DBUB Group Inc (DBUB) Exchange: PINK
Data as of Oct. 9, 2025
$0.00 ($0.00) 0.00%
DBUB Group Inc - Daily Information
Click for more stock information on DBUB Group Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 9, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in DBUB Group Inc (DBUB)
Key People DBUB Group Inc
| Employee | Position |
|---|---|
| Zinan Zhou | Chairman, Chief Executive Officer & Treasurer |
| Hong Yang | President & Director |
| Lihui Wang | Chief Operating Officer |
| Dong Ming Xing | Chief Financial Officer |
| Shu Yu Poon | Secretary, Treasurer & Head-Marketing |
Historical Stock Data for DBUB Group Inc (DBUB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 356 |
| 2022-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2022-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2022-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2022-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2022-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2022-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8 |
| 2022-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2022-02-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2022-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9 |
| 2021-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4 |
| 2021-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2021-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14 |
| 2021-11-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2021-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2021-11-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4 |
| 2021-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2021-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2021-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2021-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 87 |
| 2021-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2021-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2021-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2021-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2021-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2021-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2021-08-31 | $0.25 | $0.25 | $0.15 | $0.15 | $0.15 | 6,438 |
| 2021-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30 |
| 2021-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2021-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 102 |
| 2021-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14 |
| 2021-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2021-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2021-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 120 |
| 2021-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 120 |
| 2021-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19 |
| 2021-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 56 |
| 2021-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2021-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2021-07-30 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 7,441 |
| 2021-07-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5 |
| 2021-07-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2021-07-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 314 |
| 2021-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2021-07-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 205 |
| 2021-07-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-07-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-07-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-07-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10 |
| 2021-07-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-07-15 | $0.20 | $0.37 | $0.17 | $0.37 | $0.37 | 3,302 |
| 2021-07-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 32 |
| 2021-07-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3 |
| 2021-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-07-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-06-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2021-06-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-06-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-06-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-06-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-06-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-06-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 45 |
| 2021-06-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2021-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2021-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8 |
| 2021-06-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 56 |
| 2021-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2021-06-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2021-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2021-05-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2 |
| 2021-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2021-05-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2021-05-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-05-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-05-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-05-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2021-05-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2021-05-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-05-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-05-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 123 |
| 2021-05-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2021-05-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-05-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2021-05-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3 |
| 2021-05-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1 |
| 2021-04-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-04-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5 |
| 2021-04-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2 |
| 2021-04-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-04-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-04-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10 |
| 2021-04-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-04-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-04-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-04-19 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 484 |
| 2021-04-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 19 |
| 2021-04-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-04-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2 |
| 2021-04-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-04-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1 |
| 2021-04-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 107 |
| 2021-04-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2 |
| 2021-04-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3 |
| 2021-04-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 124 |
| 2021-04-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1 |
| 2021-04-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1 |
| 2021-03-31 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-03-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-03-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1 |
| 2021-03-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 207 |
| 2021-03-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 27 |
| 2021-03-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-03-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-03-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-03-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-03-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 104 |
| 2021-03-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-03-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2021-03-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 400 |
| 2021-03-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2021-03-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10 |
| 2021-03-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1 |
| 2021-03-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-03-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-03-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1 |
| 2021-03-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 771 |
| 2021-03-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 14 |
| 2021-03-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1 |
| 2021-03-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-02-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-02-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 8 |
| 2021-02-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 8 |
| 2021-02-23 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 55 |
| 2021-02-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 5 |
| 2021-02-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 7 |
| 2021-02-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 203 |
| 2021-02-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 203 |
| 2021-02-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 32 |
| 2021-02-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-02-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 3 |
| 2021-02-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-02-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1 |
| 2021-02-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 62 |
| 2021-02-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,406 |
| 2021-02-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-02-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2021-02-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1 |
| 2021-02-01 | $0.38 | $0.79 | $0.38 | $0.76 | $0.76 | 2,047 |
| 2021-01-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,000 |
| 2021-01-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2 |
| 2021-01-27 | $0.53 | $0.60 | $0.51 | $0.51 | $0.51 | 3,101 |
| 2021-01-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6 |
| 2021-01-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1 |
| 2021-01-22 | $0.55 | $0.55 | $0.31 | $0.31 | $0.31 | 15,583 |
| 2021-01-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 43 |
| 2021-01-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-01-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2021-01-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-01-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2021-01-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 548 |
| 2021-01-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-01-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-01-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2 |
| 2021-01-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-01-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 28 |
| 2021-01-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-01-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4 |
| 2020-12-31 | $0.75 | $0.75 | $0.54 | $0.54 | $0.54 | 1,405 |
| 2020-12-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2 |
| 2020-12-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 180 |
| 2020-12-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 916 |
| 2020-12-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 131 |
| 2020-12-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1 |
| 2020-12-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1 |
| 2020-12-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 28 |
| 2020-12-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 20 |
| 2020-12-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 4 |
| 2020-12-16 | $0.70 | $0.78 | $0.55 | $0.56 | $0.56 | 5,194 |
| 2020-12-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 14 |
| 2020-12-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 253 |
| 2020-12-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 8 |
| 2020-12-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3 |
| 2020-12-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 6 |
| 2020-12-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-12-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 64 |
| 2020-12-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 38 |
| 2020-12-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 9 |
| 2020-12-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-11-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-11-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 167 |
| 2020-11-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-11-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 65 |
| 2020-11-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2020-11-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2020-11-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-11-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-11-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2020-11-16 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2 |
| 2020-11-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 12 |
| 2020-11-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-11-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3 |
| 2020-11-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2 |
| 2020-11-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2020-11-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-11-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2020-11-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 8 |
| 2020-11-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-11-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2 |
| 2020-10-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 22 |
| 2020-10-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-10-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2 |
| 2020-10-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1 |
| 2020-10-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4 |
| 2020-10-23 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 34 |
| 2020-10-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 140 |
| 2020-10-21 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 255 |
| 2020-10-20 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-10-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 15 |
| 2020-10-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-10-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-10-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1 |
| 2020-10-13 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-10-12 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 202 |
| 2020-10-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 48 |
| 2020-10-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 13 |
| 2020-10-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2020-10-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2020-10-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-09-30 | $1.40 | $1.40 | $1.00 | $1.00 | $1.00 | 1,120 |
| 2020-09-29 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-09-28 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1 |
| 2020-09-25 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 6 |
| 2020-09-24 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1 |
| 2020-09-23 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 3 |
| 2020-09-22 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-09-21 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 91 |
| 2020-09-18 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1 |
| 2020-09-17 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2020-09-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 11 |
| 2020-09-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 11 |
| 2020-09-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6 |
| 2020-09-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 24 |
| 2020-09-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 101 |
| 2020-09-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 101 |
| 2020-09-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 17 |
| 2020-09-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 5 |
| 2020-09-03 | $1.27 | $1.27 | $1.20 | $1.20 | $1.20 | 601 |
| 2020-09-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2020-09-01 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2020-08-31 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2020-08-28 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1 |
| 2020-08-27 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2020-08-26 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 50 |
| 2020-08-25 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 24 |
| 2020-08-24 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 28 |
| 2020-08-21 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2020-08-20 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1 |
| 2020-08-19 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 8 |
| 2020-08-18 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 109 |
| 2020-08-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 26 |
| 2020-08-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 12 |
| 2020-08-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-08-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-08-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2020-08-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 12 |
| 2020-08-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2020-08-06 | $1.35 | $2.00 | $1.35 | $2.00 | $2.00 | 1,000 |
| 2020-08-05 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2020-08-04 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 2 |
| 2020-08-03 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 2 |
| 2020-07-31 | $1.36 | $1.36 | $1.31 | $1.31 | $1.31 | 605 |
| 2020-07-30 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 26 |
| 2020-07-29 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 100 |
| 2020-07-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 3 |
| 2020-07-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 49 |
| 2020-07-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 102 |
| 2020-07-23 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 301 |
| 2020-07-22 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2020-07-21 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2020-07-20 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 301 |
| 2020-07-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 520 |
| 2020-07-16 | $1.98 | $1.99 | $1.98 | $1.98 | $1.98 | 1,000 |
| 2020-07-15 | $1.20 | $1.39 | $1.20 | $1.39 | $1.39 | 900 |
| 2020-07-14 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-07-13 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-07-10 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-07-09 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-07-08 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-07-07 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-07-06 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-07-02 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-07-01 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-06-30 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-06-29 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-06-26 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-06-25 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-06-24 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-06-23 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-06-22 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-06-19 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-06-18 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-06-17 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-06-16 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-06-15 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-06-12 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-06-11 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-06-10 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-06-09 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-06-08 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-06-05 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-06-04 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-06-03 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-06-02 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-06-01 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-05-29 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-05-28 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-05-27 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-05-26 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-05-22 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-05-21 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-05-20 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-05-19 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-05-18 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-05-15 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-05-14 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-05-13 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-05-12 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-05-11 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-05-08 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-05-07 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-05-06 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-05-05 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-05-04 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-05-01 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-04-30 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-04-29 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-04-28 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-04-27 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-04-24 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-04-23 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-04-22 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-04-21 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-04-20 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-04-17 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-04-16 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-04-15 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-04-14 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-04-13 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-04-09 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-04-08 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-04-07 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-04-06 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-04-03 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-04-02 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-04-01 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-03-31 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-03-30 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-03-27 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-03-26 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-03-25 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-03-24 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-03-23 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-03-20 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-03-19 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-03-18 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-03-17 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-03-16 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-03-13 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-03-12 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-03-11 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-03-10 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-03-09 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 1 |
| 2020-03-06 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 14 |
| 2020-03-05 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 14 |
| 2020-03-04 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 5 |
| 2020-03-03 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 8 |
| 2020-03-02 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 2 |
| 2020-02-28 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 5 |
| 2020-02-27 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-02-26 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 177 |
| 2020-02-25 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 0 |
| 2020-02-24 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 21 |
| 2020-02-21 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 15 |
| 2020-02-20 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 23 |
| 2020-02-19 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 32 |
| 2020-02-18 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 165 |
| 2020-02-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 53 |
| 2020-02-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 6 |
| 2020-02-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 4 |
| 2020-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 48 |
| 2020-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-07 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 21,837 |
| 2020-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 324 |
| 2020-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 547 |
| 2020-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 221 |
| 2020-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2020-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42 |
| 2020-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-23 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,341 |
| 2020-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2020-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2020-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14 |
| 2020-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17 |
| 2020-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4 |
| 2020-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,002 |
| 2020-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6 |
| 2020-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2019-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,066 |
| 2019-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,735 |
| 2019-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34 |
| 2019-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 534 |
| 2019-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 266 |
| 2019-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,484 |
| 2019-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 406 |
| 2019-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 403 |
| 2019-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54 |
| 2019-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,877 |
| 2019-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51 |
| 2019-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
| 2019-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2019-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,141 |
| 2019-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44 |
| 2019-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 520 |
| 2019-12-04 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 770 |
| 2019-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2019-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 267 |
| 2019-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70 |
| 2019-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2019-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34 |
| 2019-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 67 |
| 2019-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 53 |
| 2019-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 674 |
| 2019-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
| 2019-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 671 |
| 2019-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 133 |
| 2019-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 74 |
| 2019-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15 |
| 2019-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 316 |
| 2019-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,829 |
| 2019-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 67 |
| 2019-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2019-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44 |
| 2019-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47 |
| 2019-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 481 |
| 2019-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34 |
| 2019-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 734 |
| 2019-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14 |
| 2019-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,071 |
| 2019-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,030 |
| 2019-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,877 |
| 2019-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,317 |
| 2019-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2019-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 981 |
| 2019-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27 |
| 2019-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 301 |
| 2019-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32 |
| 2019-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13 |
| 2019-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,700 |
| 2019-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 371 |
| 2019-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 78 |
| 2019-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,651 |
| 2019-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-09-03 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 595 |
| 2019-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 94 |
| 2019-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-08-22 | $0.07 | $0.11 | $0.07 | $0.11 | $0.11 | 25,300 |
| 2019-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2019-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 67 |
| 2019-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 181 |
| 2019-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,579 |
| 2019-08-14 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20 |
| 2019-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-08-09 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 2,719 |
| 2019-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 548 |
| 2019-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60 |
| 2019-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 401 |
| 2019-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7 |
| 2019-08-02 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2019-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 675 |
| 2019-07-30 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 484 |
| 2019-07-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 371 |
| 2019-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2019-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 234 |
| 2019-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 101 |
| 2019-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 153 |
| 2019-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,014 |
| 2019-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8 |
| 2019-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 161 |
| 2019-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 855 |
| 2019-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-15 | $0.08 | $0.11 | $0.08 | $0.08 | $0.08 | 5,811 |
| 2019-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18 |
| 2019-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7 |
| 2019-07-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,637 |
| 2019-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 463 |
| 2019-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 934 |
| 2019-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27 |
| 2019-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2019-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 134 |
| 2019-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2019-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28 |
| 2019-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2019-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 448 |
| 2019-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 609 |
| 2019-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 396 |
| 2019-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 167 |
| 2019-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-10 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,358 |
| 2019-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 174 |
| 2019-06-04 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 8,174 |
| 2019-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2019-05-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,558 |
| 2019-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,696 |
| 2019-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2019-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7 |
| 2019-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2019-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2019-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,551 |
| 2019-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18 |
| 2019-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 334 |
| 2019-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2019-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40 |
| 2019-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-03 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 1,222 |
| 2019-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 67 |
| 2019-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 43 |
| 2019-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-04-24 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 5,134 |
| 2019-04-23 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 5,661 |
| 2019-04-22 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 924 |
| 2019-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,277 |
| 2019-04-17 | $0.09 | $0.12 | $0.06 | $0.12 | $0.12 | 53,153 |
| 2019-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2019-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22 |
| 2019-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67 |
| 2019-04-04 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 1,124 |
| 2019-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 689 |
| 2019-04-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,919 |
| 2019-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16 |
| 2019-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 79 |
| 2019-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2 |
| 2019-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 341 |
| 2019-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46 |
| 2019-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67 |
| 2019-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 580 |
| 2019-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2019-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,067 |
| 2019-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-07 | $0.14 | $0.14 | $0.06 | $0.06 | $0.06 | 134,372 |
| 2019-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 392 |
| 2019-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,014 |
| 2019-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 66 |
| 2019-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2019-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-25 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 4,000 |
| 2019-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2019-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 297 |
| 2019-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-02-12 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 1,859 |
| 2019-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2019-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 180 |
| 2019-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,469 |
| 2019-01-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-01-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18 |
| 2019-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7 |
| 2019-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-01-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 101 |
| 2019-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,049 |
| 2019-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34 |
| 2019-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,827 |
| 2019-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 487 |
| 2018-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,040 |
| 2018-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,520 |
| 2018-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,877 |
| 2018-12-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,625 |
| 2018-12-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,610 |
| 2018-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60 |
| 2018-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 224 |
| 2018-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 534 |
| 2018-12-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 441 |
| 2018-12-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 67 |
| 2018-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 480 |
| 2018-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2018-12-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 207 |
| 2018-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19 |
| 2018-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 801 |
| 2018-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 134 |
| 2018-12-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 40 |
| 2018-12-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-12-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-11-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-11-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,739 |
| 2018-11-28 | $0.25 | $0.25 | $0.10 | $0.23 | $0.23 | 2,874 |
| 2018-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,001 |
| 2018-11-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 63 |
| 2018-11-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2018-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2018-11-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2018-11-14 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 40,901 |
| 2018-11-13 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 34,100 |
| 2018-11-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 76 |
| 2018-11-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 143 |
| 2018-11-08 | $0.21 | $0.34 | $0.21 | $0.34 | $0.34 | 3,867 |
| 2018-11-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3 |
| 2018-11-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 55 |
| 2018-11-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2018-11-02 | $0.22 | $0.34 | $0.22 | $0.34 | $0.34 | 600 |
| 2018-11-01 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 5,714 |
| 2018-10-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 300 |
| 2018-10-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4 |
| 2018-10-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 75 |
| 2018-10-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-10-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-10-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 62 |
| 2018-10-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2018-10-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 132 |
| 2018-10-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 47 |
| 2018-10-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 185 |
| 2018-10-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-10-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-10-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-10-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 318 |
| 2018-10-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 8 |
| 2018-10-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-10-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,500 |
| 2018-10-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 700 |
| 2018-10-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2018-10-04 | $0.20 | $0.36 | $0.20 | $0.36 | $0.36 | 400 |
| 2018-10-03 | $0.25 | $0.38 | $0.25 | $0.38 | $0.38 | 358 |
| 2018-10-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2018-10-01 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 200 |
| 2018-09-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-09-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-09-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-09-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2018-09-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,300 |
| 2018-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2018-09-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,334 |
| 2018-09-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 162 |
| 2018-09-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 67 |
| 2018-09-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2018-09-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2018-09-13 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 461 |
| 2018-09-12 | $0.30 | $0.56 | $0.30 | $0.56 | $0.56 | 1,534 |
| 2018-09-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,359 |
| 2018-09-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2018-09-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2018-09-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 67 |
| 2018-09-05 | $0.30 | $0.62 | $0.30 | $0.62 | $0.62 | 1,300 |
| 2018-09-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,300 |
| 2018-08-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 67 |
| 2018-08-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-08-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 60 |
| 2018-08-28 | $0.35 | $0.65 | $0.35 | $0.65 | $0.65 | 4,367 |
| 2018-08-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,515 |
| 2018-08-24 | $0.60 | $0.69 | $0.60 | $0.69 | $0.69 | 1,807 |
| 2018-08-23 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,034 |
| 2018-08-22 | $0.64 | $0.80 | $0.64 | $0.80 | $0.80 | 2,300 |
| 2018-08-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-08-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 84 |
| 2018-08-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,070 |
| 2018-08-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-08-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2018-08-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 207 |
| 2018-08-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 34,634 |
| 2018-08-10 | $0.38 | $0.85 | $0.38 | $0.80 | $0.80 | 1,478 |
| 2018-08-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 67 |
| 2018-08-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2018-08-07 | $0.51 | $0.85 | $0.50 | $0.85 | $0.85 | 4,061 |
| 2018-08-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 17 |
| 2018-08-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2018-08-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2018-08-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 16 |
| 2018-07-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2018-07-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 501 |
| 2018-07-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 318 |
| 2018-07-26 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 300 |
| 2018-07-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2 |
| 2018-07-24 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 2,700 |
| 2018-07-23 | $0.51 | $0.80 | $0.51 | $0.80 | $0.80 | 463 |
| 2018-07-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 7 |
| 2018-07-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2 |
| 2018-07-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-07-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2018-07-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2018-07-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 34 |
| 2018-07-12 | $0.55 | $0.90 | $0.55 | $0.90 | $0.90 | 1,134 |
| 2018-07-11 | $0.94 | $1.00 | $0.94 | $1.00 | $1.00 | 6,034 |
| 2018-07-10 | $0.75 | $0.93 | $0.75 | $0.93 | $0.93 | 3,304 |
| 2018-07-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,566 |
| 2018-07-06 | $0.95 | $1.11 | $0.95 | $1.00 | $1.00 | 35,405 |
| 2018-07-05 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 18,550 |
| 2018-07-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2018-07-02 | $0.52 | $1.00 | $0.52 | $0.99 | $0.99 | 2,000 |
| 2018-06-29 | $0.51 | $0.90 | $0.51 | $0.90 | $0.90 | 5,002 |
| 2018-06-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 145 |
| 2018-06-27 | $0.42 | $0.51 | $0.42 | $0.51 | $0.51 | 12,705 |
| 2018-06-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,004 |
| 2018-06-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-06-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-06-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 16,356 |
| 2018-06-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,505 |
| 2018-06-19 | $0.33 | $0.42 | $0.33 | $0.42 | $0.42 | 24,193 |
| 2018-06-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 14 |
| 2018-06-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,002 |
| 2018-06-14 | $0.28 | $0.39 | $0.28 | $0.39 | $0.39 | 2,740 |
| 2018-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6 |
| 2018-06-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,920 |
| 2018-06-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,738 |
| 2018-06-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,004 |
| 2018-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,135 |
| 2018-06-06 | $0.18 | $0.28 | $0.18 | $0.18 | $0.18 | 13,117 |
| 2018-06-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 27 |
| 2018-06-04 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 7,334 |
| 2018-06-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 38 |
| 2018-05-31 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 10,037 |
| 2018-05-30 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 32,500 |
| 2018-05-29 | $0.17 | $0.21 | $0.11 | $0.19 | $0.19 | 66,901 |
| 2018-05-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,014 |
| 2018-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-22 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 10,000 |
| 2018-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 479 |
| 2018-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,080 |
| 2018-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5 |
| 2018-05-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4 |
| 2018-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-05-07 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 1,533 |
| 2018-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 61 |
| 2018-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6 |
| 2018-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 29 |
| 2018-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2018-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,100 |
| 2018-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34 |
| 2018-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-19 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 4,196 |
| 2018-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2018-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2018-04-16 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 9,329 |
| 2018-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18 |
| 2018-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2018-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 180 |
| 2018-04-10 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 63,941 |
| 2018-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-04 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 1,534 |
| 2018-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2018-04-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 37 |
| 2018-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4 |
| 2018-03-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 52 |
| 2018-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 54 |
| 2018-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-19 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 5,150 |
| 2018-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 105 |
| 2018-03-15 | $0.06 | $0.14 | $0.06 | $0.14 | $0.14 | 414 |
| 2018-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2018-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 187 |
| 2018-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,277 |
| 2018-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2018-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,747 |
| 2018-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2018-02-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17 |
| 2018-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2018-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6 |
| 2018-02-14 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 615 |
| 2018-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2 |
| 2018-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 47 |
| 2018-02-09 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 3,501 |
| 2018-02-08 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 454 |
| 2018-02-07 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 6,954 |
| 2018-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 134 |
| 2018-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-31 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 307 |
| 2018-01-30 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 1,200 |
| 2018-01-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-01-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9 |
| 2018-01-25 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 380 |
| 2018-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-01-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 303 |
| 2018-01-22 | $0.11 | $0.17 | $0.11 | $0.11 | $0.11 | 3,921 |
| 2018-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 367 |
| 2018-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,692 |
| 2018-01-17 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 2,367 |
| 2018-01-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-01-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2018-01-11 | $0.16 | $0.20 | $0.10 | $0.10 | $0.10 | 47,755 |
| 2018-01-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2018-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 397 |
| 2018-01-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,567 |
| 2018-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14 |
| 2018-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-01-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4 |
| 2017-12-29 | $0.10 | $0.20 | $0.08 | $0.20 | $0.20 | 2,318 |
| 2017-12-28 | $0.12 | $0.20 | $0.10 | $0.20 | $0.20 | 2,634 |
| 2017-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,110 |
| 2017-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 234 |
| 2017-12-22 | $0.10 | $0.20 | $0.10 | $0.20 | $0.20 | 1,049 |
| 2017-12-21 | $0.17 | $0.20 | $0.15 | $0.20 | $0.20 | 14,658 |
| 2017-12-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22,877 |
| 2017-12-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,453 |
| 2017-12-18 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 5,651 |
| 2017-12-15 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 528 |
| 2017-12-14 | $0.21 | $0.21 | $0.16 | $0.17 | $0.17 | 5,091 |
| 2017-12-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,201 |
| 2017-12-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1 |
| 2017-12-11 | $0.18 | $0.22 | $0.16 | $0.22 | $0.22 | 25,414 |
| 2017-12-08 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 796 |
| 2017-12-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2017-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 674 |
| 2017-12-05 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 442 |
| 2017-12-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-12-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 68 |
| 2017-11-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 34 |
| 2017-11-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 110 |
| 2017-11-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 70 |
| 2017-11-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-11-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-11-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 95 |
| 2017-11-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-11-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 800 |
| 2017-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,501 |
| 2017-11-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 54 |
| 2017-11-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4 |
| 2017-11-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 20 |
| 2017-11-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 99 |
| 2017-11-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2017-11-06 | $0.23 | $0.23 | $0.17 | $0.17 | $0.17 | 3,732 |
| 2017-11-03 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 5,767 |
| 2017-11-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-11-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 38 |
| 2017-10-31 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 1,845 |
| 2017-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-26 | $0.16 | $0.25 | $0.16 | $0.25 | $0.25 | 4,191 |
| 2017-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 167 |
| 2017-10-24 | $0.19 | $0.26 | $0.17 | $0.26 | $0.26 | 7,100 |
| 2017-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 667 |
| 2017-10-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4 |
| 2017-10-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-10-18 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 2,401 |
| 2017-10-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,039 |
| 2017-10-16 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 5,766 |
| 2017-10-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1 |
| 2017-10-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-10-11 | $0.20 | $0.29 | $0.20 | $0.29 | $0.29 | 314 |
| 2017-10-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 16 |
| 2017-10-09 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 1,310 |
| 2017-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 574 |
| 2017-10-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 22 |
| 2017-10-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-10-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-10-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 34 |
| 2017-09-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2017-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 334 |
| 2017-09-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2 |
| 2017-09-25 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 333 |
| 2017-09-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2017-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3 |
| 2017-09-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-09-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 41 |
| 2017-09-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-09-15 | $0.15 | $0.30 | $0.15 | $0.30 | $0.30 | 1,316 |
| 2017-09-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-09-13 | $0.19 | $0.30 | $0.15 | $0.30 | $0.30 | 28,691 |
| 2017-09-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-09-11 | $0.22 | $0.32 | $0.19 | $0.32 | $0.32 | 1,202 |
| 2017-09-08 | $0.19 | $0.32 | $0.19 | $0.32 | $0.32 | 1,392 |
| 2017-09-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-09-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-09-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-09-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-08-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 226 |
| 2017-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 343 |
| 2017-08-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20 |
| 2017-08-28 | $0.19 | $0.32 | $0.19 | $0.32 | $0.32 | 8,948 |
| 2017-08-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 200 |
| 2017-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 734 |
| 2017-08-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 9 |
| 2017-08-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 19 |
| 2017-08-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-08-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 91 |
| 2017-08-10 | $0.30 | $0.35 | $0.22 | $0.35 | $0.35 | 9,684 |
| 2017-08-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,067 |
| 2017-08-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 75 |
| 2017-08-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 217 |
| 2017-08-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,320 |
| 2017-08-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2017-08-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 41 |
| 2017-08-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2017-07-28 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 380 |
| 2017-07-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2 |
| 2017-07-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 40 |
| 2017-07-25 | $0.31 | $0.45 | $0.31 | $0.45 | $0.45 | 438 |
| 2017-07-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 46 |
| 2017-07-21 | $0.31 | $0.40 | $0.31 | $0.40 | $0.40 | 600 |
| 2017-07-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 87 |
| 2017-07-19 | $0.44 | $0.44 | $0.39 | $0.39 | $0.39 | 500 |
| 2017-07-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 9 |
| 2017-07-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 200 |
| 2017-07-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20 |
| 2017-07-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 507 |
| 2017-07-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2 |
| 2017-07-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 167 |
| 2017-07-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 234 |
| 2017-07-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 94 |
| 2017-07-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 502 |
| 2017-06-30 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 1,700 |
| 2017-06-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 18 |
| 2017-06-14 | $0.29 | $0.40 | $0.29 | $0.40 | $0.40 | 3,067 |
| 2017-06-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20 |
| 2017-06-08 | $0.29 | $0.40 | $0.29 | $0.40 | $0.40 | 311 |
| 2017-06-07 | $0.29 | $0.40 | $0.29 | $0.40 | $0.40 | 320 |
| 2017-06-06 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 2,340 |
| 2017-05-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 220 |
| 2017-05-30 | $0.32 | $0.38 | $0.32 | $0.38 | $0.38 | 2,706 |
| 2017-05-26 | $0.29 | $0.40 | $0.29 | $0.40 | $0.40 | 300 |
| 2017-05-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 20 |
| 2017-05-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2 |
| 2017-05-18 | $0.30 | $0.42 | $0.29 | $0.42 | $0.42 | 3,109 |
| 2017-05-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 400 |
| 2017-05-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 867 |
| 2017-05-15 | $0.37 | $0.45 | $0.37 | $0.45 | $0.45 | 500 |
| 2017-05-12 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 1,034 |
| 2017-05-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 76 |
| 2017-05-10 | $0.37 | $0.37 | $0.28 | $0.35 | $0.35 | 820 |
| 2017-05-09 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 3,847 |
| 2017-05-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,800 |
| 2017-05-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 599 |
| 2017-05-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 40 |
| 2017-04-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 19 |
| 2017-04-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2017-04-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6 |
| 2017-04-24 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 7,177 |
| 2017-04-21 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 11,259 |
| 2017-04-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,051 |
| 2017-04-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 47 |
| 2017-04-13 | $0.28 | $0.37 | $0.28 | $0.37 | $0.37 | 300 |
| 2017-04-11 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 2,672 |
| 2017-04-10 | $0.28 | $0.37 | $0.28 | $0.37 | $0.37 | 4,487 |
| 2017-04-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,821 |
| 2017-04-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2 |
| 2017-04-05 | $0.28 | $0.38 | $0.28 | $0.38 | $0.38 | 634 |
| 2017-02-01 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 6,683 |
| 2017-01-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 40 |
| 2017-01-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 29 |
| 2017-01-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 502 |
| 2017-01-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,700 |
| 2017-01-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 989 |
| 2017-01-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4 |
| 2017-01-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2017-01-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 307 |
| 2017-01-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 306 |
| 2017-01-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 346 |
| 2017-01-10 | $0.51 | $0.51 | $0.35 | $0.35 | $0.35 | 3,508 |
| 2017-01-09 | $0.35 | $0.51 | $0.35 | $0.51 | $0.51 | 300 |
| 2017-01-06 | $0.35 | $0.51 | $0.35 | $0.51 | $0.51 | 493 |
| 2017-01-05 | $0.35 | $0.51 | $0.35 | $0.51 | $0.51 | 2,801 |
| 2017-01-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 11 |
| 2016-12-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,916 |
| 2016-12-29 | $0.35 | $0.51 | $0.35 | $0.35 | $0.35 | 1,402 |
| 2016-12-28 | $0.35 | $0.51 | $0.35 | $0.51 | $0.51 | 764 |
| 2016-12-27 | $0.35 | $0.51 | $0.35 | $0.35 | $0.35 | 2,987 |
| 2016-12-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 67 |
| 2016-12-22 | $0.35 | $0.51 | $0.35 | $0.51 | $0.51 | 17,562 |
| 2016-12-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 281 |
| 2016-12-20 | $0.55 | $0.55 | $0.35 | $0.35 | $0.35 | 511 |
| 2016-12-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 280 |
| 2016-12-15 | $0.50 | $0.62 | $0.50 | $0.62 | $0.62 | 2,518 |
| 2016-12-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,027 |
| 2016-12-13 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 3,000 |
| 2016-12-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,002 |
| 2016-12-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 486 |
| 2016-12-08 | $0.51 | $0.51 | $0.37 | $0.50 | $0.50 | 3,434 |
| 2016-12-07 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 5,591 |
| 2016-12-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,019 |
| 2016-12-05 | $0.37 | $0.68 | $0.37 | $0.55 | $0.55 | 9,902 |
| 2016-12-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 9 |
| 2016-10-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 92 |
| 2016-10-27 | $1.00 | $1.24 | $1.00 | $1.00 | $1.00 | 1,135 |
| 2016-10-26 | $0.60 | $1.00 | $0.60 | $0.60 | $0.60 | 1,150 |
| 2016-10-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2016-10-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 74 |
| 2016-10-21 | $0.71 | $1.00 | $0.71 | $1.00 | $1.00 | 1,988 |
| 2016-10-20 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 1,106 |
| 2016-10-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2 |
| 2016-10-18 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 201 |
| 2016-10-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1 |
| 2016-10-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 40 |
| 2016-10-06 | $0.80 | $1.00 | $0.80 | $1.00 | $1.00 | 5,584 |
| 2016-10-05 | $0.63 | $1.50 | $0.49 | $1.00 | $1.00 | 18,910 |
| 2016-10-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5 |
| 2016-09-30 | $0.51 | $0.70 | $0.51 | $0.65 | $0.65 | 5,539 |
| 2016-09-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 833 |
| 2016-09-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 833 |
| 2016-09-20 | $0.27 | $0.27 | $0.24 | $0.24 | $0.73 | 1,679 |
| 2016-09-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 233 |
| 2016-09-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.72 | 71 |
| 2016-09-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.84 | 17 |
| 2016-09-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.84 | 499 |
| 2016-09-13 | $0.24 | $0.28 | $0.24 | $0.28 | $0.84 | 306 |
| 2016-09-12 | $0.24 | $0.28 | $0.24 | $0.28 | $0.84 | 206 |
| 2016-09-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.84 | 33 |
| 2016-09-08 | $0.27 | $0.28 | $0.24 | $0.28 | $0.84 | 2,455 |
| 2016-09-07 | $0.31 | $0.31 | $0.28 | $0.28 | $0.84 | 1,532 |
| 2016-09-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.84 | 166 |
| 2016-09-02 | $0.32 | $0.32 | $0.28 | $0.28 | $0.84 | 4,833 |
| 2016-08-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.91 | 999 |
| 2016-08-29 | $0.34 | $0.34 | $0.29 | $0.31 | $0.94 | 2,449 |
| 2016-08-26 | $0.31 | $0.31 | $0.28 | $0.31 | $0.94 | 933 |
| 2016-08-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.87 | 2,166 |
| 2016-08-24 | $0.29 | $0.29 | $0.28 | $0.28 | $0.84 | 3,038 |
| 2016-08-23 | $0.29 | $0.29 | $0.27 | $0.28 | $0.84 | 8,497 |
| 2016-08-22 | $0.27 | $0.29 | $0.27 | $0.29 | $0.87 | 2,469 |
| 2016-08-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.81 | 1,833 |
| 2016-08-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.84 | 13 |
| 2016-08-17 | $0.27 | $0.28 | $0.27 | $0.28 | $0.84 | 1,211 |
| 2016-08-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.83 | 333 |
| 2016-08-15 | $0.29 | $0.29 | $0.27 | $0.28 | $0.83 | 399 |
| 2016-08-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.87 | 5 |
| 2016-08-11 | $0.27 | $0.29 | $0.27 | $0.29 | $0.87 | 1,534 |
| 2016-08-10 | $0.27 | $0.28 | $0.27 | $0.27 | $0.80 | 1,554 |
| 2016-08-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.83 | 799 |
| 2016-08-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.83 | 668 |
| 2016-08-05 | $0.26 | $0.28 | $0.26 | $0.28 | $0.83 | 1,010 |
| 2016-08-04 | $0.30 | $0.30 | $0.26 | $0.28 | $0.83 | 513 |
| 2016-08-03 | $0.32 | $0.32 | $0.26 | $0.30 | $0.89 | 289 |
| 2016-08-02 | $0.26 | $0.32 | $0.26 | $0.32 | $0.96 | 434 |
| 2016-08-01 | $0.30 | $0.33 | $0.26 | $0.33 | $0.99 | 2,166 |
| 2016-07-29 | $0.30 | $0.30 | $0.29 | $0.29 | $0.87 | 833 |
| 2016-07-28 | $0.26 | $0.29 | $0.26 | $0.29 | $0.87 | 1,099 |
| 2016-07-26 | $0.32 | $0.33 | $0.32 | $0.33 | $0.99 | 1,679 |
| 2016-07-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.99 | 669 |
| 2016-07-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.90 | 19 |
| 2016-07-21 | $0.24 | $0.30 | $0.24 | $0.30 | $0.90 | 4,412 |
| 2016-07-20 | $0.34 | $0.34 | $0.34 | $0.34 | $1.02 | 69 |
| 2016-07-19 | $0.28 | $0.34 | $0.28 | $0.34 | $1.02 | 1,347 |
| 2016-07-18 | $0.35 | $0.35 | $0.29 | $0.29 | $0.86 | 99 |
| 2016-07-15 | $0.35 | $0.35 | $0.22 | $0.35 | $1.05 | 4,773 |
| 2016-07-13 | $0.26 | $0.29 | $0.21 | $0.29 | $0.86 | 2,668 |
| 2016-07-12 | $0.26 | $0.31 | $0.26 | $0.31 | $0.92 | 283 |
| 2016-07-11 | $0.26 | $0.31 | $0.26 | $0.26 | $0.78 | 736 |
| 2016-07-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.92 | 266 |
| 2016-07-07 | $0.27 | $0.35 | $0.26 | $0.26 | $0.78 | 579 |
| 2016-07-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.80 | 103 |
| 2016-07-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.80 | 66 |
| 2016-07-01 | $0.35 | $0.35 | $0.35 | $0.35 | $1.05 | 267 |
| 2016-06-30 | $0.29 | $0.30 | $0.29 | $0.30 | $0.90 | 1,579 |
| 2016-06-29 | $0.27 | $0.35 | $0.27 | $0.35 | $1.05 | 366 |
| 2016-06-28 | $0.27 | $0.35 | $0.27 | $0.35 | $1.05 | 949 |
| 2016-06-27 | $0.27 | $0.34 | $0.27 | $0.34 | $1.02 | 166 |
| 2016-06-24 | $0.30 | $0.33 | $0.27 | $0.33 | $0.99 | 3,253 |
| 2016-06-23 | $0.36 | $0.36 | $0.36 | $0.36 | $1.08 | 10 |
| 2016-06-21 | $0.36 | $0.36 | $0.36 | $0.36 | $1.08 | 73 |
| 2016-06-20 | $0.36 | $0.36 | $0.36 | $0.36 | $1.08 | 166 |
| 2016-06-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.95 | 67 |
| 2016-06-16 | $0.27 | $0.36 | $0.27 | $0.36 | $1.08 | 266 |
| 2016-06-15 | $0.31 | $0.36 | $0.31 | $0.36 | $1.08 | 199 |
| 2016-06-13 | $0.36 | $0.36 | $0.36 | $0.36 | $1.08 | 78 |
| 2016-06-09 | $0.36 | $0.36 | $0.36 | $0.36 | $1.08 | 13 |
| 2016-06-07 | $0.26 | $0.36 | $0.26 | $0.36 | $1.08 | 1,166 |
| 2016-06-03 | $0.36 | $0.36 | $0.36 | $0.36 | $1.08 | 1 |
| 2016-06-02 | $0.36 | $0.36 | $0.25 | $0.36 | $1.08 | 459 |
| 2016-06-01 | $0.27 | $0.36 | $0.25 | $0.36 | $1.08 | 569 |
| 2016-05-31 | $0.34 | $0.34 | $0.34 | $0.34 | $1.02 | 27 |
| 2016-05-26 | $0.34 | $0.34 | $0.34 | $0.34 | $1.02 | 16 |
| 2016-05-24 | $0.33 | $0.34 | $0.33 | $0.34 | $1.02 | 599 |
| 2016-05-23 | $0.35 | $0.35 | $0.35 | $0.35 | $1.05 | 668 |
| 2016-05-19 | $0.35 | $0.35 | $0.34 | $0.34 | $1.02 | 1,429 |
| 2016-05-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.99 | 556 |
| 2016-05-17 | $0.39 | $0.40 | $0.39 | $0.40 | $1.20 | 1,133 |
| 2016-05-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.99 | 5 |
| 2016-05-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.99 | 547 |
| 2016-05-12 | $0.33 | $0.45 | $0.33 | $0.33 | $0.99 | 5,796 |
| 2016-05-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.84 | 1,116 |
| 2016-05-10 | $0.28 | $0.40 | $0.28 | $0.40 | $1.20 | 983 |
| 2016-05-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.75 | 3 |
| 2016-05-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.75 | 73 |
| 2016-05-05 | $0.28 | $0.40 | $0.28 | $0.28 | $0.84 | 3,652 |
| 2016-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.75 | 349 |
| 2016-05-03 | $0.44 | $0.44 | $0.44 | $0.44 | $1.31 | 66 |
| 2016-05-02 | $0.33 | $0.33 | $0.32 | $0.32 | $0.96 | 2,473 |
| 2016-04-20 | $0.40 | $0.40 | $0.40 | $0.40 | $1.20 | 0 |
| 2016-04-18 | $0.40 | $0.40 | $0.40 | $0.40 | $1.20 | 6 |
| 2016-04-15 | $0.40 | $0.40 | $0.40 | $0.40 | $1.20 | 6 |
| 2016-04-14 | $0.40 | $0.40 | $0.40 | $0.40 | $1.20 | 187 |
| 2016-04-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.99 | 233 |
| 2016-04-11 | $0.34 | $0.34 | $0.34 | $0.34 | $1.02 | 127 |
| 2016-04-08 | $0.45 | $0.45 | $0.45 | $0.45 | $1.35 | 7 |
| 2016-04-05 | $0.32 | $0.45 | $0.32 | $0.45 | $1.35 | 751 |
| 2016-04-01 | $0.45 | $0.45 | $0.45 | $0.45 | $1.35 | 290 |
| 2016-03-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.96 | 289 |
| 2016-03-21 | $0.46 | $0.46 | $0.46 | $0.46 | $1.37 | 66 |
| 2016-03-18 | $0.40 | $0.40 | $0.40 | $0.40 | $1.20 | 0 |
| 2016-03-17 | $0.40 | $0.40 | $0.31 | $0.40 | $1.20 | 2,142 |
| 2016-03-16 | $0.40 | $0.40 | $0.40 | $0.40 | $1.20 | 143 |
| 2016-03-15 | $0.40 | $0.40 | $0.40 | $0.40 | $1.20 | 0 |
| 2016-03-14 | $0.31 | $0.40 | $0.31 | $0.40 | $1.20 | 206 |
| 2016-03-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.93 | 33 |
| 2016-03-09 | $0.40 | $0.40 | $0.40 | $0.40 | $1.20 | 199 |
| 2016-03-08 | $0.31 | $0.40 | $0.31 | $0.40 | $1.20 | 379 |
| 2016-03-07 | $0.40 | $0.40 | $0.31 | $0.31 | $0.93 | 233 |
| 2016-03-04 | $0.30 | $0.40 | $0.30 | $0.30 | $0.90 | 775 |
| 2016-03-03 | $0.35 | $0.35 | $0.35 | $0.35 | $1.04 | 33 |
| 2016-03-02 | $0.38 | $0.38 | $0.38 | $0.38 | $1.14 | 701 |
| 2016-03-01 | $0.35 | $0.35 | $0.30 | $0.30 | $0.90 | 2,823 |
| 2016-02-26 | $0.35 | $0.35 | $0.30 | $0.30 | $0.90 | 1,033 |
| 2016-02-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.90 | 1,506 |
| 2016-02-24 | $0.34 | $0.34 | $0.30 | $0.30 | $0.90 | 406 |
| 2016-02-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.84 | 89 |
| 2016-02-22 | $0.28 | $0.40 | $0.28 | $0.40 | $1.20 | 999 |
| 2016-02-19 | $0.33 | $0.38 | $0.28 | $0.38 | $1.14 | 1,999 |
| 2016-02-18 | $0.33 | $0.40 | $0.33 | $0.40 | $1.20 | 1,133 |
| 2016-02-17 | $0.40 | $0.40 | $0.35 | $0.35 | $1.05 | 2,266 |
| 2016-02-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.98 | 626 |
| 2016-02-12 | $0.35 | $0.40 | $0.35 | $0.40 | $1.20 | 662 |
| 2016-02-11 | $0.36 | $0.40 | $0.36 | $0.40 | $1.20 | 6,159 |
| 2016-02-10 | $0.36 | $0.36 | $0.36 | $0.36 | $1.09 | 1,255 |
| 2016-02-09 | $0.37 | $0.43 | $0.37 | $0.43 | $1.29 | 899 |
| 2016-02-08 | $0.43 | $0.43 | $0.43 | $0.43 | $1.29 | 66 |
| 2016-02-05 | $0.46 | $0.46 | $0.39 | $0.39 | $1.16 | 233 |
| 2016-02-04 | $0.41 | $0.41 | $0.41 | $0.41 | $1.23 | 33 |
| 2016-02-03 | $0.44 | $0.48 | $0.41 | $0.41 | $1.23 | 310 |
| 2016-02-02 | $0.41 | $0.41 | $0.41 | $0.41 | $1.23 | 1,670 |
| 2016-02-01 | $0.41 | $0.44 | $0.41 | $0.44 | $1.32 | 1,550 |
| 2016-01-29 | $0.48 | $0.48 | $0.48 | $0.48 | $1.44 | 842 |
| 2016-01-28 | $0.48 | $0.48 | $0.40 | $0.43 | $1.29 | 3,366 |
| 2016-01-27 | $0.36 | $0.43 | $0.36 | $0.36 | $1.09 | 533 |
| 2016-01-26 | $0.48 | $0.48 | $0.48 | $0.48 | $1.44 | 1,183 |
| 2016-01-25 | $0.40 | $0.48 | $0.40 | $0.48 | $1.44 | 1,844 |
| 2016-01-22 | $0.40 | $0.48 | $0.34 | $0.34 | $1.02 | 3,105 |
| 2016-01-21 | $0.39 | $0.48 | $0.39 | $0.46 | $1.38 | 4,281 |
| 2016-01-20 | $0.34 | $0.48 | $0.34 | $0.48 | $1.44 | 3,522 |
| 2016-01-19 | $0.47 | $0.48 | $0.34 | $0.48 | $1.44 | 3,218 |
| 2016-01-13 | $0.45 | $0.48 | $0.35 | $0.45 | $1.35 | 9,433 |
| 2016-01-12 | $0.45 | $0.48 | $0.27 | $0.45 | $1.35 | 14,072 |
| 2016-01-11 | $0.27 | $0.48 | $0.25 | $0.35 | $1.05 | 12,549 |
| 2016-01-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.79 | 1,550 |
| 2016-01-07 | $0.24 | $0.26 | $0.24 | $0.26 | $0.78 | 1,834 |
| 2016-01-06 | $0.21 | $0.24 | $0.21 | $0.21 | $0.63 | 1,146 |
| 2016-01-05 | $0.25 | $0.27 | $0.21 | $0.24 | $0.71 | 7,270 |
| 2016-01-04 | $0.22 | $0.29 | $0.22 | $0.26 | $0.77 | 1,902 |