Discovery Gold Corp (DCGD) Exchange: PINK

  1. Profile
  2. Discovery Gold Corp (DCGD)

Data as of Oct. 8, 2025

$0.68 ($0.01) 1.95%

Discovery Gold Corp - Daily Information
Click for more stock information on Discovery Gold Corp.
Daily Information Data
Date Oct. 8, 2025
Open $0.67
Previous Close $0.68
High $0.70
Low $0.66
Adjusted Open $0.67
Previous Adjusted Close $0.68
Adjusted High $0.70
Adjusted Low $0.66
Invest in Discovery Gold Corp (DCGD)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Historical Stock Data for Discovery Gold Corp (DCGD)
Date Open High Low Close Adj.Close Volume
2019-12-05 $0.67 $0.70 $0.66 $0.68 $0.68 163,000
2019-12-04 $0.73 $0.73 $0.67 $0.67 $0.67 192,000
2019-12-03 $0.71 $0.72 $0.68 $0.68 $0.68 174,900
2019-12-02 $0.74 $0.75 $0.68 $0.69 $0.69 218,800
2019-11-29 $0.71 $0.73 $0.68 $0.73 $0.73 159,800
2019-11-27 $0.70 $0.75 $0.67 $0.70 $0.70 351,500
2019-11-26 $0.71 $0.73 $0.68 $0.70 $0.70 243,000
2019-11-25 $0.71 $0.74 $0.70 $0.72 $0.72 198,400
2019-11-22 $0.67 $0.76 $0.67 $0.70 $0.70 243,700
2019-11-21 $0.68 $0.74 $0.65 $0.69 $0.69 498,700
2019-11-20 $0.68 $0.74 $0.63 $0.66 $0.66 543,000
2019-11-19 $0.75 $0.77 $0.66 $0.69 $0.69 683,000
2019-11-18 $0.84 $0.85 $0.75 $0.76 $0.76 509,600
2019-11-15 $0.87 $0.87 $0.80 $0.83 $0.83 351,300
2019-11-14 $0.87 $0.93 $0.81 $0.86 $0.86 444,000
2019-11-13 $0.90 $0.94 $0.84 $0.84 $0.84 586,400
2019-11-12 $0.85 $0.98 $0.79 $0.89 $0.89 979,700
2019-11-11 $0.86 $0.89 $0.84 $0.84 $0.84 322,500
2019-11-08 $0.85 $0.91 $0.79 $0.85 $0.85 337,600
2019-11-07 $0.80 $0.92 $0.77 $0.85 $0.85 454,400
2019-11-06 $1.03 $1.05 $0.81 $0.83 $0.83 833,800
2019-11-05 $0.93 $0.93 $0.93 $0.93 $0.93 0
2019-11-04 $0.86 $1.00 $0.55 $0.93 $0.93 2,801,066
2019-11-01 $0.79 $0.87 $0.74 $0.81 $0.81 675,428
2019-10-31 $0.78 $0.78 $0.64 $0.74 $0.74 821,696
2019-10-30 $0.81 $0.82 $0.75 $0.76 $0.76 423,898
2019-10-29 $0.79 $0.84 $0.74 $0.80 $0.80 490,254
2019-10-28 $0.86 $0.92 $0.71 $0.80 $0.80 1,480,681
2019-10-25 $0.93 $0.94 $0.86 $0.90 $0.90 591,420
2019-10-24 $1.00 $1.02 $0.89 $0.90 $0.90 554,366
2019-10-23 $1.02 $1.04 $0.97 $0.97 $0.97 258,405
2019-10-22 $0.99 $1.02 $0.97 $1.02 $1.02 383,916
2019-10-21 $1.04 $1.04 $0.97 $0.99 $0.99 303,467
2019-10-18 $1.00 $1.04 $0.88 $0.98 $0.98 607,876
2019-10-17 $1.00 $1.09 $0.99 $1.07 $1.07 699,366
2019-10-16 $0.97 $0.99 $0.92 $0.99 $0.99 440,447
2019-10-15 $0.90 $0.98 $0.83 $0.97 $0.97 782,985
2019-10-14 $0.95 $0.99 $0.88 $0.91 $0.91 772,265
2019-10-11 $1.15 $1.16 $0.88 $0.98 $0.98 1,815,811
2019-10-10 $0.96 $1.14 $0.95 $1.08 $1.08 935,620
2019-10-09 $1.01 $1.02 $0.94 $0.95 $0.95 764,742
2019-10-08 $1.05 $1.08 $0.81 $1.02 $1.02 1,166,931
2019-10-07 $1.15 $1.17 $1.04 $1.13 $1.13 780,462
2019-10-04 $1.11 $1.17 $1.04 $1.15 $1.15 682,528
2019-10-03 $1.18 $1.18 $1.01 $1.11 $1.11 944,884
2019-10-02 $1.14 $1.22 $1.08 $1.13 $1.13 832,446
2019-10-01 $1.08 $1.20 $1.04 $1.12 $1.12 717,563
2019-09-30 $0.95 $1.19 $0.95 $1.10 $1.10 1,172,432
2019-09-27 $1.30 $1.32 $0.86 $1.09 $1.09 3,244,336
2019-09-26 $0.91 $1.35 $0.90 $1.21 $1.21 4,312,376
2019-09-25 $0.76 $0.82 $0.69 $0.82 $0.82 1,327,863
2019-09-24 $0.79 $0.81 $0.65 $0.79 $0.79 1,639,374
2019-09-23 $0.93 $0.96 $0.76 $0.87 $0.87 1,036,810
2019-09-20 $0.93 $0.94 $0.82 $0.91 $0.91 1,275,049
2019-09-19 $0.91 $0.98 $0.80 $0.92 $0.92 1,239,696
2019-09-18 $0.90 $0.95 $0.79 $0.89 $0.89 1,386,170
2019-09-17 $0.94 $1.08 $0.76 $0.93 $0.93 4,425,699
2019-09-16 $0.64 $0.98 $0.59 $0.96 $0.96 5,912,551
2019-09-13 $0.70 $0.73 $0.50 $0.59 $0.59 7,465,187
2019-09-12 $0.72 $1.74 $0.43 $0.60 $0.60 21,580,231
2019-09-11 $1.94 $2.22 $1.66 $1.70 $1.70 2,416,786
2019-09-10 $1.67 $2.04 $1.55 $1.95 $1.95 2,140,876
2019-09-09 $1.35 $1.70 $1.22 $1.62 $1.62 1,810,910
2019-09-06 $1.18 $1.35 $1.08 $1.28 $1.28 1,049,406
2019-09-05 $1.10 $1.20 $0.97 $1.12 $1.12 1,110,136
2019-09-04 $1.15 $1.44 $0.96 $1.07 $1.07 2,431,445
2019-09-03 $0.86 $1.39 $0.81 $1.21 $1.21 3,036,755
2019-08-30 $0.81 $0.88 $0.77 $0.86 $0.86 1,262,375
2019-08-29 $0.68 $0.78 $0.68 $0.77 $0.77 515,072
2019-08-28 $0.67 $0.72 $0.65 $0.67 $0.67 348,204
2019-08-27 $0.69 $0.69 $0.63 $0.68 $0.68 330,013
2019-08-26 $0.66 $0.68 $0.58 $0.68 $0.68 554,030
2019-08-23 $0.55 $0.68 $0.55 $0.61 $0.61 1,315,014
2019-08-22 $0.49 $0.58 $0.49 $0.55 $0.55 469,336
2019-08-21 $0.56 $0.56 $0.45 $0.49 $0.49 1,281,129
2019-08-20 $0.60 $0.60 $0.53 $0.54 $0.54 848,693
2019-08-19 $0.53 $0.61 $0.47 $0.60 $0.60 1,313,060
2019-08-16 $0.34 $0.55 $0.34 $0.50 $0.50 4,671,436
2019-08-15 $0.60 $0.68 $0.38 $0.45 $0.45 3,748,571
2019-08-14 $0.60 $0.73 $0.54 $0.61 $0.61 1,607,075
2019-08-13 $0.60 $0.68 $0.51 $0.68 $0.68 2,430,257
2019-08-12 $0.80 $0.83 $0.67 $0.68 $0.68 2,038,126
2019-08-09 $0.72 $0.83 $0.66 $0.79 $0.79 1,903,439
2019-08-08 $0.92 $0.92 $0.61 $0.67 $0.67 8,553,819
2019-08-07 $0.77 $0.91 $0.70 $0.89 $0.89 3,245,445
2019-08-06 $0.65 $0.78 $0.58 $0.74 $0.74 2,091,976
2019-08-05 $0.57 $0.79 $0.52 $0.65 $0.65 4,819,840
2019-08-02 $0.49 $0.67 $0.44 $0.59 $0.59 4,990,977
2019-08-01 $0.40 $0.43 $0.37 $0.43 $0.43 1,487,714
2019-07-31 $0.44 $0.45 $0.36 $0.39 $0.39 1,710,760
2019-07-30 $0.47 $0.50 $0.38 $0.43 $0.43 2,368,492
2019-07-29 $0.51 $0.51 $0.42 $0.46 $0.46 1,840,739
2019-07-26 $0.40 $0.48 $0.38 $0.48 $0.48 2,952,458
2019-07-25 $0.39 $0.40 $0.34 $0.40 $0.40 967,589
2019-07-24 $0.36 $0.44 $0.31 $0.38 $0.38 2,867,166
2019-07-23 $0.58 $0.58 $0.33 $0.34 $0.34 5,413,262
2019-07-22 $0.22 $0.54 $0.19 $0.53 $0.53 10,495,169
2019-07-19 $0.21 $0.24 $0.19 $0.22 $0.22 1,261,289
2019-07-18 $0.28 $0.30 $0.19 $0.21 $0.21 3,621,884
2019-07-17 $0.23 $0.28 $0.19 $0.28 $0.28 3,179,130
2019-07-16 $0.16 $0.25 $0.14 $0.21 $0.21 6,542,586
2019-07-15 $0.33 $0.35 $0.18 $0.19 $0.19 8,108,582
2019-07-12 $0.32 $0.37 $0.25 $0.30 $0.30 7,236,732
2019-07-11 $0.21 $0.37 $0.19 $0.24 $0.24 9,448,852
2019-07-10 $0.17 $0.22 $0.13 $0.21 $0.21 10,066,041
2019-07-09 $0.08 $0.15 $0.07 $0.15 $0.15 14,220,530
2019-07-08 $0.10 $0.12 $0.07 $0.08 $0.08 11,976,044
2019-07-05 $0.06 $0.13 $0.05 $0.09 $0.09 14,553,733
2019-07-03 $0.03 $0.07 $0.03 $0.06 $0.06 14,152,590
2019-07-02 $0.01 $0.04 $0.01 $0.03 $0.03 21,770,917
2019-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 46,000
2019-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2019-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 221,000
2019-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-06-18 $0.00 $0.00 $0.00 $0.00 $0.00 298,112
2019-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 139,800
2019-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-06-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,400
2019-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 66,780
2019-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 5,369
2019-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-05-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-05-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-05-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 101,300
2019-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 12,733
2019-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,807
2019-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 50
2019-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 100,444
2019-05-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,900
2019-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 100,400
2019-04-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-04-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 93,344
2019-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 12,884
2019-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 333,000
2019-04-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 12,000
2019-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 212,305
2019-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 150,000
2019-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2019-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2019-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 255,708
2019-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 961,653
2019-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 120,435
2019-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 958,245
2019-03-07 $0.00 $0.01 $0.00 $0.00 $0.00 1,180,698
2019-03-06 $0.00 $0.01 $0.00 $0.00 $0.00 1,424,827
2019-03-05 $0.01 $0.01 $0.00 $0.01 $0.01 529,025
2019-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 2,555
2019-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2019-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 190,000
2019-02-26 $0.01 $0.01 $0.00 $0.00 $0.00 962,437
2019-02-25 $0.01 $0.01 $0.00 $0.01 $0.01 1,528,200
2019-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 83,490
2019-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 2,250
2019-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-02-11 $0.00 $0.01 $0.00 $0.01 $0.01 2,555
2019-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 312,400
2019-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,760
2019-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 41,280
2019-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 20,380
2019-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 1,005,999
2019-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 581,512
2019-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 40,430
2018-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 10,430
2018-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 117,000
2018-12-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2018-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 59,947
2018-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 343,743
2018-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 235,000
2018-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 77,000
2018-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 80,800
2018-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 178,864
2018-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 10,480
2018-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 71,000
2018-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 30
2018-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-13 $0.00 $0.01 $0.00 $0.01 $0.01 326,610
2018-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 66,371
2018-11-06 $0.00 $0.01 $0.00 $0.01 $0.01 53,060
2018-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-30 $0.00 $0.01 $0.00 $0.01 $0.01 226,100
2018-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 40
2018-10-26 $0.00 $0.01 $0.00 $0.01 $0.01 18,784
2018-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-23 $0.00 $0.01 $0.00 $0.01 $0.01 263,477
2018-10-22 $0.01 $0.01 $0.00 $0.01 $0.01 194,000
2018-10-19 $0.00 $0.01 $0.00 $0.01 $0.01 62,500
2018-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 980,900
2018-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 271,000
2018-10-15 $0.01 $0.01 $0.00 $0.01 $0.01 1,667,000
2018-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,082,775
2018-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 51,950
2018-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2018-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 430,000
2018-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 105,000
2018-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 412,898
2018-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2018-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2018-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 21,000
2018-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 273,107
2018-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 140,911
2018-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 48,500
2018-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 82,194
2018-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 429,902
2018-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 643,000
2018-09-04 $0.00 $0.01 $0.00 $0.01 $0.01 109,888
2018-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 10,860
2018-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-28 $0.01 $0.01 $0.00 $0.00 $0.00 111,111
2018-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-24 $0.00 $0.01 $0.00 $0.01 $0.01 100,000
2018-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 196,100
2018-08-22 $0.00 $0.01 $0.00 $0.01 $0.01 22,575
2018-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2018-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 63,900
2018-08-17 $0.00 $0.01 $0.00 $0.01 $0.01 831,577
2018-08-16 $0.01 $0.01 $0.00 $0.01 $0.01 761,351
2018-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 384,535
2018-08-13 $0.01 $0.01 $0.00 $0.01 $0.01 250,000
2018-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 260,200
2018-08-09 $0.01 $0.01 $0.00 $0.01 $0.01 741,562
2018-08-08 $0.01 $0.01 $0.00 $0.00 $0.00 265,000
2018-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 225,018
2018-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 744,998
2018-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,167,724
2018-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 5,955,575
2018-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 538,062
2018-07-31 $0.00 $0.01 $0.00 $0.00 $0.00 3,579,918
2018-07-30 $0.00 $0.01 $0.00 $0.00 $0.00 9,968,677
2018-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 11,000
2018-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-07-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 60,773
2018-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 21,000
2018-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-07-09 $0.00 $0.00 $0.00 $0.00 $0.00 160,000
2018-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-07-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2018-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2018-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-06-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-06-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2018-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-06-11 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2018-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 2,200
2018-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 541,139
2018-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-06-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,210,000
2018-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 9,600
2018-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-05-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 13,000
2018-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 570,000
2018-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 694,000
2018-05-21 $0.00 $0.00 $0.00 $0.00 $0.00 270,000
2018-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 661,200
2018-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 220,000
2018-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 120,000
2018-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 545,000
2018-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 18,000
2018-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 535,000
2018-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 642,000
2018-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 167,600
2018-05-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 359,916
2018-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,030,000
2018-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 5,741,546
2018-04-30 $0.00 $0.01 $0.00 $0.00 $0.00 6,743,234
2018-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 2,491,600
2018-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-04-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 200,000
2018-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 15,000
2018-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 200
2018-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 200
2018-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-04-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 172,040
2018-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 80,000
2018-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 11,835
2018-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2018-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 35,000
2018-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 259,690
2018-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2018-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 28,000
2018-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2018-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 452,500
2018-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2018-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 55,000
2018-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 102,755
2018-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 27,500
2018-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 447,900
2018-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 18,000
2018-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2018-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 27,000
2017-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 69,000
2017-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2017-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2017-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 360,000
2017-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 218,000
2017-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2017-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2017-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2017-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 188,000
2017-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2017-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 3,010
2017-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2017-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2017-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,865,980
2017-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 27,143
2017-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 15,000
2017-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 15,000
2017-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 7,000
2017-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2017-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2017-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 380,000
2017-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 364,204
2017-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2017-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 60,000
2017-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,100,000
2017-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2017-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 8,000
2017-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2017-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 8,333
2017-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2017-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 111,000
2017-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,049,800
2017-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 40,000
2017-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2017-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2017-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2017-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 190,000
2017-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 135,000
2017-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 15,000
2017-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 32,200
2017-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 150,000
2017-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,235,000
2017-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 818,900
2017-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 8,619,300
2017-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 255,300
2017-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 60,000
2017-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2017-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2017-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 33,000
2017-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 200
2017-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 14,800
2017-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 75,000
2016-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 160,000
2016-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 300
2016-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2016-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 70,000
2016-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 43,000
2016-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 500
2016-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 500
2016-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 200,000
2016-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 34,500
2016-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2016-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 31,200
2016-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 3,500
2016-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 6,000
2016-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 500
2016-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 110,000
2016-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2016-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2016-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 80,000
2016-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 53,000
2016-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 130,000
2016-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2016-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 30,700
2016-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 140,000
2016-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 70,000
2016-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,166,000
2016-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2016-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 60,000
2016-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2016-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 135,000
2016-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2016-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2016-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 10,500
2016-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 4,500
2016-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2016-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 8,000
2016-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 200
2016-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 6,800
2016-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 75,000
2016-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2016-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 60,000
2016-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 26,800
2016-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2016-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-15 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2016-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 664,000
2016-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 8,000
2016-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2016-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 4,500
2015-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2015-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2015-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,020,000
2015-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 165,000
2015-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 165,000
2015-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2015-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 225,600
2015-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 60,000
2015-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 60,000
2015-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2015-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2015-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 4,200
2015-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 4,200
2015-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2015-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2015-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 218,000
2015-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2015-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2015-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 22,600
2015-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-04 $0.00 $0.00 $0.00 $0.00 $0.00 200
2015-09-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2015-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.