
2016-02-29 $22.24 $22.24 $22.24 $22.24 $20.50 0
2016-02-26 $22.24 $22.24 $22.24 $22.24 $20.50 0
2016-02-25 $22.24 $22.24 $22.24 $22.24 $20.50 0
2016-02-24 $22.24 $22.24 $22.24 $22.24 $20.50 0
2016-02-23 $22.24 $22.24 $22.24 $22.24 $20.50 0
2016-02-22 $22.24 $22.24 $22.24 $22.24 $20.50 7
2016-02-19 $22.18 $22.26 $22.18 $22.24 $20.50 11,271
2016-02-18 $20.82 $20.82 $20.82 $20.82 $19.19 0
2016-02-17 $20.82 $20.82 $20.82 $20.82 $19.19 0
2016-02-16 $20.82 $20.82 $20.82 $20.82 $19.19 0
2016-02-12 $20.82 $20.82 $20.82 $20.82 $19.19 0
2016-02-11 $20.77 $20.85 $20.77 $20.82 $19.19 12,139
2016-02-10 $23.50 $23.50 $23.50 $23.50 $21.66 0
2016-02-09 $23.50 $23.50 $23.50 $23.50 $21.66 0
2016-02-08 $23.50 $23.50 $23.50 $23.50 $21.66 0
2016-02-05 $23.50 $23.50 $23.50 $23.50 $21.66 0
2016-02-04 $23.50 $23.50 $23.50 $23.50 $21.66 0
2016-02-03 $23.50 $23.50 $23.50 $23.50 $21.66 0
2016-02-02 $23.50 $23.50 $23.50 $23.50 $21.66 0
2016-02-01 $23.50 $23.50 $23.50 $23.50 $21.66 0
2016-01-29 $23.50 $23.50 $23.50 $23.50 $21.66 0
2016-01-28 $23.50 $23.50 $23.50 $23.50 $21.66 0
2016-01-27 $23.50 $23.50 $23.50 $23.50 $21.66 0
2016-01-26 $23.50 $23.50 $23.50 $23.50 $21.66 0
2016-01-25 $23.50 $23.50 $23.50 $23.50 $21.66 100
2016-01-22 $22.54 $22.54 $22.54 $22.54 $20.77 101
2016-01-21 $23.17 $23.17 $23.17 $23.17 $21.35 0
2016-01-20 $23.17 $23.17 $23.17 $23.17 $21.35 0
2016-01-19 $23.17 $23.17 $23.17 $23.17 $21.35 0
2016-01-15 $23.17 $23.17 $23.17 $23.17 $21.35 0
2016-01-14 $23.17 $23.17 $23.17 $23.17 $21.35 201
2016-01-13 $25.08 $25.08 $25.08 $25.08 $23.11 0
2016-01-12 $25.08 $25.08 $25.08 $25.08 $23.11 0
2016-01-11 $25.08 $25.08 $25.08 $25.08 $23.11 0
2016-01-08 $25.08 $25.08 $25.08 $25.08 $23.11 0
2016-01-07 $25.08 $25.08 $25.08 $25.08 $23.11 0
2016-01-06 $25.08 $25.08 $25.08 $25.08 $23.11 0
2016-01-05 $25.08 $25.08 $25.08 $25.08 $23.11 0
2016-01-04 $25.08 $25.08 $25.08 $25.08 $23.11 0
2015-12-31 $25.08 $25.08 $25.08 $25.08 $23.11 67
2015-12-30 $25.08 $25.08 $25.08 $25.08 $23.11 0
2015-12-29 $25.08 $25.08 $25.08 $25.08 $23.11 0
2015-12-28 $25.08 $25.08 $25.08 $25.08 $23.11 0
2015-12-24 $25.08 $25.08 $25.08 $25.08 $23.11 4
2015-12-23 $25.08 $25.08 $25.08 $25.08 $23.11 67
2015-12-22 $25.34 $25.34 $25.34 $25.34 $23.35 0
2015-12-21 $25.34 $25.34 $25.34 $25.34 $23.35 0
2015-12-18 $25.34 $25.34 $25.34 $25.34 $23.35 0
2015-12-17 $25.34 $25.34 $25.34 $25.34 $23.35 0
2015-12-16 $25.34 $25.34 $25.34 $25.34 $23.35 0
2015-12-15 $25.34 $25.34 $25.34 $25.34 $23.12 0
2015-12-14 $25.34 $25.34 $25.34 $25.34 $23.12 0
2015-12-11 $25.34 $25.34 $25.34 $25.34 $23.12 0
2015-12-10 $25.34 $25.34 $25.34 $25.34 $23.12 0
2015-12-09 $25.34 $25.34 $25.34 $25.34 $23.12 0
2015-12-08 $25.34 $25.34 $25.34 $25.34 $23.12 0
2015-12-07 $25.34 $25.34 $25.34 $25.34 $23.12 400
2015-12-04 $25.07 $25.07 $25.07 $25.07 $22.87 1,270
2015-12-03 $24.81 $24.81 $24.81 $24.81 $22.63 0
2015-12-02 $24.81 $24.81 $24.81 $24.81 $22.63 0
2015-12-01 $24.81 $24.81 $24.81 $24.81 $22.63 0
2015-11-30 $24.81 $24.81 $24.81 $24.81 $22.63 0
2015-11-27 $24.81 $24.81 $24.81 $24.81 $22.63 0
2015-11-25 $24.81 $24.81 $24.81 $24.81 $22.63 0
2015-11-24 $24.81 $24.81 $24.81 $24.81 $22.63 0
2015-11-23 $24.81 $24.81 $24.81 $24.81 $22.63 0
2015-11-20 $24.81 $24.81 $24.81 $24.81 $22.63 0
2015-11-19 $24.81 $24.81 $24.81 $24.81 $22.63 0
2015-11-18 $24.81 $24.81 $24.81 $24.81 $22.63 0
2015-11-17 $24.81 $24.81 $24.81 $24.81 $22.63 0
2015-11-16 $24.81 $24.81 $24.81 $24.81 $22.63 0
2015-11-13 $24.81 $24.81 $24.81 $24.81 $22.63 0
2015-11-12 $24.81 $24.81 $24.81 $24.81 $22.63 0
2015-11-11 $24.81 $24.81 $24.81 $24.81 $22.63 0
2015-11-10 $24.81 $24.81 $24.81 $24.81 $22.63 0
2015-11-09 $24.81 $24.81 $24.81 $24.81 $22.63 0
2015-11-06 $24.81 $24.81 $24.81 $24.81 $22.63 0
2015-11-05 $24.81 $24.81 $24.81 $24.81 $22.63 0
2015-11-04 $24.81 $24.81 $24.81 $24.81 $22.63 0
2015-11-03 $24.81 $24.81 $24.81 $24.81 $22.63 0
2015-11-02 $24.81 $24.81 $24.81 $24.81 $22.63 0
2015-10-30 $24.81 $24.81 $24.81 $24.81 $22.63 0
2015-10-29 $24.81 $24.81 $24.81 $24.81 $22.63 0
2015-10-28 $24.81 $24.81 $24.81 $24.81 $22.63 0
2015-10-27 $24.81 $24.81 $24.81 $24.81 $22.63 0
2015-10-26 $24.81 $24.81 $24.81 $24.81 $22.63 0
2015-10-23 $24.81 $24.81 $24.81 $24.81 $22.63 0
2015-10-22 $24.81 $24.81 $24.81 $24.81 $22.63 0
2015-10-21 $24.81 $24.81 $24.81 $24.81 $22.63 0
2015-10-20 $24.81 $24.81 $24.81 $24.81 $22.63 0
2015-10-19 $24.81 $24.81 $24.81 $24.81 $22.63 0
2015-10-16 $24.81 $24.81 $24.81 $24.81 $22.63 0
2015-10-15 $24.81 $24.81 $24.81 $24.81 $22.63 0
2015-10-14 $24.81 $24.81 $24.81 $24.81 $22.63 0
2015-10-13 $24.81 $24.81 $24.81 $24.81 $22.63 0
2015-10-12 $24.81 $24.81 $24.81 $24.81 $22.63 0
2015-10-09 $24.81 $24.81 $24.81 $24.81 $22.63 0
2015-10-08 $24.81 $24.81 $24.81 $24.81 $22.63 0
2015-10-07 $24.81 $24.81 $24.81 $24.81 $22.63 0
2015-10-06 $24.81 $24.81 $24.81 $24.81 $22.63 0
2015-10-05 $24.81 $24.81 $24.81 $24.81 $22.63 0
2015-10-02 $24.81 $24.81 $24.81 $24.81 $22.63 0
2015-10-01 $24.81 $24.81 $24.81 $24.81 $22.63 0
2015-09-30 $24.81 $24.81 $24.81 $24.81 $22.63 0
2015-09-29 $24.81 $24.81 $24.81 $24.81 $22.63 0
2015-09-28 $24.81 $24.81 $24.81 $24.81 $22.63 56
2015-09-25 $24.81 $24.81 $24.81 $24.81 $22.63 0
2015-09-24 $24.81 $24.81 $24.81 $24.81 $22.63 0
2015-09-23 $24.81 $24.81 $24.81 $24.81 $22.63 0
2015-09-22 $24.81 $24.81 $24.81 $24.81 $22.63 0
2015-09-21 $24.81 $24.81 $24.81 $24.81 $22.63 0
2015-09-18 $24.81 $24.81 $24.81 $24.81 $22.63 5,000
2015-09-17 $24.81 $24.81 $24.81 $24.81 $22.63 0
2015-09-16 $24.81 $24.81 $24.81 $24.81 $22.63 0
2015-09-15 $24.81 $24.81 $24.81 $24.81 $22.63 0
2015-09-14 $24.81 $24.81 $24.81 $24.81 $22.63 0
2015-09-11 $24.81 $24.81 $24.81 $24.81 $22.63 0
2015-09-10 $24.81 $24.81 $24.81 $24.81 $22.63 0
2015-09-09 $24.81 $24.81 $24.81 $24.81 $22.63 30
2015-09-08 $24.81 $24.81 $24.81 $24.81 $22.63 0
2015-09-04 $24.81 $24.81 $24.81 $24.81 $22.63 0
2015-09-03 $24.81 $24.81 $24.81 $24.81 $22.63 0
2015-09-02 $24.81 $24.81 $24.81 $24.81 $22.63 0
2015-09-01 $24.81 $24.81 $24.81 $24.81 $22.63 0
2015-08-31 $24.81 $24.81 $24.81 $24.81 $22.63 0
2015-08-28 $24.81 $24.81 $24.81 $24.81 $22.63 0
2015-08-27 $24.81 $24.81 $24.81 $24.81 $22.63 0
2015-08-26 $24.81 $24.81 $24.81 $24.81 $22.63 0
2015-08-25 $24.81 $24.81 $24.81 $24.81 $22.63 0
2015-08-24 $24.81 $24.81 $24.81 $24.81 $22.63 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.