Db Etc Plc Ord (DBSHF) Exchange: PINK
Data as of Aug. 21, 2025
$408.58 ($0.00) 0.00%
Db Etc Plc Ord - Daily Information
Click for more stock information on Db Etc Plc Ord.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $408.58 |
| Previous Close | $408.58 |
| High | $408.58 |
| Low | $408.58 |
| Adjusted Open | $408.58 |
| Previous Adjusted Close | $408.58 |
| Adjusted High | $408.58 |
| Adjusted Low | $408.58 |
Invest in Db Etc Plc Ord (DBSHF)
Historical Stock Data for Db Etc Plc Ord (DBSHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-24 | $408.58 | $408.58 | $408.58 | $408.58 | $408.58 | 0 |
| 2024-01-23 | $408.58 | $408.58 | $408.58 | $408.58 | $408.58 | 0 |
| 2024-01-22 | $408.58 | $408.58 | $408.58 | $408.58 | $408.58 | 0 |
| 2024-01-19 | $408.58 | $408.58 | $408.58 | $408.58 | $408.58 | 0 |
| 2024-01-18 | $408.58 | $408.58 | $408.58 | $408.58 | $408.58 | 0 |
| 2024-01-17 | $408.58 | $408.58 | $408.58 | $408.58 | $408.58 | 0 |
| 2024-01-16 | $408.58 | $408.58 | $408.58 | $408.58 | $408.58 | 0 |
| 2024-01-12 | $408.58 | $408.58 | $408.58 | $408.58 | $408.58 | 0 |
| 2024-01-11 | $408.58 | $408.58 | $408.58 | $408.58 | $408.58 | 0 |
| 2024-01-10 | $408.58 | $408.58 | $408.58 | $408.58 | $408.58 | 0 |
| 2024-01-09 | $408.58 | $408.58 | $408.58 | $408.58 | $408.58 | 0 |
| 2024-01-08 | $408.58 | $408.58 | $408.58 | $408.58 | $408.58 | 0 |
| 2024-01-05 | $408.58 | $408.58 | $408.58 | $408.58 | $408.58 | 0 |
| 2024-01-04 | $408.58 | $408.58 | $408.58 | $408.58 | $408.58 | 0 |
| 2024-01-03 | $408.58 | $408.58 | $408.58 | $408.58 | $408.58 | 1 |
| 2024-01-02 | $408.57 | $408.57 | $408.57 | $408.57 | $408.57 | 0 |
| 2023-12-29 | $408.57 | $408.57 | $408.57 | $408.57 | $408.57 | 21 |
| 2023-12-28 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2023-12-27 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2023-12-26 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2023-12-22 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2023-12-21 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2023-12-20 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2023-12-19 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2023-12-18 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 14 |
| 2023-12-15 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2023-12-14 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2023-12-13 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2023-12-12 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2023-12-11 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2023-12-08 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2023-12-07 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2023-12-06 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2023-12-05 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2023-12-04 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2023-12-01 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2023-11-30 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2023-11-29 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2023-11-28 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2023-11-27 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2023-11-24 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2023-11-22 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2023-11-21 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2023-11-20 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2023-11-17 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2023-11-16 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2023-11-15 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2023-11-14 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2023-11-13 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2023-11-10 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2023-11-09 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2023-11-08 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2023-11-07 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2023-11-06 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2023-11-03 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2023-11-02 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2023-11-01 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2023-10-31 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2023-10-30 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2023-10-27 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2023-10-26 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2023-10-25 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 0 |
| 2023-10-24 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 9 |
| 2023-10-23 | $377.94 | $377.94 | $377.94 | $377.94 | $377.94 | 0 |
| 2023-10-20 | $377.94 | $377.94 | $377.94 | $377.94 | $377.94 | 0 |
| 2023-10-19 | $377.94 | $377.94 | $377.94 | $377.94 | $377.94 | 0 |
| 2023-10-18 | $377.94 | $377.94 | $377.94 | $377.94 | $377.94 | 0 |
| 2023-10-17 | $377.94 | $377.94 | $377.94 | $377.94 | $377.94 | 0 |
| 2023-10-16 | $377.94 | $377.94 | $377.94 | $377.94 | $377.94 | 0 |
| 2023-10-13 | $377.94 | $377.94 | $377.94 | $377.94 | $377.94 | 0 |
| 2023-10-12 | $377.94 | $377.94 | $377.94 | $377.94 | $377.94 | 0 |
| 2023-10-11 | $377.94 | $377.94 | $377.94 | $377.94 | $377.94 | 0 |
| 2023-10-10 | $377.94 | $377.94 | $377.94 | $377.94 | $377.94 | 0 |
| 2023-10-09 | $377.94 | $377.94 | $377.94 | $377.94 | $377.94 | 0 |
| 2023-10-06 | $377.94 | $377.94 | $377.94 | $377.94 | $377.94 | 0 |
| 2023-10-05 | $377.94 | $377.94 | $377.94 | $377.94 | $377.94 | 0 |
| 2023-10-04 | $377.94 | $377.94 | $377.94 | $377.94 | $377.94 | 0 |
| 2023-10-03 | $377.94 | $377.94 | $377.94 | $377.94 | $377.94 | 0 |
| 2023-10-02 | $377.94 | $377.94 | $377.94 | $377.94 | $377.94 | 0 |
| 2023-09-29 | $377.94 | $377.94 | $377.94 | $377.94 | $377.94 | 0 |
| 2023-09-28 | $377.94 | $377.94 | $377.94 | $377.94 | $377.94 | 0 |
| 2023-09-27 | $377.94 | $377.94 | $377.94 | $377.94 | $377.94 | 6 |
| 2023-09-26 | $400.24 | $400.24 | $400.24 | $400.24 | $400.24 | 0 |
| 2023-09-25 | $400.24 | $400.24 | $400.24 | $400.24 | $400.24 | 0 |
| 2023-09-22 | $400.24 | $400.24 | $400.24 | $400.24 | $400.24 | 0 |
| 2023-09-21 | $400.24 | $400.24 | $400.24 | $400.24 | $400.24 | 0 |
| 2023-09-20 | $400.24 | $400.24 | $400.24 | $400.24 | $400.24 | 0 |
| 2023-09-19 | $400.24 | $400.24 | $400.24 | $400.24 | $400.24 | 0 |
| 2023-09-18 | $400.24 | $400.24 | $400.24 | $400.24 | $400.24 | 0 |
| 2023-09-15 | $400.24 | $400.24 | $400.24 | $400.24 | $400.24 | 0 |
| 2023-09-14 | $400.24 | $400.24 | $400.24 | $400.24 | $400.24 | 0 |
| 2023-09-13 | $400.24 | $400.24 | $400.24 | $400.24 | $400.24 | 0 |
| 2023-09-12 | $400.24 | $400.24 | $400.24 | $400.24 | $400.24 | 118 |
| 2023-09-11 | $400.24 | $400.24 | $400.24 | $400.24 | $400.24 | 0 |
| 2023-09-08 | $400.24 | $400.24 | $400.24 | $400.24 | $400.24 | 0 |
| 2023-09-07 | $400.24 | $400.24 | $400.24 | $400.24 | $400.24 | 0 |
| 2023-09-06 | $400.24 | $400.24 | $400.24 | $400.24 | $400.24 | 0 |
| 2023-09-05 | $400.24 | $400.24 | $400.24 | $400.24 | $400.24 | 0 |
| 2023-09-01 | $400.24 | $400.24 | $400.24 | $400.24 | $400.24 | 0 |
| 2023-08-31 | $400.24 | $400.24 | $400.24 | $400.24 | $400.24 | 0 |
| 2023-08-30 | $400.24 | $400.24 | $400.24 | $400.24 | $400.24 | 0 |
| 2023-08-29 | $400.24 | $400.24 | $400.24 | $400.24 | $400.24 | 0 |
| 2023-08-28 | $400.24 | $400.24 | $400.24 | $400.24 | $400.24 | 0 |
| 2023-08-25 | $400.24 | $400.24 | $400.24 | $400.24 | $400.24 | 0 |
| 2023-08-24 | $400.24 | $400.24 | $400.24 | $400.24 | $400.24 | 0 |
| 2023-08-23 | $400.24 | $400.24 | $400.24 | $400.24 | $400.24 | 0 |
| 2023-08-22 | $400.24 | $400.24 | $400.24 | $400.24 | $400.24 | 0 |
| 2023-08-21 | $400.24 | $400.24 | $400.24 | $400.24 | $400.24 | 0 |
| 2023-08-18 | $400.24 | $400.24 | $400.24 | $400.24 | $400.24 | 0 |
| 2023-08-17 | $400.24 | $400.24 | $400.24 | $400.24 | $400.24 | 7 |
| 2023-05-12 | $748.63 | $748.63 | $748.63 | $748.63 | $748.63 | 0 |
| 2023-05-11 | $748.63 | $748.63 | $748.63 | $748.63 | $748.63 | 0 |
| 2023-05-10 | $748.63 | $748.63 | $748.63 | $748.63 | $748.63 | 0 |
| 2023-05-09 | $748.63 | $748.63 | $748.63 | $748.63 | $748.63 | 0 |
| 2023-05-08 | $748.63 | $748.63 | $748.63 | $748.63 | $748.63 | 0 |
| 2023-05-05 | $748.63 | $748.63 | $748.63 | $748.63 | $748.63 | 0 |
| 2023-05-04 | $748.63 | $748.63 | $748.63 | $748.63 | $748.63 | 0 |
| 2023-05-03 | $748.63 | $748.63 | $748.63 | $748.63 | $748.63 | 0 |
| 2023-05-02 | $748.63 | $748.63 | $748.63 | $748.63 | $748.63 | 0 |
| 2023-05-01 | $748.63 | $748.63 | $748.63 | $748.63 | $748.63 | 0 |
| 2023-04-28 | $748.63 | $748.63 | $748.63 | $748.63 | $748.63 | 0 |
| 2023-04-27 | $748.63 | $748.63 | $748.63 | $748.63 | $748.63 | 20 |
| 2023-04-25 | $756.09 | $756.09 | $756.09 | $756.09 | $756.09 | 0 |
| 2023-04-24 | $756.09 | $756.09 | $756.09 | $756.09 | $756.09 | 0 |
| 2023-04-21 | $756.09 | $756.09 | $756.09 | $756.09 | $756.09 | 0 |
| 2023-04-20 | $756.09 | $756.09 | $756.09 | $756.09 | $756.09 | 0 |
| 2023-04-19 | $756.09 | $756.09 | $756.09 | $756.09 | $756.09 | 0 |
| 2023-04-18 | $756.09 | $756.09 | $756.09 | $756.09 | $756.09 | 0 |
| 2023-04-17 | $756.09 | $756.09 | $756.09 | $756.09 | $756.09 | 0 |
| 2023-04-14 | $756.09 | $756.09 | $756.09 | $756.09 | $756.09 | 0 |
| 2023-04-13 | $756.09 | $756.09 | $756.09 | $756.09 | $756.09 | 0 |
| 2023-04-12 | $756.09 | $756.09 | $756.09 | $756.09 | $756.09 | 0 |
| 2023-04-11 | $756.09 | $756.09 | $756.09 | $756.09 | $756.09 | 0 |
| 2023-04-10 | $756.09 | $756.09 | $756.09 | $756.09 | $756.09 | 0 |
| 2023-04-06 | $756.09 | $756.09 | $756.09 | $756.09 | $756.09 | 0 |
| 2023-04-05 | $756.09 | $756.09 | $756.09 | $756.09 | $756.09 | 0 |
| 2023-04-04 | $756.09 | $756.09 | $756.09 | $756.09 | $756.09 | 0 |
| 2023-04-03 | $756.09 | $756.09 | $756.09 | $756.09 | $756.09 | 0 |
| 2023-03-31 | $756.09 | $756.09 | $756.09 | $756.09 | $756.09 | 0 |
| 2023-03-30 | $756.09 | $756.09 | $756.09 | $756.09 | $756.09 | 0 |
| 2023-03-29 | $756.09 | $756.09 | $756.09 | $756.09 | $756.09 | 0 |
| 2023-03-28 | $756.09 | $756.09 | $756.09 | $756.09 | $756.09 | 0 |
| 2023-03-27 | $756.09 | $756.09 | $756.09 | $756.09 | $756.09 | 0 |
| 2023-03-24 | $756.09 | $756.09 | $756.09 | $756.09 | $756.09 | 0 |
| 2023-03-23 | $756.09 | $756.09 | $756.09 | $756.09 | $756.09 | 0 |
| 2023-03-22 | $756.09 | $756.09 | $756.09 | $756.09 | $756.09 | 1 |
| 2023-03-21 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2023-03-20 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2023-03-17 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2023-03-16 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2023-03-15 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2023-03-14 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2023-03-13 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2023-03-10 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2023-03-09 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2023-03-08 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2023-03-07 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2023-03-06 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2023-03-03 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2023-03-02 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2023-03-01 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2023-02-28 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2023-02-27 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2023-02-24 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2023-02-23 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2023-02-22 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2023-02-21 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2023-02-17 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2023-02-16 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 20 |
| 2023-02-15 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2023-02-14 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2023-02-13 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2023-02-10 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2023-02-09 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2023-02-08 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2023-02-07 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2023-02-06 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2023-02-03 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2023-02-02 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2023-02-01 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2023-01-31 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2023-01-30 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2023-01-27 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2023-01-26 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2023-01-25 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2023-01-24 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2023-01-23 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2023-01-20 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2023-01-19 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2023-01-18 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2023-01-17 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2023-01-13 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2023-01-12 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2023-01-11 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2023-01-10 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2023-01-09 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2023-01-06 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2023-01-05 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2023-01-04 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2023-01-03 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-12-30 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-12-29 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-12-28 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-12-27 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-12-23 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-12-22 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-12-21 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-12-20 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-12-19 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-12-16 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-12-15 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-12-14 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-12-13 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-12-12 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-12-09 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-12-08 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-12-07 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-12-06 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-12-05 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-12-02 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-12-01 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-11-30 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-11-29 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-11-28 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-11-25 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-11-23 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 3 |
| 2022-11-22 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-11-21 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-11-18 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-11-17 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-11-16 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-11-15 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-11-14 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-11-11 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-11-10 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-11-09 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-11-08 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-11-07 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-11-04 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-11-03 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-11-02 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-11-01 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-10-31 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-10-28 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-10-27 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-10-26 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-10-25 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-10-24 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-10-21 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-10-20 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-10-19 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 2 |
| 2022-10-18 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-10-17 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-10-14 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-10-13 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-10-12 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-10-11 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-10-10 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-10-07 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-10-06 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-10-05 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-10-04 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-10-03 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-09-30 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-09-29 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-09-28 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-09-27 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-09-26 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-09-23 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-09-22 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-09-21 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-09-20 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-09-19 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-09-16 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-09-15 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-09-14 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-09-13 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-09-12 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-09-09 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-09-08 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-09-07 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-09-06 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-09-02 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-09-01 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-08-31 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-08-30 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-08-29 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-08-26 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-08-25 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-08-24 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-08-23 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-08-22 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-08-19 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-08-18 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-08-17 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-08-16 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-08-15 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-08-12 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-08-11 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-08-10 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-08-09 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-08-08 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-08-05 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-08-04 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-08-03 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-08-02 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-08-01 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-07-29 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-07-28 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-07-27 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-07-26 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-07-25 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-07-22 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-07-21 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-07-20 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-07-19 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-07-18 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-07-15 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-07-14 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-07-13 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-07-12 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-07-11 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-07-08 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-07-07 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-07-06 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-07-05 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-07-01 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-06-30 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-06-29 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-06-28 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-06-27 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-06-24 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-06-23 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-06-22 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-06-21 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-06-17 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-06-16 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-06-15 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-06-14 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-06-13 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-06-10 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-06-09 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-06-08 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-06-07 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-06-06 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-06-03 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-06-02 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-06-01 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 1 |
| 2022-05-31 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-05-27 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-05-26 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-05-25 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-05-24 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-05-23 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-05-20 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-05-19 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-05-18 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-05-17 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-05-16 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-05-13 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-05-12 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-05-11 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-05-10 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-05-09 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-05-06 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-05-05 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-05-04 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 0 |
| 2022-05-03 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | $1,526.67 | 3 |
| 2022-05-02 | $1,598.00 | $1,598.00 | $1,598.00 | $1,598.00 | $1,598.00 | 1 |
| 2022-04-29 | $1,598.76 | $1,598.76 | $1,598.76 | $1,598.76 | $1,598.76 | 0 |
| 2022-04-28 | $1,598.76 | $1,598.76 | $1,598.76 | $1,598.76 | $1,598.76 | 0 |
| 2022-04-27 | $1,598.76 | $1,598.76 | $1,598.76 | $1,598.76 | $1,598.76 | 0 |
| 2022-04-26 | $1,598.76 | $1,598.76 | $1,598.76 | $1,598.76 | $1,598.76 | 0 |
| 2022-04-25 | $1,598.76 | $1,598.76 | $1,598.76 | $1,598.76 | $1,598.76 | 0 |
| 2022-04-22 | $1,598.76 | $1,598.76 | $1,598.76 | $1,598.76 | $1,598.76 | 0 |
| 2022-04-21 | $1,598.76 | $1,598.76 | $1,598.76 | $1,598.76 | $1,598.76 | 0 |
| 2022-04-20 | $1,598.76 | $1,598.76 | $1,598.76 | $1,598.76 | $1,598.76 | 0 |
| 2022-04-19 | $1,598.76 | $1,598.76 | $1,598.76 | $1,598.76 | $1,598.76 | 0 |
| 2022-04-18 | $1,598.76 | $1,598.76 | $1,598.76 | $1,598.76 | $1,598.76 | 0 |
| 2022-04-14 | $1,598.76 | $1,598.76 | $1,598.76 | $1,598.76 | $1,598.76 | 0 |
| 2022-04-13 | $1,598.76 | $1,598.76 | $1,598.76 | $1,598.76 | $1,598.76 | 0 |
| 2022-04-12 | $1,598.76 | $1,598.76 | $1,598.76 | $1,598.76 | $1,598.76 | 0 |
| 2022-04-11 | $1,598.76 | $1,598.76 | $1,598.76 | $1,598.76 | $1,598.76 | 0 |
| 2022-04-08 | $1,598.76 | $1,598.76 | $1,598.76 | $1,598.76 | $1,598.76 | 0 |
| 2022-04-07 | $1,598.76 | $1,598.76 | $1,598.76 | $1,598.76 | $1,598.76 | 21 |
| 2022-04-06 | $1,598.76 | $1,598.76 | $1,598.76 | $1,598.76 | $1,598.76 | 4 |
| 2022-04-05 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | 0 |
| 2022-04-04 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | 0 |
| 2022-04-01 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | 0 |
| 2022-03-31 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | 0 |
| 2022-03-30 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | 0 |
| 2022-03-29 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | 0 |
| 2022-03-28 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | 0 |
| 2022-03-25 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | 0 |
| 2022-03-24 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | 0 |
| 2022-03-23 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | 0 |
| 2022-03-22 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | 0 |
| 2022-03-21 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | 0 |
| 2022-03-18 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | 0 |
| 2022-03-17 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | 0 |
| 2022-03-16 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | 0 |
| 2022-03-15 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | 0 |
| 2022-03-14 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | 0 |
| 2022-03-11 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | 0 |
| 2022-03-10 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | 0 |
| 2022-03-09 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | 0 |
| 2022-03-08 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | $1,700.00 | 1 |
| 2022-03-07 | $1,425.00 | $1,425.00 | $1,425.00 | $1,425.00 | $1,425.00 | 0 |
| 2022-03-04 | $1,425.00 | $1,425.00 | $1,425.00 | $1,425.00 | $1,425.00 | 0 |
| 2022-03-03 | $1,425.00 | $1,425.00 | $1,425.00 | $1,425.00 | $1,425.00 | 0 |
| 2022-03-02 | $1,425.00 | $1,425.00 | $1,425.00 | $1,425.00 | $1,425.00 | 0 |
| 2022-03-01 | $1,425.00 | $1,425.00 | $1,425.00 | $1,425.00 | $1,425.00 | 0 |
| 2022-02-28 | $1,425.00 | $1,425.00 | $1,425.00 | $1,425.00 | $1,425.00 | 0 |
| 2022-02-25 | $1,425.00 | $1,425.00 | $1,425.00 | $1,425.00 | $1,425.00 | 0 |
| 2022-02-24 | $1,425.00 | $1,425.00 | $1,425.00 | $1,425.00 | $1,425.00 | 0 |
| 2022-02-23 | $1,425.00 | $1,425.00 | $1,425.00 | $1,425.00 | $1,425.00 | 1 |
| 2022-02-22 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 | 0 |
| 2022-02-18 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 | 0 |
| 2022-02-17 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 | 0 |
| 2022-02-16 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 | 0 |
| 2022-02-15 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 | 0 |
| 2022-02-14 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 | 0 |
| 2022-02-11 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 | 0 |
| 2022-02-10 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 | 0 |
| 2022-02-09 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 | 0 |
| 2022-02-08 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 | 0 |
| 2022-02-07 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 | 0 |
| 2022-02-04 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 | 0 |
| 2022-02-03 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 | 0 |
| 2022-02-02 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 | 0 |
| 2022-02-01 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 | 0 |
| 2022-01-31 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 | 0 |
| 2022-01-28 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 | 0 |
| 2022-01-27 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 | 0 |
| 2022-01-26 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 | 0 |
| 2022-01-25 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 | 0 |
| 2022-01-24 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 | 0 |
| 2022-01-21 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 | 0 |
| 2022-01-20 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 | 0 |
| 2022-01-19 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 | 0 |
| 2022-01-18 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 | 0 |
| 2022-01-14 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 | 0 |
| 2022-01-13 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 | 0 |
| 2022-01-12 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 | $1,450.00 | 2 |
| 2022-01-11 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | 0 |
| 2022-01-10 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | 0 |
| 2022-01-07 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | 0 |
| 2022-01-06 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | 0 |
| 2022-01-05 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | 0 |
| 2022-01-04 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | 0 |
| 2022-01-03 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | 0 |
| 2021-12-31 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | 0 |
| 2021-12-30 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | 0 |
| 2021-12-29 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | 0 |
| 2021-12-28 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | 0 |
| 2021-12-27 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | 0 |
| 2021-12-23 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | 0 |
| 2021-12-22 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | 0 |
| 2021-12-21 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | 18 |
| 2021-12-20 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | 0 |
| 2021-12-17 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | 0 |
| 2021-12-16 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | 0 |
| 2021-12-15 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | 0 |
| 2021-12-14 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | 0 |
| 2021-12-13 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | $1,170.00 | 160 |
| 2021-12-10 | $1,175.00 | $1,175.00 | $1,175.00 | $1,175.00 | $1,175.00 | 0 |
| 2021-12-09 | $1,175.00 | $1,175.00 | $1,175.00 | $1,175.00 | $1,175.00 | 5 |
| 2021-12-08 | $1,280.00 | $1,280.00 | $1,280.00 | $1,280.00 | $1,280.00 | 0 |
| 2021-12-07 | $1,280.00 | $1,280.00 | $1,280.00 | $1,280.00 | $1,280.00 | 0 |
| 2021-12-06 | $1,280.00 | $1,280.00 | $1,280.00 | $1,280.00 | $1,280.00 | 0 |
| 2021-12-03 | $1,280.00 | $1,280.00 | $1,280.00 | $1,280.00 | $1,280.00 | 0 |
| 2021-12-02 | $1,280.00 | $1,280.00 | $1,280.00 | $1,280.00 | $1,280.00 | 0 |
| 2021-12-01 | $1,280.00 | $1,280.00 | $1,280.00 | $1,280.00 | $1,280.00 | 0 |
| 2021-11-30 | $1,280.00 | $1,280.00 | $1,280.00 | $1,280.00 | $1,280.00 | 0 |
| 2021-11-29 | $1,280.00 | $1,280.00 | $1,280.00 | $1,280.00 | $1,280.00 | 0 |
| 2021-11-26 | $1,280.00 | $1,280.00 | $1,280.00 | $1,280.00 | $1,280.00 | 0 |
| 2021-11-24 | $1,280.00 | $1,280.00 | $1,280.00 | $1,280.00 | $1,280.00 | 0 |
| 2021-11-23 | $1,280.00 | $1,280.00 | $1,280.00 | $1,280.00 | $1,280.00 | 0 |
| 2021-11-22 | $1,280.00 | $1,280.00 | $1,280.00 | $1,280.00 | $1,280.00 | 0 |
| 2021-11-19 | $1,280.00 | $1,280.00 | $1,280.00 | $1,280.00 | $1,280.00 | 0 |
| 2021-11-18 | $1,280.00 | $1,280.00 | $1,280.00 | $1,280.00 | $1,280.00 | 0 |
| 2021-11-17 | $1,280.00 | $1,280.00 | $1,280.00 | $1,280.00 | $1,280.00 | 0 |
| 2021-11-16 | $1,280.00 | $1,280.00 | $1,280.00 | $1,280.00 | $1,280.00 | 0 |
| 2021-11-15 | $1,280.00 | $1,280.00 | $1,280.00 | $1,280.00 | $1,280.00 | 0 |
| 2021-11-12 | $1,280.00 | $1,280.00 | $1,280.00 | $1,280.00 | $1,280.00 | 0 |
| 2021-11-11 | $1,280.00 | $1,280.00 | $1,280.00 | $1,280.00 | $1,280.00 | 0 |
| 2021-11-10 | $1,280.00 | $1,280.00 | $1,280.00 | $1,280.00 | $1,280.00 | 3 |
| 2021-11-09 | $1,260.00 | $1,260.00 | $1,260.00 | $1,260.00 | $1,260.00 | 0 |
| 2021-11-08 | $1,260.00 | $1,260.00 | $1,260.00 | $1,260.00 | $1,260.00 | 3 |
| 2021-11-05 | $1,215.00 | $1,215.00 | $1,215.00 | $1,215.00 | $1,215.00 | 0 |
| 2021-11-04 | $1,215.00 | $1,215.00 | $1,215.00 | $1,215.00 | $1,215.00 | 0 |
| 2021-11-03 | $1,215.00 | $1,215.00 | $1,215.00 | $1,215.00 | $1,215.00 | 0 |
| 2021-11-02 | $1,215.00 | $1,215.00 | $1,215.00 | $1,215.00 | $1,215.00 | 0 |
| 2021-11-01 | $1,215.00 | $1,215.00 | $1,215.00 | $1,215.00 | $1,215.00 | 0 |
| 2021-10-29 | $1,215.00 | $1,215.00 | $1,215.00 | $1,215.00 | $1,215.00 | 0 |
| 2021-10-28 | $1,215.00 | $1,215.00 | $1,215.00 | $1,215.00 | $1,215.00 | 0 |
| 2021-10-27 | $1,215.00 | $1,215.00 | $1,215.00 | $1,215.00 | $1,215.00 | 0 |
| 2021-10-26 | $1,215.00 | $1,215.00 | $1,215.00 | $1,215.00 | $1,215.00 | 0 |
| 2021-10-25 | $1,215.00 | $1,215.00 | $1,215.00 | $1,215.00 | $1,215.00 | 0 |
| 2021-10-22 | $1,215.00 | $1,215.00 | $1,215.00 | $1,215.00 | $1,215.00 | 0 |
| 2021-10-21 | $1,215.00 | $1,215.00 | $1,215.00 | $1,215.00 | $1,215.00 | 0 |
| 2021-10-20 | $1,215.00 | $1,215.00 | $1,215.00 | $1,215.00 | $1,215.00 | 0 |
| 2021-10-19 | $1,215.00 | $1,215.00 | $1,215.00 | $1,215.00 | $1,215.00 | 0 |
| 2021-10-18 | $1,215.00 | $1,215.00 | $1,215.00 | $1,215.00 | $1,215.00 | 2 |
| 2021-10-15 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | 0 |
| 2021-10-14 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | 0 |
| 2021-10-13 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | 0 |
| 2021-10-12 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | 0 |
| 2021-10-11 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | 0 |
| 2021-10-08 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | 0 |
| 2021-10-07 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | 0 |
| 2021-10-06 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | 0 |
| 2021-10-05 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | $1,150.00 | 164 |
| 2021-10-04 | $1,255.09 | $1,255.09 | $1,255.09 | $1,255.09 | $1,255.09 | 0 |
| 2021-10-01 | $1,255.09 | $1,255.09 | $1,255.09 | $1,255.09 | $1,255.09 | 0 |
| 2021-09-30 | $1,255.09 | $1,255.09 | $1,255.09 | $1,255.09 | $1,255.09 | 0 |
| 2021-09-29 | $1,255.09 | $1,255.09 | $1,255.09 | $1,255.09 | $1,255.09 | 0 |
| 2021-09-28 | $1,255.09 | $1,255.09 | $1,255.09 | $1,255.09 | $1,255.09 | 0 |
| 2021-09-27 | $1,255.09 | $1,255.09 | $1,255.09 | $1,255.09 | $1,255.09 | 1 |
| 2021-09-24 | $1,140.00 | $1,140.00 | $1,140.00 | $1,140.00 | $1,140.00 | 0 |
| 2021-09-23 | $1,140.00 | $1,140.00 | $1,140.00 | $1,140.00 | $1,140.00 | 0 |
| 2021-09-22 | $1,140.00 | $1,140.00 | $1,140.00 | $1,140.00 | $1,140.00 | 0 |
| 2021-09-21 | $1,140.00 | $1,140.00 | $1,140.00 | $1,140.00 | $1,140.00 | 0 |
| 2021-09-20 | $1,140.00 | $1,140.00 | $1,140.00 | $1,140.00 | $1,140.00 | 0 |
| 2021-09-17 | $1,140.00 | $1,140.00 | $1,140.00 | $1,140.00 | $1,140.00 | 0 |
| 2021-09-16 | $1,140.00 | $1,140.00 | $1,140.00 | $1,140.00 | $1,140.00 | 0 |
| 2021-09-15 | $1,140.17 | $1,140.57 | $1,135.70 | $1,140.00 | $1,140.00 | 22 |
| 2021-09-14 | $1,250.00 | $1,250.00 | $1,200.00 | $1,246.08 | $1,246.08 | 6 |
| 2021-09-13 | $1,275.00 | $1,313.54 | $1,275.00 | $1,313.33 | $1,313.33 | 4 |
| 2021-09-10 | $1,265.00 | $1,265.00 | $1,265.00 | $1,265.00 | $1,265.00 | 5 |
| 2021-09-09 | $1,420.36 | $1,420.36 | $1,420.36 | $1,420.36 | $1,420.36 | 0 |
| 2021-09-08 | $1,300.00 | $1,420.36 | $1,300.00 | $1,420.36 | $1,420.36 | 5 |
| 2021-09-07 | $1,464.35 | $1,464.35 | $1,464.35 | $1,464.35 | $1,464.35 | 0 |
| 2021-09-03 | $1,464.35 | $1,464.35 | $1,464.35 | $1,464.35 | $1,464.35 | 0 |
| 2021-09-02 | $1,421.00 | $1,464.67 | $1,421.00 | $1,464.35 | $1,464.35 | 11 |
| 2021-09-01 | $1,352.92 | $1,352.92 | $1,352.92 | $1,352.92 | $1,352.92 | 0 |
| 2021-08-31 | $1,352.92 | $1,352.92 | $1,352.92 | $1,352.92 | $1,352.92 | 0 |
| 2021-08-30 | $1,352.92 | $1,352.92 | $1,352.92 | $1,352.92 | $1,352.92 | 0 |
| 2021-08-27 | $1,352.92 | $1,352.92 | $1,352.92 | $1,352.92 | $1,352.92 | 0 |
| 2021-08-26 | $1,352.92 | $1,352.92 | $1,352.92 | $1,352.92 | $1,352.92 | 0 |
| 2021-08-25 | $1,352.92 | $1,352.92 | $1,352.92 | $1,352.92 | $1,352.92 | 0 |
| 2021-08-24 | $1,352.92 | $1,352.92 | $1,352.92 | $1,352.92 | $1,352.92 | 1 |
| 2021-08-23 | $1,500.99 | $1,500.99 | $1,500.99 | $1,500.99 | $1,500.99 | 0 |
| 2021-08-20 | $1,500.99 | $1,500.99 | $1,500.99 | $1,500.99 | $1,500.99 | 0 |
| 2021-08-19 | $1,500.99 | $1,500.99 | $1,500.99 | $1,500.99 | $1,500.99 | 0 |
| 2021-08-18 | $1,500.99 | $1,500.99 | $1,500.99 | $1,500.99 | $1,500.99 | 0 |
| 2021-08-17 | $1,500.99 | $1,500.99 | $1,500.99 | $1,500.99 | $1,500.99 | 0 |
| 2021-08-16 | $1,500.99 | $1,500.99 | $1,500.99 | $1,500.99 | $1,500.99 | 0 |
| 2021-08-13 | $1,500.99 | $1,500.99 | $1,500.99 | $1,500.99 | $1,500.99 | 0 |
| 2021-08-12 | $1,500.99 | $1,500.99 | $1,500.99 | $1,500.99 | $1,500.99 | 0 |
| 2021-08-11 | $1,625.00 | $1,625.00 | $1,500.99 | $1,500.99 | $1,500.99 | 7 |
| 2021-08-10 | $1,691.69 | $1,691.69 | $1,691.69 | $1,691.69 | $1,691.69 | 0 |
| 2021-08-09 | $1,691.69 | $1,691.69 | $1,691.69 | $1,691.69 | $1,691.69 | 1 |
| 2021-08-06 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | 0 |
| 2021-08-05 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | 0 |
| 2021-08-04 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | $1,650.00 | 1 |
| 2021-08-03 | $1,699.00 | $1,699.00 | $1,699.00 | $1,699.00 | $1,699.00 | 0 |
| 2021-08-02 | $1,700.00 | $1,700.00 | $1,699.00 | $1,699.00 | $1,699.00 | 10 |
| 2021-07-30 | $1,689.15 | $1,749.13 | $1,689.15 | $1,700.00 | $1,700.00 | 3 |
| 2021-07-29 | $1,898.73 | $1,898.73 | $1,898.73 | $1,898.73 | $1,898.73 | 0 |
| 2021-07-28 | $1,898.73 | $1,898.73 | $1,898.73 | $1,898.73 | $1,898.73 | 0 |
| 2021-07-27 | $1,898.73 | $1,898.73 | $1,898.73 | $1,898.73 | $1,898.73 | 0 |
| 2021-07-26 | $1,898.73 | $1,898.73 | $1,898.73 | $1,898.73 | $1,898.73 | 0 |
| 2021-07-23 | $1,898.73 | $1,898.73 | $1,898.73 | $1,898.73 | $1,898.73 | 0 |
| 2021-07-22 | $1,898.73 | $1,898.73 | $1,898.73 | $1,898.73 | $1,898.73 | 0 |
| 2021-07-21 | $1,898.73 | $1,898.73 | $1,898.73 | $1,898.73 | $1,898.73 | 0 |
| 2021-07-20 | $1,898.73 | $1,898.73 | $1,898.73 | $1,898.73 | $1,898.73 | 0 |
| 2021-07-19 | $1,898.73 | $1,898.73 | $1,898.73 | $1,898.73 | $1,898.73 | 0 |
| 2021-07-16 | $1,898.73 | $1,898.73 | $1,898.73 | $1,898.73 | $1,898.73 | 0 |
| 2021-07-15 | $1,898.73 | $1,898.73 | $1,898.73 | $1,898.73 | $1,898.73 | 0 |
| 2021-07-14 | $1,835.79 | $1,898.73 | $1,835.79 | $1,898.73 | $1,898.73 | 11 |
| 2021-07-13 | $1,918.56 | $1,918.56 | $1,918.56 | $1,918.56 | $1,918.56 | 0 |
| 2021-07-12 | $1,918.56 | $1,918.56 | $1,918.56 | $1,918.56 | $1,918.56 | 0 |
| 2021-07-09 | $1,918.56 | $1,918.56 | $1,918.56 | $1,918.56 | $1,918.56 | 0 |
| 2021-07-08 | $1,918.56 | $1,918.56 | $1,918.56 | $1,918.56 | $1,918.56 | 0 |
| 2021-07-07 | $1,918.56 | $1,918.56 | $1,918.56 | $1,918.56 | $1,918.56 | 0 |
| 2021-07-06 | $1,950.15 | $1,950.15 | $1,918.56 | $1,918.56 | $1,918.56 | 2 |
| 2021-07-02 | $2,006.44 | $2,006.44 | $2,006.44 | $2,006.44 | $2,006.44 | 0 |
| 2021-07-01 | $2,006.44 | $2,006.44 | $2,006.44 | $2,006.44 | $2,006.44 | 0 |
| 2021-06-30 | $2,006.44 | $2,006.44 | $2,006.44 | $2,006.44 | $2,006.44 | 0 |
| 2021-06-29 | $2,006.44 | $2,006.44 | $2,006.44 | $2,006.44 | $2,006.44 | 0 |
| 2021-06-28 | $2,006.44 | $2,006.44 | $2,006.44 | $2,006.44 | $2,006.44 | 0 |
| 2021-06-25 | $2,006.44 | $2,006.44 | $2,006.44 | $2,006.44 | $2,006.44 | 1 |
| 2021-06-24 | $1,849.99 | $1,849.99 | $1,790.00 | $1,790.00 | $1,790.00 | 2 |
| 2021-06-23 | $1,940.23 | $2,030.46 | $1,940.23 | $2,030.46 | $2,030.46 | 13 |
| 2021-06-22 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2021-06-21 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 0 |
| 2021-06-18 | $1,950.81 | $2,078.47 | $1,950.81 | $2,000.00 | $2,000.00 | 6 |
| 2021-06-17 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | $2,000.00 | 2 |
| 2021-06-16 | $1,849.28 | $1,850.07 | $1,849.28 | $1,850.07 | $1,850.07 | 4 |
| 2021-06-15 | $1,808.00 | $1,808.00 | $1,808.00 | $1,808.00 | $1,808.00 | 2 |
| 2021-06-14 | $2,050.00 | $2,050.00 | $2,050.00 | $2,050.00 | $2,050.00 | 0 |
| 2021-06-11 | $2,050.00 | $2,050.00 | $2,050.00 | $2,050.00 | $2,050.00 | 0 |
| 2021-06-10 | $2,050.00 | $2,050.00 | $2,050.00 | $2,050.00 | $2,050.00 | 0 |
| 2021-06-09 | $2,050.00 | $2,050.00 | $2,050.00 | $2,050.00 | $2,050.00 | 10 |
| 2021-06-08 | $2,144.36 | $2,144.36 | $2,021.00 | $2,044.00 | $2,044.00 | 44 |
| 2021-06-07 | $2,020.00 | $2,020.00 | $2,020.00 | $2,020.00 | $2,020.00 | 0 |
| 2021-06-04 | $2,020.00 | $2,020.00 | $2,020.00 | $2,020.00 | $2,020.00 | 1 |
| 2021-06-03 | $2,060.00 | $2,060.00 | $2,060.00 | $2,060.00 | $2,060.00 | 0 |
| 2021-06-02 | $2,060.00 | $2,060.00 | $2,060.00 | $2,060.00 | $2,060.00 | 123 |
| 2021-06-01 | $2,600.00 | $2,600.00 | $2,600.00 | $2,600.00 | $2,600.00 | 0 |
| 2021-05-28 | $2,600.00 | $2,600.00 | $2,600.00 | $2,600.00 | $2,600.00 | 0 |
| 2021-05-27 | $2,600.00 | $2,600.00 | $2,600.00 | $2,600.00 | $2,600.00 | 0 |
| 2021-05-26 | $2,600.00 | $2,600.00 | $2,600.00 | $2,600.00 | $2,600.00 | 0 |
| 2021-05-25 | $2,600.00 | $2,600.00 | $2,600.00 | $2,600.00 | $2,600.00 | 0 |
| 2021-05-24 | $2,600.00 | $2,600.00 | $2,600.00 | $2,600.00 | $2,600.00 | 0 |
| 2021-05-21 | $2,600.00 | $2,600.00 | $2,600.00 | $2,600.00 | $2,600.00 | 0 |
| 2021-05-20 | $2,600.00 | $2,600.00 | $2,600.00 | $2,600.00 | $2,600.00 | 4 |
| 2021-05-19 | $2,609.74 | $2,609.74 | $2,609.74 | $2,609.74 | $2,609.74 | 1 |
| 2021-05-18 | $2,719.86 | $2,719.86 | $2,719.86 | $2,719.86 | $2,719.86 | 1 |
| 2021-05-17 | $2,475.00 | $2,475.00 | $2,312.00 | $2,312.00 | $2,312.00 | 2 |
| 2021-05-14 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | 10 |
| 2021-05-13 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | 0 |
| 2021-05-12 | $2,443.99 | $2,443.99 | $2,300.00 | $2,300.00 | $2,300.00 | 25 |
| 2021-05-11 | $2,402.00 | $2,661.33 | $2,402.00 | $2,661.33 | $2,661.33 | 13 |
| 2021-05-10 | $2,535.87 | $2,535.87 | $2,535.87 | $2,535.87 | $2,535.87 | 1 |
| 2021-05-07 | $2,758.70 | $2,758.70 | $2,758.70 | $2,758.70 | $2,758.70 | 0 |
| 2021-05-06 | $2,756.15 | $2,758.70 | $2,756.15 | $2,758.70 | $2,758.70 | 16 |
| 2021-05-05 | $2,450.00 | $2,450.00 | $2,450.00 | $2,450.00 | $2,450.00 | 2 |
| 2021-05-04 | $2,422.76 | $2,422.76 | $2,422.76 | $2,422.76 | $2,422.76 | 1 |
| 2021-05-03 | $2,422.00 | $2,422.00 | $2,422.00 | $2,422.00 | $2,422.00 | 1 |
| 2021-04-30 | $2,422.00 | $2,422.00 | $2,422.00 | $2,422.00 | $2,422.00 | 1 |
| 2021-04-29 | $2,661.33 | $2,661.33 | $2,661.33 | $2,661.33 | $2,661.33 | 0 |
| 2021-04-28 | $2,661.33 | $2,661.33 | $2,661.33 | $2,661.33 | $2,661.33 | 0 |
| 2021-04-27 | $2,388.00 | $2,661.33 | $2,388.00 | $2,661.33 | $2,661.33 | 20 |
| 2021-04-26 | $2,381.00 | $2,381.00 | $2,381.00 | $2,381.00 | $2,381.00 | 19 |
| 2021-04-23 | $2,509.00 | $2,509.00 | $2,509.00 | $2,509.00 | $2,509.00 | 0 |
| 2021-04-22 | $2,509.00 | $2,509.00 | $2,509.00 | $2,509.00 | $2,509.00 | 0 |
| 2021-04-21 | $2,509.00 | $2,509.00 | $2,509.00 | $2,509.00 | $2,509.00 | 0 |
| 2021-04-20 | $2,520.00 | $2,520.00 | $2,509.00 | $2,509.00 | $2,509.00 | 2 |
| 2021-04-19 | $2,508.01 | $2,508.01 | $2,508.01 | $2,508.01 | $2,508.01 | 10 |
| 2021-04-16 | $2,445.00 | $2,445.00 | $2,445.00 | $2,445.00 | $2,445.00 | 18 |
| 2021-04-15 | $2,438.78 | $2,448.50 | $2,428.88 | $2,445.00 | $2,445.00 | 36 |
| 2021-04-14 | $2,437.00 | $2,495.00 | $2,437.00 | $2,495.00 | $2,495.00 | 11 |
| 2021-04-13 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | 0 |
| 2021-04-12 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | 0 |
| 2021-04-09 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | 0 |
| 2021-04-08 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | $2,300.00 | 3 |
| 2021-04-07 | $2,515.29 | $2,515.29 | $2,515.29 | $2,515.29 | $2,515.29 | 0 |
| 2021-04-06 | $2,515.29 | $2,515.29 | $2,515.29 | $2,515.29 | $2,515.29 | 0 |
| 2021-04-05 | $2,515.29 | $2,515.29 | $2,449.50 | $2,515.29 | $2,515.29 | 2 |
| 2021-04-01 | $1,946.00 | $1,946.00 | $1,946.00 | $1,946.00 | $1,946.00 | 0 |
| 2021-03-31 | $1,946.00 | $1,946.00 | $1,946.00 | $1,946.00 | $1,946.00 | 0 |
| 2021-03-30 | $1,946.00 | $1,946.00 | $1,946.00 | $1,946.00 | $1,946.00 | 0 |
| 2021-03-29 | $1,946.00 | $1,946.00 | $1,946.00 | $1,946.00 | $1,946.00 | 0 |
| 2021-03-26 | $1,946.00 | $1,946.00 | $1,946.00 | $1,946.00 | $1,946.00 | 0 |
| 2021-03-25 | $1,946.00 | $1,946.00 | $1,946.00 | $1,946.00 | $1,946.00 | 0 |
| 2021-03-24 | $1,946.00 | $1,946.00 | $1,946.00 | $1,946.00 | $1,946.00 | 0 |
| 2021-03-23 | $1,946.00 | $1,946.00 | $1,946.00 | $1,946.00 | $1,946.00 | 0 |
| 2021-03-22 | $1,946.00 | $1,946.00 | $1,946.00 | $1,946.00 | $1,946.00 | 0 |
| 2021-03-19 | $1,946.00 | $1,946.00 | $1,946.00 | $1,946.00 | $1,946.00 | 0 |
| 2021-03-18 | $1,946.00 | $1,946.00 | $1,946.00 | $1,946.00 | $1,946.00 | 0 |
| 2021-03-17 | $1,946.00 | $1,946.00 | $1,946.00 | $1,946.00 | $1,946.00 | 0 |
| 2021-03-16 | $1,946.00 | $1,946.00 | $1,946.00 | $1,946.00 | $1,946.00 | 0 |
| 2021-03-15 | $1,985.59 | $1,985.59 | $1,946.00 | $1,946.00 | $1,946.00 | 3 |
| 2021-03-12 | $2,151.60 | $2,151.60 | $2,151.60 | $2,151.60 | $2,151.60 | 0 |
| 2021-03-11 | $1,882.00 | $2,151.60 | $1,882.00 | $2,151.60 | $2,151.60 | 12 |
| 2021-03-10 | $2,414.93 | $2,414.93 | $2,317.89 | $2,317.89 | $2,317.89 | 2 |
| 2021-03-09 | $2,364.00 | $2,470.00 | $2,364.00 | $2,470.00 | $2,470.00 | 11 |
| 2021-03-08 | $2,500.00 | $2,500.00 | $2,500.00 | $2,500.00 | $2,500.00 | 0 |
| 2021-03-05 | $2,500.00 | $2,500.00 | $2,500.00 | $2,500.00 | $2,500.00 | 0 |
| 2021-03-04 | $2,518.74 | $2,518.74 | $2,500.00 | $2,500.00 | $2,500.00 | 13 |
| 2021-03-03 | $2,374.89 | $2,374.89 | $2,374.89 | $2,374.89 | $2,374.89 | 5 |
| 2021-03-02 | $2,374.89 | $2,374.89 | $2,374.89 | $2,374.89 | $2,374.89 | 0 |
| 2021-03-01 | $2,374.89 | $2,374.89 | $2,374.89 | $2,374.89 | $2,374.89 | 86 |
| 2021-02-26 | $2,374.89 | $2,374.89 | $2,374.89 | $2,374.89 | $2,374.89 | 0 |
| 2021-02-25 | $2,134.87 | $2,374.89 | $2,134.87 | $2,374.89 | $2,374.89 | 45 |
| 2021-02-24 | $1,859.00 | $1,859.00 | $1,859.00 | $1,859.00 | $1,859.00 | 0 |
| 2021-02-23 | $1,859.00 | $1,859.00 | $1,859.00 | $1,859.00 | $1,859.00 | 10 |
| 2021-02-22 | $1,859.00 | $1,859.00 | $1,859.00 | $1,859.00 | $1,859.00 | 0 |
| 2021-02-19 | $2,025.00 | $2,025.00 | $1,859.00 | $1,859.00 | $1,859.00 | 2 |
| 2021-02-18 | $1,806.00 | $1,806.00 | $1,806.00 | $1,806.00 | $1,806.00 | 0 |
| 2021-02-17 | $1,806.00 | $1,806.00 | $1,806.00 | $1,806.00 | $1,806.00 | 20 |
| 2021-02-16 | $1,772.83 | $1,780.00 | $1,771.00 | $1,780.00 | $1,780.00 | 30 |
| 2021-02-12 | $1,715.00 | $1,715.00 | $1,710.00 | $1,710.00 | $1,710.00 | 4 |
| 2021-02-11 | $1,765.12 | $1,765.12 | $1,765.12 | $1,765.12 | $1,765.12 | 0 |
| 2021-02-10 | $1,765.12 | $1,765.12 | $1,765.12 | $1,765.12 | $1,765.12 | 0 |
| 2021-02-09 | $1,820.91 | $1,820.91 | $1,820.91 | $1,820.91 | $1,820.91 | 1 |
| 2021-02-08 | $1,820.91 | $1,820.91 | $1,820.91 | $1,820.91 | $1,820.91 | 0 |
| 2021-02-05 | $1,820.91 | $1,820.91 | $1,820.91 | $1,820.91 | $1,820.91 | 1 |
| 2021-02-04 | $1,750.00 | $1,820.91 | $1,750.00 | $1,820.91 | $1,820.91 | 85 |
| 2021-02-03 | $1,817.98 | $1,817.98 | $1,817.98 | $1,817.98 | $1,817.98 | 1 |
| 2021-02-02 | $1,646.79 | $1,646.79 | $1,646.79 | $1,646.79 | $1,646.79 | 0 |
| 2021-02-01 | $1,646.79 | $1,646.79 | $1,646.79 | $1,646.79 | $1,646.79 | 5 |
| 2021-01-29 | $1,537.00 | $1,537.00 | $1,537.00 | $1,537.00 | $1,537.00 | 0 |
| 2021-01-28 | $1,537.00 | $1,537.00 | $1,537.00 | $1,537.00 | $1,537.00 | 0 |
| 2021-01-27 | $1,537.00 | $1,537.00 | $1,537.00 | $1,537.00 | $1,537.00 | 0 |
| 2021-01-26 | $1,537.00 | $1,537.00 | $1,537.00 | $1,537.00 | $1,537.00 | 0 |
| 2021-01-25 | $1,625.00 | $1,625.00 | $1,537.00 | $1,537.00 | $1,537.00 | 15 |
| 2021-01-22 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | $1,625.00 | 1 |
| 2021-01-21 | $1,784.00 | $1,784.00 | $1,679.00 | $1,679.00 | $1,679.00 | 21 |
| 2021-01-20 | $1,790.00 | $1,850.00 | $1,755.00 | $1,755.00 | $1,755.00 | 98 |
| 2021-01-19 | $1,800.00 | $1,801.00 | $1,800.00 | $1,801.00 | $1,801.00 | 8 |
| 2021-01-15 | $1,501.00 | $1,501.00 | $1,501.00 | $1,501.00 | $1,501.00 | 0 |
| 2021-01-14 | $1,501.00 | $1,501.00 | $1,501.00 | $1,501.00 | $1,501.00 | 0 |
| 2021-01-13 | $1,501.00 | $1,501.00 | $1,501.00 | $1,501.00 | $1,501.00 | 0 |
| 2021-01-12 | $1,501.00 | $1,501.00 | $1,501.00 | $1,501.00 | $1,501.00 | 0 |
| 2021-01-11 | $1,501.20 | $1,501.20 | $1,501.00 | $1,501.00 | $1,501.00 | 3 |
| 2021-01-08 | $1,510.00 | $1,535.00 | $1,500.00 | $1,500.00 | $1,500.00 | 21 |
| 2021-01-07 | $1,436.00 | $1,436.00 | $1,436.00 | $1,436.00 | $1,436.00 | 0 |
| 2021-01-06 | $1,465.01 | $1,465.01 | $1,436.00 | $1,436.00 | $1,436.00 | 106 |
| 2021-01-05 | $1,259.00 | $1,259.00 | $1,259.00 | $1,259.00 | $1,259.00 | 0 |
| 2021-01-04 | $1,259.00 | $1,259.00 | $1,259.00 | $1,259.00 | $1,259.00 | 0 |
| 2020-12-31 | $1,259.00 | $1,259.00 | $1,259.00 | $1,259.00 | $1,259.00 | 0 |
| 2020-12-30 | $1,259.00 | $1,259.00 | $1,259.00 | $1,259.00 | $1,259.00 | 0 |
| 2020-12-29 | $1,259.00 | $1,259.00 | $1,259.00 | $1,259.00 | $1,259.00 | 0 |
| 2020-12-28 | $1,259.00 | $1,259.00 | $1,259.00 | $1,259.00 | $1,259.00 | 0 |
| 2020-12-24 | $1,259.00 | $1,259.00 | $1,259.00 | $1,259.00 | $1,259.00 | 0 |
| 2020-12-23 | $1,259.00 | $1,259.00 | $1,259.00 | $1,259.00 | $1,259.00 | 0 |
| 2020-12-22 | $1,259.00 | $1,259.00 | $1,259.00 | $1,259.00 | $1,259.00 | 0 |
| 2020-12-21 | $1,259.00 | $1,259.00 | $1,259.00 | $1,259.00 | $1,259.00 | 0 |
| 2020-12-18 | $1,231.00 | $1,259.00 | $1,231.00 | $1,259.00 | $1,259.00 | 249 |
| 2020-12-17 | $1,240.00 | $1,240.00 | $1,240.00 | $1,240.00 | $1,240.00 | 5 |
| 2020-12-16 | $1,354.30 | $1,354.30 | $1,354.30 | $1,354.30 | $1,354.30 | 1 |
| 2020-12-15 | $1,354.30 | $1,354.30 | $1,354.30 | $1,354.30 | $1,354.30 | 0 |
| 2020-12-14 | $1,354.30 | $1,354.30 | $1,354.30 | $1,354.30 | $1,354.30 | 0 |
| 2020-12-11 | $1,354.30 | $1,354.30 | $1,354.30 | $1,354.30 | $1,354.30 | 0 |
| 2020-12-10 | $1,354.30 | $1,354.30 | $1,354.30 | $1,354.30 | $1,354.30 | 0 |
| 2020-12-09 | $1,354.30 | $1,354.30 | $1,354.30 | $1,354.30 | $1,354.30 | 0 |
| 2020-12-08 | $1,354.30 | $1,354.30 | $1,354.30 | $1,354.30 | $1,354.30 | 1 |
| 2020-12-07 | $1,365.00 | $1,365.00 | $1,365.00 | $1,365.00 | $1,365.00 | 0 |
| 2020-12-04 | $1,365.00 | $1,365.00 | $1,365.00 | $1,365.00 | $1,365.00 | 1 |
| 2020-12-03 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | 0 |
| 2020-12-02 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | $1,200.00 | 0 |
| 2020-12-01 | $1,126.00 | $1,126.00 | $1,126.00 | $1,126.00 | $1,126.00 | 2 |
| 2020-11-30 | $1,126.00 | $1,126.00 | $1,126.00 | $1,126.00 | $1,126.00 | 0 |
| 2020-11-27 | $1,126.00 | $1,126.00 | $1,126.00 | $1,126.00 | $1,126.00 | 0 |
| 2020-11-25 | $1,126.00 | $1,126.00 | $1,126.00 | $1,126.00 | $1,126.00 | 0 |
| 2020-11-24 | $1,126.00 | $1,307.25 | $1,126.00 | $1,126.00 | $1,126.00 | 2 |
| 2020-11-23 | $1,004.00 | $1,004.00 | $1,004.00 | $1,004.00 | $1,004.00 | 0 |
| 2020-11-20 | $1,004.00 | $1,004.00 | $1,004.00 | $1,004.00 | $1,004.00 | 0 |
| 2020-11-19 | $1,004.00 | $1,004.00 | $1,004.00 | $1,004.00 | $1,004.00 | 0 |
| 2020-11-18 | $1,004.00 | $1,004.00 | $1,004.00 | $1,004.00 | $1,004.00 | 0 |
| 2020-11-17 | $1,004.00 | $1,004.00 | $1,004.00 | $1,004.00 | $1,004.00 | 0 |
| 2020-11-16 | $1,004.00 | $1,004.00 | $1,004.00 | $1,004.00 | $1,004.00 | 0 |
| 2020-11-13 | $1,004.00 | $1,004.00 | $1,004.00 | $1,004.00 | $1,004.00 | 0 |
| 2020-11-12 | $1,004.00 | $1,004.00 | $1,004.00 | $1,004.00 | $1,004.00 | 0 |
| 2020-11-11 | $1,004.00 | $1,004.00 | $1,004.00 | $1,004.00 | $1,004.00 | 0 |
| 2020-11-10 | $1,004.00 | $1,004.00 | $1,004.00 | $1,004.00 | $1,004.00 | 0 |
| 2020-11-09 | $1,004.00 | $1,004.00 | $1,004.00 | $1,004.00 | $1,004.00 | 0 |
| 2020-11-06 | $1,004.00 | $1,004.00 | $1,004.00 | $1,004.00 | $1,004.00 | 0 |
| 2020-11-05 | $1,004.00 | $1,004.00 | $1,004.00 | $1,004.00 | $1,004.00 | 0 |
| 2020-11-04 | $1,006.00 | $1,006.00 | $1,004.00 | $1,004.00 | $1,004.00 | 11 |
| 2020-11-03 | $1,043.00 | $1,043.00 | $1,043.00 | $1,043.00 | $1,043.00 | 0 |
| 2020-11-02 | $1,043.00 | $1,043.00 | $1,043.00 | $1,043.00 | $1,043.00 | 0 |
| 2020-10-30 | $1,043.00 | $1,043.00 | $1,043.00 | $1,043.00 | $1,043.00 | 0 |
| 2020-10-29 | $1,043.00 | $1,043.00 | $1,043.00 | $1,043.00 | $1,043.00 | 0 |
| 2020-10-28 | $1,195.38 | $1,195.38 | $1,043.00 | $1,043.00 | $1,043.00 | 4 |
| 2020-10-27 | $1,095.00 | $1,095.00 | $1,095.00 | $1,095.00 | $1,095.00 | 0 |
| 2020-10-26 | $1,095.00 | $1,095.00 | $1,095.00 | $1,095.00 | $1,095.00 | 0 |
| 2020-10-23 | $1,095.00 | $1,095.00 | $1,095.00 | $1,095.00 | $1,095.00 | 0 |
| 2020-10-22 | $1,095.00 | $1,095.00 | $1,095.00 | $1,095.00 | $1,095.00 | 0 |
| 2020-10-21 | $1,200.00 | $1,200.00 | $1,095.00 | $1,095.00 | $1,095.00 | 9 |
| 2020-10-20 | $1,045.00 | $1,045.00 | $1,045.00 | $1,045.00 | $1,045.00 | 0 |
| 2020-10-19 | $1,045.00 | $1,045.00 | $1,045.00 | $1,045.00 | $1,045.00 | 0 |
| 2020-10-16 | $1,045.00 | $1,045.00 | $1,045.00 | $1,045.00 | $1,045.00 | 0 |
| 2020-10-15 | $1,045.00 | $1,045.00 | $1,045.00 | $1,045.00 | $1,045.00 | 1 |
| 2020-10-14 | $1,032.00 | $1,032.00 | $1,032.00 | $1,032.00 | $1,032.00 | 0 |
| 2020-10-13 | $1,032.00 | $1,032.00 | $1,032.00 | $1,032.00 | $1,032.00 | 0 |
| 2020-10-12 | $1,100.00 | $1,100.00 | $1,032.00 | $1,032.00 | $1,032.00 | 12 |
| 2020-10-09 | $1,165.25 | $1,165.25 | $1,165.25 | $1,165.25 | $1,165.25 | 0 |
| 2020-10-08 | $1,165.25 | $1,165.25 | $1,165.25 | $1,165.25 | $1,165.25 | 0 |
| 2020-10-07 | $1,165.25 | $1,165.25 | $1,165.25 | $1,165.25 | $1,165.25 | 0 |
| 2020-10-06 | $1,165.00 | $1,215.25 | $1,165.00 | $1,165.25 | $1,165.25 | 105 |
| 2020-10-05 | $1,170.00 | $1,220.25 | $1,170.00 | $1,220.25 | $1,220.25 | 104 |
| 2020-10-02 | $1,131.00 | $1,259.80 | $1,131.00 | $1,135.00 | $1,135.00 | 12 |
| 2020-10-01 | $1,025.94 | $1,025.94 | $1,025.94 | $1,025.94 | $1,025.94 | 0 |
| 2020-09-30 | $1,025.94 | $1,025.94 | $1,025.94 | $1,025.94 | $1,025.94 | 0 |
| 2020-09-29 | $1,025.94 | $1,025.94 | $1,025.94 | $1,025.94 | $1,025.94 | 0 |
| 2020-09-28 | $1,025.94 | $1,025.94 | $1,025.94 | $1,025.94 | $1,025.94 | 0 |
| 2020-09-25 | $1,025.94 | $1,025.94 | $1,025.94 | $1,025.94 | $1,025.94 | 0 |
| 2020-09-24 | $1,025.94 | $1,025.94 | $1,025.94 | $1,025.94 | $1,025.94 | 0 |
| 2020-09-23 | $1,025.94 | $1,025.94 | $1,025.94 | $1,025.94 | $1,025.94 | 0 |
| 2020-09-22 | $1,025.94 | $1,025.94 | $1,025.94 | $1,025.94 | $1,025.94 | 0 |
| 2020-09-21 | $1,025.94 | $1,025.94 | $1,025.94 | $1,025.94 | $1,025.94 | 70 |
| 2020-09-18 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2020-09-17 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2020-09-16 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 0 |
| 2020-09-15 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 1 |
| 2020-09-14 | $970.50 | $970.50 | $970.50 | $970.50 | $970.50 | 2 |
| 2020-09-11 | $963.95 | $970.20 | $963.95 | $970.00 | $970.00 | 3 |
| 2020-09-10 | $944.48 | $944.48 | $928.00 | $928.00 | $928.00 | 10 |
| 2020-09-09 | $970.00 | $970.00 | $970.00 | $970.00 | $970.00 | 0 |
| 2020-09-08 | $942.48 | $970.00 | $939.63 | $970.00 | $970.00 | 14 |
| 2020-09-04 | $925.00 | $964.19 | $925.00 | $964.19 | $964.19 | 128 |
| 2020-09-03 | $875.00 | $929.86 | $875.00 | $929.86 | $929.86 | 76 |
| 2020-09-02 | $846.00 | $846.00 | $846.00 | $846.00 | $846.00 | 0 |
| 2020-09-01 | $846.00 | $846.00 | $846.00 | $846.00 | $846.00 | 0 |
| 2020-08-31 | $846.00 | $846.00 | $846.00 | $846.00 | $846.00 | 1 |
| 2020-08-28 | $872.00 | $872.00 | $872.00 | $872.00 | $872.00 | 0 |
| 2020-08-27 | $872.20 | $872.20 | $872.00 | $872.00 | $872.00 | 102 |
| 2020-08-26 | $861.00 | $861.00 | $861.00 | $861.00 | $861.00 | 7 |
| 2020-08-25 | $874.00 | $874.00 | $874.00 | $874.00 | $874.00 | 0 |
| 2020-08-24 | $907.50 | $907.50 | $874.00 | $874.00 | $874.00 | 22 |
| 2020-08-21 | $832.90 | $832.90 | $832.90 | $832.90 | $832.90 | 0 |
| 2020-08-20 | $832.90 | $832.90 | $832.90 | $832.90 | $832.90 | 0 |
| 2020-08-19 | $832.90 | $832.90 | $832.90 | $832.90 | $832.90 | 0 |
| 2020-08-18 | $832.90 | $832.90 | $832.90 | $832.90 | $832.90 | 0 |
| 2020-08-17 | $832.90 | $832.90 | $832.90 | $832.90 | $832.90 | 0 |
| 2020-08-14 | $832.90 | $832.90 | $832.90 | $832.90 | $832.90 | 0 |
| 2020-08-13 | $832.90 | $832.90 | $832.90 | $832.90 | $832.90 | 0 |
| 2020-08-12 | $832.90 | $832.90 | $832.90 | $832.90 | $832.90 | 0 |
| 2020-08-11 | $832.90 | $832.90 | $832.90 | $832.90 | $832.90 | 0 |
| 2020-08-10 | $832.90 | $832.90 | $832.90 | $832.90 | $832.90 | 11 |
| 2020-08-07 | $787.00 | $787.00 | $787.00 | $787.00 | $787.00 | 1 |
| 2020-08-06 | $730.00 | $730.00 | $730.00 | $730.00 | $730.00 | 25 |
| 2020-08-05 | $730.00 | $730.00 | $730.00 | $730.00 | $730.00 | 0 |
| 2020-08-04 | $730.00 | $730.00 | $730.00 | $730.00 | $730.00 | 50 |
| 2020-08-03 | $734.89 | $734.89 | $734.89 | $734.89 | $734.89 | 25 |
| 2020-07-31 | $734.89 | $734.89 | $734.89 | $734.89 | $734.89 | 0 |
| 2020-07-30 | $734.89 | $734.89 | $734.89 | $734.89 | $734.89 | 0 |
| 2020-07-29 | $734.89 | $734.89 | $734.89 | $734.89 | $734.89 | 25 |
| 2020-07-28 | $710.00 | $710.00 | $710.00 | $710.00 | $710.00 | 0 |
| 2020-07-27 | $710.00 | $710.00 | $710.00 | $710.00 | $710.00 | 25 |
| 2020-07-24 | $710.00 | $719.64 | $710.00 | $710.00 | $710.00 | 20 |
| 2020-07-23 | $725.00 | $725.00 | $725.00 | $725.00 | $725.00 | 53 |
| 2020-07-22 | $725.00 | $832.90 | $725.00 | $725.00 | $725.00 | 50 |
| 2020-07-15 | $690.00 | $690.00 | $690.00 | $690.00 | $690.00 | 0 |
| 2020-07-14 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 0 |
| 2020-07-09 | $678.85 | $678.85 | $678.85 | $678.85 | $678.85 | 0 |
| 2020-07-02 | $679.00 | $679.00 | $679.00 | $679.00 | $679.00 | 1 |
| 2020-07-01 | $659.00 | $659.00 | $659.00 | $659.00 | $659.00 | 24 |
| 2020-06-25 | $697.00 | $697.00 | $697.00 | $697.00 | $697.00 | 2 |
| 2020-06-24 | $795.00 | $795.00 | $795.00 | $795.00 | $795.00 | 1 |
| 2020-06-19 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 2 |
| 2020-06-18 | $659.00 | $659.00 | $659.00 | $659.00 | $659.00 | 1 |
| 2020-06-17 | $640.00 | $640.00 | $640.00 | $640.00 | $640.00 | 2 |
| 2020-06-16 | $636.00 | $641.00 | $636.00 | $641.00 | $641.00 | 23 |
| 2020-06-15 | $725.00 | $725.00 | $725.00 | $725.00 | $725.00 | 25 |
| 2020-06-10 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 1 |
| 2020-06-08 | $725.00 | $725.00 | $725.00 | $725.00 | $725.00 | 11 |
| 2020-06-02 | $680.00 | $680.00 | $680.00 | $680.00 | $680.00 | 13 |
| 2020-05-22 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 1 |
| 2020-05-21 | $735.00 | $735.00 | $735.00 | $735.00 | $735.00 | 4 |
| 2020-05-20 | $684.32 | $684.32 | $684.32 | $684.32 | $684.32 | 25 |
| 2020-05-19 | $655.00 | $655.00 | $655.00 | $655.00 | $655.00 | 1 |
| 2020-05-18 | $648.32 | $648.32 | $648.32 | $648.32 | $648.32 | 1 |
| 2020-05-14 | $607.00 | $607.00 | $607.00 | $607.00 | $607.00 | 20 |
| 2020-05-12 | $620.00 | $620.00 | $620.00 | $620.00 | $620.00 | 20 |
| 2020-05-07 | $605.00 | $610.00 | $605.00 | $610.00 | $610.00 | 2 |
| 2020-05-06 | $599.00 | $599.00 | $599.00 | $599.00 | $599.00 | 20 |
| 2020-05-05 | $580.00 | $580.00 | $580.00 | $580.00 | $580.00 | 10 |
| 2020-05-01 | $635.00 | $635.00 | $554.00 | $554.00 | $554.00 | 27 |
| 2020-04-28 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 1 |
| 2020-04-22 | $645.00 | $645.00 | $645.00 | $645.00 | $645.00 | 4 |
| 2020-04-20 | $705.00 | $705.00 | $640.00 | $640.00 | $640.00 | 2 |
| 2020-04-17 | $745.00 | $745.00 | $745.00 | $745.00 | $745.00 | 1 |
| 2020-04-09 | $765.00 | $765.00 | $765.00 | $765.00 | $765.00 | 2 |
| 2020-04-08 | $765.00 | $765.00 | $765.00 | $765.00 | $765.00 | 4 |
| 2020-04-07 | $696.94 | $783.88 | $615.00 | $783.88 | $783.88 | 31 |
| 2020-04-06 | $639.90 | $639.90 | $639.90 | $639.90 | $639.90 | 5 |
| 2020-04-03 | $651.00 | $651.00 | $604.00 | $604.00 | $604.00 | 110 |
| 2020-04-01 | $700.00 | $700.00 | $700.00 | $700.00 | $700.00 | 8 |
| 2020-03-31 | $774.95 | $774.95 | $774.95 | $774.95 | $774.95 | 3 |
| 2020-03-30 | $717.00 | $775.00 | $717.00 | $775.00 | $775.00 | 3 |
| 2020-03-25 | $450.00 | $605.00 | $450.00 | $450.00 | $450.00 | 10 |
| 2020-03-24 | $470.86 | $470.86 | $400.00 | $400.00 | $400.00 | 52 |
| 2020-03-23 | $430.00 | $500.00 | $332.60 | $500.00 | $500.00 | 8 |
| 2020-03-20 | $480.67 | $480.67 | $480.67 | $480.67 | $480.67 | 30 |
| 2020-03-19 | $332.50 | $332.50 | $332.50 | $332.50 | $332.50 | 1 |
| 2020-03-18 | $420.42 | $420.42 | $327.50 | $327.50 | $327.50 | 31 |
| 2020-03-17 | $709.51 | $709.51 | $666.36 | $666.36 | $666.36 | 13 |
| 2020-03-16 | $750.00 | $750.00 | $544.13 | $750.00 | $750.00 | 4 |
| 2020-03-13 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 10 |
| 2020-03-12 | $1,091.50 | $1,091.50 | $811.00 | $811.00 | $811.00 | 112 |
| 2020-03-11 | $1,069.50 | $1,096.00 | $1,069.50 | $1,096.00 | $1,096.00 | 22 |
| 2020-03-10 | $945.00 | $945.00 | $945.00 | $945.00 | $945.00 | 8 |
| 2020-03-09 | $826.45 | $906.00 | $826.45 | $906.00 | $906.00 | 75 |
| 2020-03-06 | $975.00 | $1,020.00 | $970.00 | $972.50 | $972.50 | 100 |
| 2020-03-05 | $811.00 | $866.00 | $811.00 | $861.00 | $861.00 | 190 |
| 2020-03-04 | $873.00 | $884.40 | $873.00 | $884.40 | $884.40 | 4 |
| 2020-03-03 | $904.00 | $904.00 | $904.00 | $904.00 | $904.00 | 4 |
| 2020-03-02 | $883.00 | $905.00 | $883.00 | $905.00 | $905.00 | 36 |
| 2020-02-28 | $807.00 | $807.00 | $710.00 | $801.00 | $801.00 | 113 |
| 2020-02-27 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | $1,000.00 | 16 |
| 2020-02-26 | $970.00 | $1,040.00 | $970.00 | $1,000.00 | $1,000.00 | 127 |
| 2020-02-24 | $1,046.00 | $1,046.00 | $955.10 | $984.44 | $984.44 | 156 |
| 2020-02-21 | $1,090.00 | $1,101.00 | $1,090.00 | $1,095.00 | $1,095.00 | 34 |
| 2020-02-20 | $1,015.00 | $1,015.00 | $1,015.00 | $1,015.00 | $1,015.00 | 26 |
| 2020-02-19 | $1,020.50 | $1,021.00 | $985.10 | $1,021.00 | $1,021.00 | 139 |
| 2020-02-18 | $963.30 | $980.00 | $963.30 | $975.00 | $975.00 | 79 |
| 2020-02-14 | $915.00 | $942.70 | $915.00 | $942.70 | $942.70 | 20 |
| 2020-02-13 | $900.00 | $919.80 | $895.00 | $919.80 | $919.80 | 7 |
| 2020-02-12 | $865.00 | $865.00 | $860.05 | $860.05 | $860.05 | 11 |
| 2020-02-11 | $841.08 | $841.08 | $834.00 | $834.00 | $834.00 | 121 |
| 2020-02-10 | $895.00 | $904.00 | $890.00 | $890.00 | $890.00 | 135 |
| 2020-02-07 | $880.05 | $895.00 | $880.00 | $895.00 | $895.00 | 13 |
| 2020-02-06 | $834.00 | $890.64 | $834.00 | $890.60 | $890.60 | 121 |
| 2020-02-04 | $815.00 | $850.00 | $815.00 | $834.27 | $834.27 | 14 |
| 2020-01-31 | $835.00 | $840.00 | $808.01 | $813.01 | $813.01 | 109 |
| 2020-01-29 | $808.00 | $851.00 | $808.00 | $841.00 | $841.00 | 24 |
| 2020-01-28 | $807.80 | $807.80 | $807.80 | $807.80 | $807.80 | 5 |
| 2020-01-27 | $811.01 | $811.01 | $811.01 | $811.01 | $811.01 | 5 |
| 2020-01-24 | $819.00 | $819.00 | $806.00 | $811.00 | $811.00 | 94 |
| 2020-01-23 | $834.00 | $839.00 | $803.20 | $834.00 | $834.00 | 52 |
| 2020-01-22 | $847.55 | $853.00 | $836.01 | $853.00 | $853.00 | 160 |
| 2020-01-21 | $830.00 | $850.00 | $799.00 | $835.80 | $835.80 | 278 |
| 2020-01-17 | $688.00 | $742.00 | $688.00 | $739.50 | $739.50 | 321 |
| 2020-01-16 | $670.00 | $672.50 | $662.45 | $662.45 | $662.45 | 40 |
| 2020-01-15 | $638.00 | $675.00 | $638.00 | $672.50 | $672.50 | 35 |
| 2020-01-14 | $600.00 | $605.00 | $600.00 | $604.80 | $604.80 | 155 |
| 2020-01-13 | $610.00 | $610.00 | $596.00 | $596.00 | $596.00 | 3 |
| 2020-01-10 | $630.00 | $630.63 | $620.00 | $620.00 | $620.00 | 24 |
| 2020-01-09 | $625.00 | $630.00 | $625.00 | $630.00 | $630.00 | 20 |
| 2020-01-08 | $595.00 | $679.60 | $595.00 | $679.60 | $679.60 | 520 |
| 2020-01-07 | $574.75 | $580.00 | $570.00 | $580.00 | $580.00 | 90 |
| 2020-01-06 | $508.10 | $508.10 | $508.10 | $508.10 | $508.10 | 8 |
| 2020-01-03 | $499.00 | $499.00 | $499.00 | $499.00 | $499.00 | 20 |
| 2020-01-02 | $494.00 | $494.00 | $494.00 | $494.00 | $494.00 | 1 |
| 2019-12-20 | $484.50 | $484.50 | $484.50 | $484.50 | $484.50 | 50 |
| 2019-12-16 | $493.00 | $500.00 | $493.00 | $500.00 | $500.00 | 408 |
| 2019-12-13 | $499.00 | $499.00 | $499.00 | $499.00 | $499.00 | 2,400 |
| 2019-12-06 | $499.00 | $499.00 | $499.00 | $499.00 | $499.00 | 5 |
| 2019-12-05 | $498.80 | $499.00 | $498.80 | $499.00 | $499.00 | 3 |
| 2019-11-20 | $486.00 | $486.00 | $486.00 | $486.00 | $486.00 | 109 |
| 2019-11-19 | $465.00 | $475.00 | $465.00 | $475.00 | $475.00 | 425 |
| 2019-11-18 | $463.20 | $463.20 | $463.20 | $463.20 | $463.20 | 30 |
| 2019-11-12 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 20 |
| 2019-11-08 | $415.20 | $415.20 | $415.20 | $415.20 | $415.20 | 1 |
| 2019-11-04 | $400.00 | $400.00 | $400.00 | $400.00 | $400.00 | 5 |
| 2019-11-01 | $405.10 | $405.10 | $405.10 | $405.10 | $405.10 | 6 |
| 2019-10-29 | $454.00 | $454.00 | $440.00 | $440.00 | $440.00 | 21 |
| 2019-10-28 | $452.99 | $453.00 | $452.99 | $453.00 | $453.00 | 32 |
| 2019-10-17 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 32 |
| 2019-10-09 | $406.19 | $417.30 | $406.19 | $417.30 | $417.30 | 3 |
| 2019-09-30 | $394.01 | $394.01 | $394.01 | $394.01 | $394.01 | 1 |
| 2019-09-17 | $373.66 | $373.66 | $373.66 | $373.66 | $373.66 | 4 |
| 2019-09-16 | $435.45 | $435.45 | $435.45 | $435.45 | $435.45 | 4 |
| 2019-09-12 | $419.64 | $419.64 | $419.64 | $419.64 | $419.64 | 140 |
| 2019-09-11 | $381.10 | $381.10 | $381.10 | $381.10 | $381.10 | 1 |
| 2019-09-06 | $368.70 | $368.70 | $365.00 | $365.00 | $365.00 | 119 |
| 2019-09-05 | $405.20 | $405.20 | $394.75 | $394.75 | $394.75 | 104 |
| 2019-09-04 | $420.01 | $420.01 | $420.01 | $420.01 | $420.01 | 1 |
| 2019-09-03 | $450.00 | $450.00 | $440.00 | $440.00 | $440.00 | 106 |
| 2019-08-30 | $444.24 | $444.44 | $444.24 | $444.44 | $444.44 | 40 |
| 2019-08-29 | $409.99 | $410.00 | $409.80 | $410.00 | $410.00 | 108 |
| 2019-08-28 | $375.00 | $375.00 | $375.00 | $375.00 | $375.00 | 9 |
| 2019-08-15 | $317.90 | $334.00 | $317.90 | $334.00 | $334.00 | 125 |
| 2019-08-02 | $320.00 | $320.00 | $320.00 | $320.00 | $320.00 | 1 |
| 2019-08-01 | $320.00 | $320.00 | $320.00 | $320.00 | $320.00 | 1 |
| 2019-07-18 | $304.80 | $304.80 | $304.80 | $304.80 | $304.80 | 12 |
| 2019-07-10 | $319.78 | $319.78 | $319.78 | $319.78 | $319.78 | 250 |
| 2019-07-01 | $283.50 | $283.50 | $283.50 | $283.50 | $283.50 | 16 |
| 2019-06-27 | $289.80 | $290.00 | $289.80 | $290.00 | $290.00 | 70 |
| 2019-06-20 | $263.85 | $263.85 | $262.00 | $262.00 | $262.00 | 100 |
| 2019-06-17 | $302.75 | $302.75 | $302.75 | $302.75 | $302.75 | 30 |
| 2019-06-11 | $272.18 | $272.18 | $272.10 | $272.10 | $272.10 | 243 |
| 2019-05-21 | $245.00 | $245.00 | $240.00 | $240.00 | $240.00 | 240 |
| 2019-05-20 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 40 |
| 2019-05-15 | $257.65 | $257.65 | $257.65 | $257.65 | $257.65 | 1 |
| 2019-05-13 | $269.30 | $269.30 | $269.30 | $269.30 | $269.30 | 9 |
| 2019-04-29 | $260.60 | $260.60 | $260.60 | $260.60 | $260.60 | 2 |
| 2019-04-24 | $257.17 | $257.17 | $257.17 | $257.17 | $257.17 | 22 |
| 2019-04-23 | $257.60 | $257.60 | $257.60 | $257.60 | $257.60 | 111 |
| 2019-04-09 | $243.50 | $247.00 | $243.50 | $247.00 | $247.00 | 98 |
| 2019-04-05 | $268.00 | $268.00 | $268.00 | $268.00 | $268.00 | 22 |
| 2019-04-04 | $267.00 | $267.00 | $267.00 | $267.00 | $267.00 | 9 |
| 2019-03-29 | $250.00 | $252.80 | $250.00 | $252.60 | $252.60 | 181 |
| 2019-03-27 | $277.80 | $277.80 | $277.80 | $277.80 | $277.80 | 189 |
| 2019-03-26 | $285.50 | $285.50 | $285.50 | $285.50 | $285.50 | 300 |
| 2019-03-22 | $277.00 | $277.00 | $277.00 | $277.00 | $277.00 | 177 |
| 2019-03-15 | $301.00 | $301.00 | $301.00 | $301.00 | $301.00 | 2 |
| 2019-03-14 | $290.00 | $304.60 | $290.00 | $304.60 | $304.60 | 200 |
| 2019-03-11 | $270.00 | $270.00 | $269.80 | $270.00 | $270.00 | 11 |
| 2019-03-08 | $258.50 | $259.44 | $252.00 | $252.00 | $252.00 | 87 |
| 2019-02-25 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 50 |
| 2019-02-14 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 10 |
| 2019-02-13 | $226.00 | $226.00 | $226.00 | $226.00 | $226.00 | 25 |
| 2019-01-22 | $204.12 | $204.12 | $204.12 | $204.12 | $204.12 | 4 |
| 2019-01-18 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 20 |
| 2019-01-03 | $198.10 | $198.10 | $198.10 | $198.10 | $198.10 | 74 |
| 2018-12-28 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 4 |
| 2018-12-27 | $210.57 | $210.57 | $210.57 | $210.57 | $210.57 | 100 |
| 2018-12-10 | $221.00 | $221.00 | $221.00 | $221.00 | $221.00 | 15 |
| 2018-11-27 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 60 |
| 2018-11-15 | $211.97 | $211.97 | $211.97 | $211.97 | $211.97 | 50 |
| 2018-10-12 | $208.56 | $208.56 | $208.56 | $208.56 | $208.56 | 5 |
| 2018-09-21 | $219.00 | $219.00 | $219.00 | $219.00 | $219.00 | 20 |
| 2018-09-20 | $212.50 | $215.00 | $212.50 | $215.00 | $215.00 | 210 |
| 2018-08-23 | $191.81 | $200.00 | $191.81 | $200.00 | $200.00 | 24 |
| 2018-08-16 | $211.00 | $211.00 | $211.00 | $211.00 | $211.00 | 10 |
| 2018-08-07 | $196.50 | $196.50 | $196.50 | $196.50 | $196.50 | 60 |
| 2018-08-06 | $198.50 | $198.50 | $198.50 | $198.50 | $198.50 | 1 |
| 2018-07-06 | $216.07 | $216.07 | $216.07 | $216.07 | $216.07 | 17 |
| 2018-07-02 | $183.81 | $183.81 | $183.81 | $183.81 | $183.81 | 100 |
| 2018-06-15 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 500 |
| 2018-06-06 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 2 |
| 2018-05-29 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 5 |
| 2018-05-04 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 10 |
| 2018-04-26 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 15 |
| 2018-04-24 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 60 |
| 2018-04-06 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 100 |
| 2018-03-23 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 100 |
| 2018-03-01 | $159.28 | $159.28 | $159.28 | $159.28 | $159.28 | 500 |
| 2018-02-28 | $162.56 | $162.56 | $162.56 | $162.56 | $162.56 | 100 |
| 2018-02-27 | $152.50 | $152.50 | $152.50 | $152.50 | $152.50 | 100 |
| 2018-02-22 | $141.60 | $141.60 | $141.60 | $141.60 | $141.60 | 100 |
| 2018-02-14 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 50 |
| 2018-02-02 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 10 |
| 2018-02-01 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 300 |
| 2018-01-31 | $146.38 | $146.38 | $146.38 | $146.38 | $146.38 | 10 |
| 2018-01-30 | $146.38 | $146.38 | $146.38 | $146.38 | $146.38 | 100 |
| 2018-01-26 | $143.50 | $143.50 | $143.50 | $143.50 | $143.50 | 320 |
| 2018-01-25 | $141.75 | $143.50 | $141.75 | $143.50 | $143.50 | 400 |
| 2018-01-24 | $141.01 | $141.01 | $141.01 | $141.01 | $141.01 | 500 |
| 2018-01-23 | $145.50 | $145.50 | $145.50 | $145.50 | $145.50 | 100 |
| 2018-01-17 | $145.20 | $145.20 | $145.20 | $145.20 | $145.20 | 101 |
| 2018-01-08 | $142.75 | $142.75 | $142.75 | $142.75 | $142.75 | 500 |
| 2018-01-05 | $147.75 | $147.75 | $147.75 | $147.75 | $147.75 | 145 |
| 2018-01-03 | $142.25 | $142.25 | $142.25 | $142.25 | $142.25 | 200 |
| 2017-12-06 | $128.50 | $128.50 | $128.50 | $128.50 | $128.50 | 0 |
| 2017-12-05 | $128.50 | $128.50 | $128.50 | $128.50 | $128.50 | 22 |
| 2017-12-04 | $128.50 | $128.50 | $128.50 | $128.50 | $128.50 | 0 |
| 2017-12-01 | $128.50 | $128.50 | $128.50 | $128.50 | $128.50 | 0 |
| 2017-11-30 | $128.50 | $128.50 | $128.50 | $128.50 | $128.50 | 0 |
| 2017-11-29 | $128.50 | $128.50 | $128.50 | $128.50 | $128.50 | 0 |
| 2017-11-28 | $128.50 | $128.50 | $128.50 | $128.50 | $128.50 | 0 |
| 2017-11-27 | $128.50 | $128.50 | $128.50 | $128.50 | $128.50 | 0 |
| 2017-11-24 | $128.50 | $128.50 | $128.50 | $128.50 | $128.50 | 0 |
| 2017-11-22 | $128.50 | $128.50 | $128.50 | $128.50 | $128.50 | 0 |
| 2017-11-21 | $128.50 | $128.50 | $128.50 | $128.50 | $128.50 | 0 |
| 2017-11-20 | $128.50 | $128.50 | $128.50 | $128.50 | $128.50 | 0 |
| 2017-11-17 | $128.50 | $128.50 | $128.50 | $128.50 | $128.50 | 0 |
| 2017-11-16 | $128.50 | $128.50 | $128.50 | $128.50 | $128.50 | 0 |
| 2017-11-15 | $128.50 | $128.50 | $128.50 | $128.50 | $128.50 | 0 |
| 2017-11-14 | $128.50 | $128.50 | $128.50 | $128.50 | $128.50 | 0 |
| 2017-11-13 | $128.50 | $128.50 | $128.50 | $128.50 | $128.50 | 0 |
| 2017-11-10 | $128.50 | $128.50 | $128.50 | $128.50 | $128.50 | 0 |
| 2017-11-09 | $128.50 | $128.50 | $128.50 | $128.50 | $128.50 | 0 |
| 2017-11-08 | $128.50 | $128.50 | $128.50 | $128.50 | $128.50 | 0 |
| 2017-11-07 | $128.50 | $128.50 | $128.50 | $128.50 | $128.50 | 0 |
| 2017-11-06 | $128.50 | $128.50 | $128.50 | $128.50 | $128.50 | 0 |
| 2017-11-03 | $128.50 | $128.50 | $128.50 | $128.50 | $128.50 | 45 |
| 2017-11-02 | $128.50 | $128.50 | $128.50 | $128.50 | $128.50 | 0 |
| 2017-11-01 | $128.50 | $128.50 | $128.50 | $128.50 | $128.50 | 0 |
| 2017-10-31 | $128.50 | $128.50 | $128.50 | $128.50 | $128.50 | 0 |
| 2017-10-30 | $128.50 | $128.50 | $128.50 | $128.50 | $128.50 | 100 |
| 2017-10-27 | $140.50 | $140.50 | $140.50 | $140.50 | $140.50 | 10 |
| 2017-10-26 | $151.00 | $151.00 | $140.50 | $140.50 | $140.50 | 371 |
| 2017-10-25 | $149.75 | $149.75 | $149.50 | $149.50 | $149.50 | 300 |
| 2017-10-24 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 38 |
| 2017-10-23 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2017-10-20 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 279 |
| 2017-10-19 | $123.25 | $123.25 | $123.25 | $123.25 | $123.25 | 0 |
| 2017-10-18 | $123.25 | $123.25 | $123.25 | $123.25 | $123.25 | 270 |
| 2017-10-17 | $99.90 | $99.90 | $99.90 | $99.90 | $99.90 | 0 |
| 2017-10-16 | $99.90 | $99.90 | $99.90 | $99.90 | $99.90 | 0 |
| 2017-10-13 | $99.90 | $99.90 | $99.90 | $99.90 | $99.90 | 22 |
| 2017-10-12 | $99.90 | $99.90 | $99.90 | $99.90 | $99.90 | 0 |
| 2017-10-11 | $99.90 | $99.90 | $99.90 | $99.90 | $99.90 | 0 |
| 2017-10-10 | $99.90 | $99.90 | $99.90 | $99.90 | $99.90 | 0 |
| 2017-10-09 | $99.90 | $99.90 | $99.90 | $99.90 | $99.90 | 0 |
| 2017-10-06 | $99.90 | $99.90 | $99.90 | $99.90 | $99.90 | 0 |
| 2017-10-05 | $99.90 | $99.90 | $99.90 | $99.90 | $99.90 | 0 |
| 2017-10-04 | $99.90 | $99.90 | $99.90 | $99.90 | $99.90 | 0 |
| 2017-10-03 | $99.90 | $99.90 | $99.90 | $99.90 | $99.90 | 0 |
| 2017-10-02 | $99.90 | $99.90 | $99.90 | $99.90 | $99.90 | 0 |
| 2017-09-29 | $99.90 | $99.90 | $99.90 | $99.90 | $99.90 | 0 |
| 2017-09-28 | $99.90 | $99.90 | $99.90 | $99.90 | $99.90 | 0 |
| 2017-09-27 | $99.90 | $99.90 | $99.90 | $99.90 | $99.90 | 0 |
| 2017-09-26 | $99.90 | $99.90 | $99.90 | $99.90 | $99.90 | 0 |
| 2017-09-25 | $99.90 | $99.90 | $99.90 | $99.90 | $99.90 | 0 |
| 2017-09-22 | $99.90 | $99.90 | $99.90 | $99.90 | $99.90 | 0 |
| 2017-09-21 | $99.90 | $99.90 | $99.90 | $99.90 | $99.90 | 0 |
| 2017-09-20 | $99.90 | $99.90 | $99.90 | $99.90 | $99.90 | 0 |
| 2017-09-19 | $99.90 | $99.90 | $99.90 | $99.90 | $99.90 | 0 |
| 2017-09-18 | $99.90 | $99.90 | $99.90 | $99.90 | $99.90 | 100 |
| 2017-09-15 | $110.25 | $110.25 | $110.25 | $110.25 | $110.25 | 0 |
| 2017-09-14 | $110.25 | $110.25 | $110.25 | $110.25 | $110.25 | 36 |
| 2017-09-13 | $110.25 | $110.25 | $110.25 | $110.25 | $110.25 | 0 |
| 2017-09-12 | $110.25 | $110.25 | $110.25 | $110.25 | $110.25 | 0 |
| 2017-09-11 | $110.25 | $110.25 | $110.25 | $110.25 | $110.25 | 400 |
| 2017-09-08 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2017-09-07 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2017-09-06 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 25 |
| 2017-09-05 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2017-09-01 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2017-08-31 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 14 |
| 2017-08-30 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 100 |
| 2017-08-29 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 200 |
| 2017-08-28 | $85.70 | $85.70 | $85.70 | $85.70 | $85.70 | 0 |
| 2017-08-25 | $85.70 | $85.70 | $85.70 | $85.70 | $85.70 | 250 |
| 2017-08-24 | $79.56 | $79.56 | $79.56 | $79.56 | $79.56 | 0 |
| 2017-08-23 | $79.56 | $79.56 | $79.56 | $79.56 | $79.56 | 0 |
| 2017-08-22 | $79.56 | $79.56 | $79.56 | $79.56 | $79.56 | 0 |
| 2017-08-21 | $79.56 | $79.56 | $79.56 | $79.56 | $79.56 | 0 |
| 2017-08-18 | $79.56 | $79.56 | $79.56 | $79.56 | $79.56 | 0 |
| 2017-08-17 | $79.56 | $79.56 | $79.56 | $79.56 | $79.56 | 0 |
| 2017-08-16 | $79.56 | $79.56 | $79.56 | $79.56 | $79.56 | 0 |
| 2017-08-15 | $79.56 | $79.56 | $79.56 | $79.56 | $79.56 | 0 |
| 2017-08-14 | $79.56 | $79.56 | $79.56 | $79.56 | $79.56 | 0 |
| 2017-08-11 | $79.56 | $79.56 | $79.56 | $79.56 | $79.56 | 0 |
| 2017-08-10 | $79.56 | $79.56 | $79.56 | $79.56 | $79.56 | 0 |
| 2017-08-09 | $79.56 | $79.56 | $79.56 | $79.56 | $79.56 | 0 |
| 2017-08-08 | $79.56 | $79.56 | $79.56 | $79.56 | $79.56 | 0 |
| 2017-08-07 | $79.56 | $79.56 | $79.56 | $79.56 | $79.56 | 25 |
| 2017-08-04 | $79.56 | $79.56 | $79.56 | $79.56 | $79.56 | 0 |
| 2017-08-03 | $79.56 | $79.56 | $79.56 | $79.56 | $79.56 | 0 |
| 2017-08-02 | $79.56 | $79.56 | $79.56 | $79.56 | $79.56 | 0 |
| 2017-08-01 | $79.56 | $79.56 | $79.56 | $79.56 | $79.56 | 0 |
| 2017-07-31 | $79.56 | $79.56 | $79.56 | $79.56 | $79.56 | 0 |
| 2017-07-28 | $79.56 | $79.56 | $79.56 | $79.56 | $79.56 | 0 |
| 2017-07-27 | $79.56 | $79.56 | $79.56 | $79.56 | $79.56 | 0 |
| 2017-07-26 | $79.56 | $79.56 | $79.56 | $79.56 | $79.56 | 0 |
| 2017-07-25 | $79.56 | $79.56 | $79.56 | $79.56 | $79.56 | 0 |
| 2017-07-24 | $79.56 | $79.56 | $79.56 | $79.56 | $79.56 | 0 |
| 2017-07-21 | $79.56 | $79.56 | $79.56 | $79.56 | $79.56 | 0 |
| 2017-07-20 | $79.56 | $79.56 | $79.56 | $79.56 | $79.56 | 0 |
| 2017-07-19 | $79.56 | $79.56 | $79.56 | $79.56 | $79.56 | 238 |
| 2017-07-18 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
| 2017-07-17 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
| 2017-07-14 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
| 2017-07-13 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
| 2017-07-12 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
| 2017-07-11 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
| 2017-07-10 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
| 2017-07-07 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
| 2017-07-06 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
| 2017-07-05 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
| 2017-07-03 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
| 2017-06-30 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
| 2017-06-29 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
| 2017-06-28 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
| 2017-06-27 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
| 2017-06-26 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
| 2017-06-23 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
| 2017-06-22 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
| 2017-06-21 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
| 2017-06-20 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
| 2017-06-19 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
| 2017-06-16 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
| 2017-06-15 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
| 2017-06-14 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
| 2017-06-13 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
| 2017-06-12 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
| 2017-06-09 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
| 2017-06-08 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
| 2017-06-07 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
| 2017-06-06 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
| 2017-06-05 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
| 2017-06-02 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
| 2017-06-01 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 100 |
| 2017-05-31 | $78.28 | $78.28 | $78.28 | $78.28 | $78.28 | 400 |
| 2017-05-30 | $87.20 | $87.20 | $87.20 | $87.20 | $87.20 | 0 |
| 2017-05-26 | $87.20 | $87.20 | $87.20 | $87.20 | $87.20 | 35 |
| 2017-05-25 | $87.20 | $87.20 | $87.20 | $87.20 | $87.20 | 0 |
| 2017-05-24 | $87.20 | $87.20 | $87.20 | $87.20 | $87.20 | 0 |
| 2017-05-23 | $87.20 | $87.20 | $87.20 | $87.20 | $87.20 | 0 |
| 2017-05-22 | $87.20 | $87.20 | $87.20 | $87.20 | $87.20 | 0 |
| 2017-05-19 | $87.20 | $87.20 | $87.20 | $87.20 | $87.20 | 0 |
| 2017-05-18 | $87.20 | $87.20 | $87.20 | $87.20 | $87.20 | 0 |
| 2017-05-17 | $87.20 | $87.20 | $87.20 | $87.20 | $87.20 | 0 |
| 2017-05-16 | $87.20 | $87.20 | $87.20 | $87.20 | $87.20 | 0 |
| 2017-05-15 | $87.20 | $87.20 | $87.20 | $87.20 | $87.20 | 0 |
| 2017-05-12 | $87.20 | $87.20 | $87.20 | $87.20 | $87.20 | 0 |
| 2017-05-11 | $87.20 | $87.20 | $87.20 | $87.20 | $87.20 | 0 |
| 2017-05-10 | $87.20 | $87.20 | $87.20 | $87.20 | $87.20 | 0 |
| 2017-05-09 | $87.20 | $87.20 | $87.20 | $87.20 | $87.20 | 34 |
| 2017-05-08 | $87.20 | $87.20 | $87.20 | $87.20 | $87.20 | 60 |
| 2017-05-05 | $87.20 | $87.20 | $87.20 | $87.20 | $87.20 | 0 |
| 2017-05-04 | $87.20 | $87.20 | $87.20 | $87.20 | $87.20 | 0 |
| 2017-05-03 | $87.20 | $87.20 | $87.20 | $87.20 | $87.20 | 0 |
| 2017-05-02 | $87.20 | $87.20 | $87.20 | $87.20 | $87.20 | 0 |
| 2017-05-01 | $87.20 | $87.20 | $87.20 | $87.20 | $87.20 | 0 |
| 2017-04-28 | $87.20 | $87.20 | $87.20 | $87.20 | $87.20 | 0 |
| 2017-04-27 | $87.20 | $87.20 | $87.20 | $87.20 | $87.20 | 35 |
| 2017-04-26 | $87.20 | $87.20 | $87.20 | $87.20 | $87.20 | 0 |
| 2017-04-25 | $87.20 | $87.20 | $87.20 | $87.20 | $87.20 | 0 |
| 2017-04-24 | $87.20 | $87.20 | $87.20 | $87.20 | $87.20 | 0 |
| 2017-04-21 | $87.20 | $87.20 | $87.20 | $87.20 | $87.20 | 0 |
| 2017-04-20 | $87.20 | $87.20 | $87.20 | $87.20 | $87.20 | 0 |
| 2017-04-19 | $87.20 | $87.20 | $87.20 | $87.20 | $87.20 | 0 |
| 2017-04-18 | $87.20 | $87.20 | $87.20 | $87.20 | $87.20 | 0 |
| 2017-04-17 | $87.20 | $87.20 | $87.20 | $87.20 | $87.20 | 0 |
| 2017-04-13 | $87.20 | $87.20 | $87.20 | $87.20 | $87.20 | 10 |
| 2017-04-12 | $87.20 | $87.20 | $87.20 | $87.20 | $87.20 | 248 |
| 2017-04-11 | $92.25 | $92.25 | $92.25 | $92.25 | $92.25 | 35 |
| 2017-04-10 | $92.25 | $92.25 | $92.25 | $92.25 | $92.25 | 0 |
| 2017-04-07 | $92.25 | $92.25 | $92.25 | $92.25 | $92.25 | 200 |
| 2017-04-06 | $83.65 | $83.65 | $83.65 | $83.65 | $83.65 | 0 |
| 2017-04-05 | $83.65 | $83.65 | $83.65 | $83.65 | $83.65 | 0 |
| 2017-04-04 | $83.65 | $83.65 | $83.65 | $83.65 | $83.65 | 0 |
| 2017-04-03 | $83.65 | $83.65 | $83.65 | $83.65 | $83.65 | 10 |
| 2017-03-31 | $83.65 | $83.65 | $83.65 | $83.65 | $83.65 | 0 |
| 2017-03-30 | $83.65 | $83.65 | $83.65 | $83.65 | $83.65 | 0 |
| 2017-03-29 | $83.65 | $83.65 | $83.65 | $83.65 | $83.65 | 0 |
| 2017-03-28 | $83.65 | $83.65 | $83.65 | $83.65 | $83.65 | 0 |
| 2017-03-27 | $83.65 | $83.65 | $83.65 | $83.65 | $83.65 | 725 |
| 2017-03-24 | $83.65 | $83.65 | $83.65 | $83.65 | $83.65 | 0 |
| 2017-03-23 | $83.65 | $83.65 | $83.65 | $83.65 | $83.65 | 0 |
| 2017-03-22 | $83.65 | $83.65 | $83.65 | $83.65 | $83.65 | 1,000 |
| 2017-03-21 | $91.25 | $91.25 | $91.25 | $91.25 | $91.25 | 0 |
| 2017-03-20 | $91.25 | $91.25 | $91.25 | $91.25 | $91.25 | 300 |
| 2017-03-17 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 0 |
| 2017-03-16 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 0 |
| 2017-03-15 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 0 |
| 2017-03-14 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 20 |
| 2017-03-13 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 0 |
| 2017-03-10 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 0 |
| 2017-03-09 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 0 |
| 2017-03-08 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 0 |
| 2017-03-07 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 0 |
| 2017-03-06 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 0 |
| 2017-03-03 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 0 |
| 2017-03-02 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 0 |
| 2017-03-01 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 0 |
| 2017-02-28 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 0 |
| 2017-02-27 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 0 |
| 2017-02-24 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 20 |
| 2017-02-23 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 0 |
| 2017-02-22 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 0 |
| 2017-02-21 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 0 |
| 2017-02-17 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 60 |
| 2017-02-16 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 0 |
| 2017-02-15 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 0 |
| 2017-02-14 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 0 |
| 2017-02-13 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 0 |
| 2017-02-10 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 0 |
| 2017-02-09 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 0 |
| 2017-02-08 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 0 |
| 2017-02-07 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 25 |
| 2017-02-06 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 0 |
| 2017-02-03 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 25 |
| 2017-02-02 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 0 |
| 2017-02-01 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 0 |
| 2017-01-31 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 200 |
| 2017-01-30 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 0 |
| 2017-01-27 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 0 |
| 2017-01-26 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 0 |
| 2017-01-25 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 0 |
| 2017-01-24 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 0 |
| 2017-01-23 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 0 |
| 2017-01-20 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 0 |
| 2017-01-19 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 0 |
| 2017-01-18 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 0 |
| 2017-01-17 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 0 |
| 2017-01-13 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 0 |
| 2017-01-12 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 823 |
| 2017-01-11 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2017-01-10 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2017-01-09 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2017-01-06 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2017-01-05 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2017-01-04 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2017-01-03 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 0 |
| 2016-12-30 | $69.00 | $69.00 | $69.00 | $69.00 | $69.00 | 100 |
| 2016-12-29 | $71.58 | $71.58 | $71.58 | $71.58 | $71.58 | 0 |
| 2016-12-28 | $71.58 | $71.58 | $71.58 | $71.58 | $71.58 | 0 |
| 2016-12-27 | $71.58 | $71.58 | $71.58 | $71.58 | $71.58 | 40 |
| 2016-12-23 | $71.58 | $71.58 | $71.58 | $71.58 | $71.58 | 0 |
| 2016-12-22 | $71.58 | $71.58 | $71.58 | $71.58 | $71.58 | 0 |
| 2016-12-21 | $71.58 | $71.58 | $71.58 | $71.58 | $71.58 | 0 |
| 2016-12-20 | $71.58 | $71.58 | $71.58 | $71.58 | $71.58 | 10 |
| 2016-12-19 | $71.58 | $71.58 | $71.58 | $71.58 | $71.58 | 0 |
| 2016-12-16 | $71.58 | $71.58 | $71.58 | $71.58 | $71.58 | 0 |
| 2016-12-15 | $71.58 | $71.58 | $71.58 | $71.58 | $71.58 | 0 |
| 2016-12-14 | $71.58 | $71.58 | $71.58 | $71.58 | $71.58 | 0 |
| 2016-12-13 | $71.58 | $71.58 | $71.58 | $71.58 | $71.58 | 0 |
| 2016-12-12 | $71.58 | $71.58 | $71.58 | $71.58 | $71.58 | 0 |
| 2016-12-09 | $71.58 | $71.58 | $71.58 | $71.58 | $71.58 | 0 |
| 2016-12-08 | $71.58 | $71.58 | $71.58 | $71.58 | $71.58 | 0 |
| 2016-12-07 | $71.58 | $71.58 | $71.58 | $71.58 | $71.58 | 40 |
| 2016-12-06 | $71.58 | $71.58 | $71.58 | $71.58 | $71.58 | 0 |
| 2016-12-05 | $71.58 | $71.58 | $71.58 | $71.58 | $71.58 | 10 |
| 2016-12-02 | $71.58 | $71.58 | $71.58 | $71.58 | $71.58 | 0 |
| 2016-12-01 | $71.58 | $71.58 | $71.58 | $71.58 | $71.58 | 25 |
| 2016-11-30 | $71.58 | $71.58 | $71.58 | $71.58 | $71.58 | 0 |
| 2016-11-29 | $71.58 | $71.58 | $71.58 | $71.58 | $71.58 | 0 |
| 2016-11-28 | $71.58 | $71.58 | $71.58 | $71.58 | $71.58 | 0 |
| 2016-11-25 | $71.58 | $71.58 | $71.58 | $71.58 | $71.58 | 0 |
| 2016-11-23 | $71.58 | $71.58 | $71.58 | $71.58 | $71.58 | 0 |
| 2016-11-22 | $71.58 | $71.58 | $71.58 | $71.58 | $71.58 | 0 |
| 2016-11-21 | $71.58 | $71.58 | $71.58 | $71.58 | $71.58 | 200 |
| 2016-11-18 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2016-11-17 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2016-11-16 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2016-11-15 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2016-11-14 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2016-11-11 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2016-11-10 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2016-11-09 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2016-11-08 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2016-11-07 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2016-11-04 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2016-11-03 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2016-11-02 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2016-11-01 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 97 |
| 2016-10-31 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 50 |
| 2016-10-28 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2016-10-27 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2016-10-26 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 0 |
| 2016-10-25 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 40 |
| 2016-10-24 | $69.25 | $69.25 | $69.25 | $69.25 | $69.25 | 100 |
| 2016-10-21 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
| 2016-10-20 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 100 |
| 2016-10-19 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 700 |
| 2016-10-18 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
| 2016-10-17 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
| 2016-10-14 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
| 2016-10-13 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
| 2016-10-12 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
| 2016-10-11 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
| 2016-10-10 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
| 2016-10-07 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
| 2016-10-06 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
| 2016-10-05 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
| 2016-10-04 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
| 2016-10-03 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
| 2016-09-30 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
| 2016-09-29 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
| 2016-09-28 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
| 2016-09-27 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
| 2016-09-26 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
| 2016-09-23 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
| 2016-09-22 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
| 2016-09-21 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
| 2016-09-20 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
| 2016-09-19 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
| 2016-09-16 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
| 2016-09-15 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
| 2016-09-14 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
| 2016-09-13 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
| 2016-09-12 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
| 2016-09-09 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
| 2016-09-08 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
| 2016-09-07 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
| 2016-09-06 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
| 2016-09-02 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
| 2016-09-01 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
| 2016-08-31 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
| 2016-08-30 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
| 2016-08-29 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
| 2016-08-26 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
| 2016-08-25 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
| 2016-08-24 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
| 2016-08-23 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
| 2016-08-22 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
| 2016-08-19 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
| 2016-08-18 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
| 2016-08-17 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
| 2016-08-16 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
| 2016-08-15 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 25 |
| 2016-08-12 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
| 2016-08-11 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 240 |
| 2016-08-10 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-08-09 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-08-08 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-08-05 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-08-04 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-08-03 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-08-02 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-08-01 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-07-29 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-07-28 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-07-27 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
| 2016-07-26 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 100 |
| 2016-07-25 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 150 |
| 2016-07-22 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 974 |
| 2016-07-21 | $68.95 | $68.95 | $68.95 | $68.95 | $68.95 | 0 |
| 2016-07-20 | $68.95 | $68.95 | $68.95 | $68.95 | $68.95 | 1,476 |
| 2016-07-19 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 1,202 |
| 2016-07-18 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2016-07-15 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2016-07-14 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2016-07-13 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2016-07-12 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2016-07-11 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2016-07-08 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2016-07-07 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2016-07-06 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2016-07-05 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2016-07-01 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2016-06-30 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2016-06-29 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2016-06-28 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2016-06-27 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2016-06-24 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2016-06-23 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2016-06-22 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2016-06-21 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2016-06-20 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2016-06-17 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2016-06-16 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 500 |
| 2016-06-15 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2016-06-14 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2016-06-13 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2016-06-10 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2016-06-09 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2016-06-08 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 200 |
| 2016-06-07 | $69.91 | $69.91 | $69.91 | $69.91 | $69.91 | 0 |
| 2016-06-06 | $69.91 | $69.91 | $69.91 | $69.91 | $69.91 | 0 |
| 2016-06-03 | $69.91 | $69.91 | $69.91 | $69.91 | $69.91 | 0 |
| 2016-06-02 | $69.91 | $69.91 | $69.91 | $69.91 | $69.91 | 0 |
| 2016-06-01 | $69.91 | $69.91 | $69.91 | $69.91 | $69.91 | 0 |
| 2016-05-31 | $69.91 | $69.91 | $69.91 | $69.91 | $69.91 | 0 |
| 2016-05-27 | $69.91 | $69.91 | $69.91 | $69.91 | $69.91 | 0 |
| 2016-05-26 | $69.91 | $69.91 | $69.91 | $69.91 | $69.91 | 0 |
| 2016-05-25 | $69.91 | $69.91 | $69.91 | $69.91 | $69.91 | 0 |
| 2016-05-24 | $69.91 | $69.91 | $69.91 | $69.91 | $69.91 | 0 |
| 2016-05-23 | $69.91 | $69.91 | $69.91 | $69.91 | $69.91 | 0 |
| 2016-05-20 | $69.91 | $69.91 | $69.91 | $69.91 | $69.91 | 327 |
| 2016-05-19 | $69.91 | $69.91 | $69.91 | $69.91 | $69.91 | 0 |
| 2016-05-18 | $69.91 | $69.91 | $69.91 | $69.91 | $69.91 | 0 |
| 2016-05-17 | $69.91 | $69.91 | $69.91 | $69.91 | $69.91 | 0 |
| 2016-05-16 | $69.91 | $69.91 | $69.91 | $69.91 | $69.91 | 0 |
| 2016-05-13 | $69.91 | $69.91 | $69.91 | $69.91 | $69.91 | 0 |
| 2016-05-12 | $69.91 | $69.91 | $69.91 | $69.91 | $69.91 | 100 |
| 2016-05-11 | $74.13 | $74.13 | $74.13 | $74.13 | $74.13 | 0 |
| 2016-05-10 | $74.13 | $74.13 | $74.13 | $74.13 | $74.13 | 0 |
| 2016-05-09 | $74.13 | $74.13 | $74.13 | $74.13 | $74.13 | 0 |
| 2016-05-06 | $74.13 | $74.13 | $74.13 | $74.13 | $74.13 | 0 |
| 2016-05-05 | $74.13 | $74.13 | $74.13 | $74.13 | $74.13 | 10 |
| 2016-05-04 | $74.13 | $74.13 | $74.13 | $74.13 | $74.13 | 0 |
| 2016-05-03 | $74.13 | $74.13 | $74.13 | $74.13 | $74.13 | 40 |
| 2016-05-02 | $74.13 | $74.13 | $74.13 | $74.13 | $74.13 | 0 |
| 2016-04-29 | $74.13 | $74.13 | $74.13 | $74.13 | $74.13 | 248 |
| 2016-04-28 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 0 |
| 2016-04-27 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 0 |
| 2016-04-26 | $74.25 | $74.25 | $74.25 | $74.25 | $74.25 | 0 |
| 2016-04-25 | $72.25 | $74.25 | $72.25 | $74.25 | $74.25 | 600 |
| 2016-04-22 | $74.50 | $74.50 | $72.00 | $72.00 | $72.00 | 1,218 |
| 2016-04-21 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2016-04-20 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2016-04-19 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2016-04-18 | $71.50 | $71.50 | $71.50 | $71.50 | $71.50 | 0 |
| 2016-04-15 | $72.00 | $72.00 | $71.50 | $71.50 | $71.50 | 1,650 |
| 2016-04-14 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2016-04-13 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2016-04-12 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2016-04-11 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2016-04-08 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2016-04-07 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2016-04-06 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2016-04-05 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2016-04-04 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2016-04-01 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 0 |
| 2016-03-31 | $71.98 | $71.98 | $71.98 | $71.98 | $71.98 | 300 |
| 2016-03-30 | $67.16 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
| 2016-03-29 | $67.16 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
| 2016-03-28 | $67.16 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
| 2016-03-24 | $67.16 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
| 2016-03-23 | $67.16 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
| 2016-03-22 | $67.16 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
| 2016-03-21 | $67.16 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
| 2016-03-18 | $67.16 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
| 2016-03-17 | $67.16 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
| 2016-03-16 | $67.16 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
| 2016-03-15 | $67.16 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
| 2016-03-14 | $67.16 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
| 2016-03-11 | $67.16 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
| 2016-03-10 | $67.16 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
| 2016-03-09 | $67.16 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
| 2016-03-08 | $67.16 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
| 2016-03-07 | $67.16 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
| 2016-03-04 | $67.16 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
| 2016-03-03 | $67.16 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
| 2016-03-02 | $67.16 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
| 2016-03-01 | $67.16 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
| 2016-02-29 | $67.16 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
| 2016-02-26 | $67.16 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
| 2016-02-25 | $67.16 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
| 2016-02-24 | $67.16 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
| 2016-02-23 | $67.16 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
| 2016-02-22 | $67.16 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
| 2016-02-19 | $67.16 | $67.16 | $67.16 | $67.16 | $67.16 | 7 |
| 2016-02-18 | $67.16 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
| 2016-02-17 | $67.16 | $67.16 | $67.16 | $67.16 | $67.16 | 0 |
| 2016-02-16 | $67.43 | $67.43 | $67.16 | $67.16 | $67.16 | 1,100 |
| 2016-02-12 | $59.03 | $59.03 | $59.03 | $59.03 | $59.03 | 0 |
| 2016-02-11 | $59.03 | $59.03 | $59.03 | $59.03 | $59.03 | 0 |
| 2016-02-10 | $59.03 | $59.03 | $59.03 | $59.03 | $59.03 | 0 |
| 2016-02-09 | $59.03 | $59.03 | $59.03 | $59.03 | $59.03 | 0 |
| 2016-02-08 | $59.03 | $59.03 | $59.03 | $59.03 | $59.03 | 0 |
| 2016-02-05 | $59.03 | $59.03 | $59.03 | $59.03 | $59.03 | 0 |
| 2016-02-04 | $59.03 | $59.03 | $59.03 | $59.03 | $59.03 | 0 |
| 2016-02-03 | $59.03 | $59.03 | $59.03 | $59.03 | $59.03 | 0 |
| 2016-02-02 | $59.03 | $59.84 | $59.03 | $59.03 | $59.03 | 3,242 |
| 2016-02-01 | $66.70 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
| 2016-01-29 | $66.70 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
| 2016-01-28 | $66.70 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
| 2016-01-27 | $66.70 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
| 2016-01-26 | $66.70 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
| 2016-01-25 | $66.70 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
| 2016-01-22 | $66.70 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
| 2016-01-21 | $66.70 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
| 2016-01-20 | $66.70 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
| 2016-01-19 | $64.98 | $66.70 | $64.98 | $66.70 | $66.70 | 850 |
| 2016-01-15 | $61.05 | $61.05 | $61.05 | $61.05 | $61.05 | 0 |
| 2016-01-14 | $61.05 | $61.05 | $61.05 | $61.05 | $61.05 | 60 |
| 2016-01-13 | $61.05 | $61.05 | $61.05 | $61.05 | $61.05 | 2,000 |
| 2016-01-12 | $61.05 | $61.05 | $61.05 | $61.05 | $61.05 | 2,000 |
| 2016-01-11 | $61.05 | $61.05 | $61.05 | $61.05 | $61.05 | 0 |
| 2016-01-08 | $61.05 | $61.05 | $61.05 | $61.05 | $61.05 | 2,000 |
| 2016-01-07 | $61.05 | $61.05 | $61.05 | $61.05 | $61.05 | 1,000 |
| 2016-01-06 | $61.85 | $61.85 | $61.85 | $61.85 | $61.85 | 0 |
| 2016-01-05 | $63.00 | $63.00 | $61.85 | $61.85 | $61.85 | 1,750 |
| 2016-01-04 | $62.67 | $62.67 | $62.67 | $62.67 | $62.67 | 0 |
| 2015-12-31 | $62.67 | $62.67 | $62.67 | $62.67 | $62.67 | 211 |
| 2015-12-30 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 404 |
| 2015-12-29 | $61.44 | $61.44 | $61.44 | $61.44 | $61.44 | 3,485 |
| 2015-12-28 | $61.99 | $62.17 | $61.99 | $62.17 | $62.17 | 400 |
| 2015-12-24 | $61.29 | $61.29 | $61.29 | $61.29 | $61.29 | 0 |
| 2015-12-23 | $61.29 | $61.29 | $61.29 | $61.29 | $61.29 | 0 |
| 2015-12-22 | $61.29 | $61.29 | $61.29 | $61.29 | $61.29 | 0 |
| 2015-12-21 | $61.29 | $61.29 | $61.29 | $61.29 | $61.29 | 1,997 |
| 2015-12-18 | $65.84 | $65.84 | $65.84 | $65.84 | $65.84 | 0 |
| 2015-12-17 | $65.84 | $65.84 | $65.84 | $65.84 | $65.84 | 0 |
| 2015-12-16 | $65.84 | $65.84 | $65.84 | $65.84 | $65.84 | 0 |
| 2015-12-15 | $65.84 | $65.84 | $65.84 | $65.84 | $65.84 | 100 |
| 2015-12-14 | $65.84 | $65.84 | $65.84 | $65.84 | $65.84 | 0 |
| 2015-12-11 | $65.84 | $65.84 | $65.84 | $65.84 | $65.84 | 0 |
| 2015-12-10 | $65.84 | $65.84 | $65.84 | $65.84 | $65.84 | 0 |
| 2015-12-09 | $65.75 | $65.89 | $65.75 | $65.84 | $65.84 | 800 |
| 2015-12-08 | $78.54 | $78.54 | $78.54 | $78.54 | $78.54 | 0 |
| 2015-12-07 | $78.54 | $78.54 | $78.54 | $78.54 | $78.54 | 0 |
| 2015-12-04 | $78.54 | $78.54 | $78.54 | $78.54 | $78.54 | 0 |
| 2015-12-03 | $78.54 | $78.54 | $78.54 | $78.54 | $78.54 | 50 |
| 2015-12-02 | $78.54 | $78.54 | $78.54 | $78.54 | $78.54 | 0 |
| 2015-12-01 | $78.54 | $78.54 | $78.54 | $78.54 | $78.54 | 0 |
| 2015-11-30 | $78.54 | $78.54 | $78.54 | $78.54 | $78.54 | 0 |
| 2015-11-27 | $78.54 | $78.54 | $78.54 | $78.54 | $78.54 | 0 |
| 2015-11-25 | $78.54 | $78.54 | $78.54 | $78.54 | $78.54 | 0 |
| 2015-11-24 | $78.54 | $78.54 | $78.54 | $78.54 | $78.54 | 0 |
| 2015-11-23 | $78.54 | $78.54 | $78.54 | $78.54 | $78.54 | 0 |
| 2015-11-20 | $78.54 | $78.54 | $78.54 | $78.54 | $78.54 | 0 |
| 2015-11-19 | $78.54 | $78.54 | $78.54 | $78.54 | $78.54 | 0 |
| 2015-11-18 | $78.54 | $78.54 | $78.54 | $78.54 | $78.54 | 0 |
| 2015-11-17 | $78.54 | $78.54 | $78.54 | $78.54 | $78.54 | 0 |
| 2015-11-16 | $78.54 | $78.54 | $78.54 | $78.54 | $78.54 | 0 |
| 2015-11-13 | $78.54 | $78.54 | $78.54 | $78.54 | $78.54 | 0 |
| 2015-11-12 | $78.54 | $78.54 | $78.54 | $78.54 | $78.54 | 0 |
| 2015-11-11 | $78.54 | $78.54 | $78.54 | $78.54 | $78.54 | 0 |
| 2015-11-10 | $78.54 | $78.54 | $78.54 | $78.54 | $78.54 | 0 |
| 2015-11-09 | $78.54 | $78.54 | $78.54 | $78.54 | $78.54 | 0 |
| 2015-11-06 | $78.54 | $78.54 | $78.54 | $78.54 | $78.54 | 0 |
| 2015-11-05 | $78.54 | $78.54 | $78.54 | $78.54 | $78.54 | 0 |
| 2015-11-04 | $78.54 | $78.54 | $78.54 | $78.54 | $78.54 | 0 |
| 2015-11-03 | $78.54 | $78.54 | $78.54 | $78.54 | $78.54 | 0 |
| 2015-11-02 | $78.54 | $78.54 | $78.54 | $78.54 | $78.54 | 0 |
| 2015-10-30 | $78.54 | $78.54 | $78.54 | $78.54 | $78.54 | 0 |
| 2015-10-29 | $78.54 | $78.54 | $78.54 | $78.54 | $78.54 | 0 |
| 2015-10-28 | $78.54 | $78.54 | $78.54 | $78.54 | $78.54 | 160 |
| 2015-10-27 | $78.54 | $78.54 | $78.54 | $78.54 | $78.54 | 0 |
| 2015-10-26 | $78.54 | $78.54 | $78.54 | $78.54 | $78.54 | 0 |
| 2015-10-23 | $78.54 | $78.54 | $78.54 | $78.54 | $78.54 | 0 |
| 2015-10-22 | $78.54 | $78.54 | $78.54 | $78.54 | $78.54 | 0 |
| 2015-10-21 | $78.54 | $78.54 | $78.54 | $78.54 | $78.54 | 0 |
| 2015-10-20 | $78.54 | $78.54 | $78.54 | $78.54 | $78.54 | 0 |
| 2015-10-19 | $78.54 | $78.54 | $78.54 | $78.54 | $78.54 | 0 |
| 2015-10-16 | $78.54 | $78.54 | $78.54 | $78.54 | $78.54 | 0 |
| 2015-10-15 | $78.54 | $78.54 | $78.54 | $78.54 | $78.54 | 100 |
| 2015-10-14 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2015-10-13 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2015-10-12 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2015-10-09 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2015-10-08 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2015-10-07 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2015-10-06 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2015-10-05 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2015-10-02 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2015-10-01 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2015-09-30 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2015-09-29 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2015-09-28 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2015-09-25 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2015-09-24 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 10 |
| 2015-09-23 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2015-09-22 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2015-09-21 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2015-09-18 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2015-09-17 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2015-09-16 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2015-09-15 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2015-09-14 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2015-09-11 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2015-09-10 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2015-09-09 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2015-09-08 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2015-09-04 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2015-09-03 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2015-09-02 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |
| 2015-09-01 | $77.20 | $77.20 | $77.20 | $77.20 | $77.20 | 0 |