AdvisorShares Pring Turner Business Cycle ETF (DBIZ) Exchange: NYSE ARCA
Data as of June 25, 2025
$24.05 ($0.37) 1.56%
AdvisorShares Pring Turner Business Cycle ETF - Daily Information
Click for more stock information on AdvisorShares Pring Turner Business Cycle ETF.| Daily Information | Data |
|---|---|
| Date | June 25, 2025 |
| Open | $23.88 |
| Previous Close | $24.05 |
| High | $24.05 |
| Low | $23.88 |
| Adjusted Open | $23.88 |
| Previous Adjusted Close | $24.05 |
| Adjusted High | $24.05 |
| Adjusted Low | $23.88 |
Invest in AdvisorShares Pring Turner Business Cycle ETF (DBIZ)
Historical Stock Data for AdvisorShares Pring Turner Business Cycle ETF (DBIZ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2015-10-02 | $23.88 | $24.05 | $23.88 | $24.05 | $24.05 | 1,485 |
| 2015-10-01 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2015-09-30 | $23.68 | $23.68 | $23.68 | $23.68 | $23.68 | 105 |
| 2015-09-23 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 103 |
| 2015-09-22 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 0 |
| 2015-09-21 | $24.22 | $24.22 | $24.22 | $24.22 | $24.22 | 100 |
| 2015-09-18 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2015-09-17 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2015-09-16 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2015-09-15 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2015-09-14 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2015-09-11 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2015-09-10 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2015-09-09 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2015-09-08 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2015-09-04 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2015-09-03 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2015-09-02 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 416 |
| 2015-09-01 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2015-08-31 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2015-08-28 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2015-08-27 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 3 |
| 2015-08-26 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2015-08-25 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 25 |
| 2015-08-24 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 95 |
| 2015-08-21 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2015-08-20 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2015-08-19 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2015-08-18 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2015-08-17 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2015-08-14 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2015-08-13 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2015-08-12 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2015-08-11 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2015-08-10 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2015-08-07 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2015-08-06 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2015-08-05 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2015-08-04 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2015-08-03 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |