Dicot AB (DCOIF) Exchange: OTCGREY
Data as of May 5, 2025
$0.47 ($0.00) 0.00%
Dicot AB - Daily Information
Click for more stock information on Dicot AB.| Daily Information | Data |
|---|---|
| Date | May 5, 2025 |
| Open | $0.47 |
| Previous Close | $0.47 |
| High | $0.47 |
| Low | $0.47 |
| Adjusted Open | $0.47 |
| Previous Adjusted Close | $0.47 |
| Adjusted High | $0.47 |
| Adjusted Low | $0.47 |
Invest in Dicot AB (DCOIF)
Historical Stock Data for Dicot AB (DCOIF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-11-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10,202 |
| 2019-11-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 16,569 |
| 2019-11-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 20,187 |
| 2019-11-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3,042 |
| 2019-11-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-11-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-11-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-11-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-11-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-11-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-11-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-11-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-11-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-11-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-11-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-11-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-10-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-10-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-10-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-10-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-10-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-10-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-10-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-10-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-10-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-10-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-10-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-10-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-10-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-10-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-10-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-10-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-10-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-10-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-10-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-10-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-10-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-10-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-10-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-09-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-09-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-09-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-09-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-09-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-09-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-09-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-09-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-09-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-09-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-09-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-09-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-09-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-09-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-09-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-09-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-09-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-09-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2019-09-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 54,000 |