Solid Power Inc - Units (1 Ord Share Class A & 1/3 War) (DCRCU) Exchange: NASDAQ

  1. Profile
  2. Solid Power Inc - Units (1 Ord Share Class A & 1/3 War) (DCRCU)

Data as of Aug. 21, 2025

$14.79 ($1.46) 10.92%

Solid Power Inc - Units (1 Ord Share Class A & 1/3 War) - Daily Information
Click for more stock information on Solid Power Inc - Units (1 Ord Share Class A & 1/3 War).
Daily Information Data
Date Aug. 21, 2025
Open $13.02
Previous Close $14.79
High $15.07
Low $13.02
Adjusted Open $13.02
Previous Adjusted Close $14.79
Adjusted High $15.07
Adjusted Low $13.02
Invest in Solid Power Inc - Units (1 Ord Share Class A & 1/3 War) (DCRCU)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Key People Solid Power Inc - Units (1 Ord Share Class A & 1/3 War)

Employee Position
Erik J. Anderson Chief Executive Officer & Director
Peter Haskopoulos CFO, Secretary & Chief Accounting Officer
Robert M. Tichio Director
Pierre Fernand Lapeyre Director
David Matthew Leuschen Director
Jennifer L. Aaker Independent Director
Jane Kearns Independent Director
James McDermott Independent Director
Jeffrey Howard Tepper Independent Director
Historical Stock Data for Solid Power Inc - Units (1 Ord Share Class A & 1/3 War) (DCRCU)
Date Open High Low Close Adj.Close Volume
2021-12-08 $13.02 $15.07 $13.02 $14.79 $14.79 29,289
2021-12-07 $12.74 $13.60 $12.74 $13.33 $13.33 3,522
2021-12-06 $12.05 $12.84 $12.00 $12.30 $12.30 3,229
2021-12-03 $12.56 $12.56 $11.83 $12.12 $12.12 12,503
2021-12-02 $13.04 $13.49 $12.59 $12.62 $12.62 25,077
2021-12-01 $13.90 $14.10 $12.85 $13.05 $13.05 7,321
2021-11-30 $13.96 $14.48 $13.20 $13.45 $13.45 7,940
2021-11-29 $14.29 $14.31 $13.90 $14.31 $14.31 10,615
2021-11-26 $13.86 $13.86 $13.30 $13.70 $13.70 6,852
2021-11-24 $15.26 $15.26 $14.10 $14.41 $14.41 3,509
2021-11-23 $15.82 $15.82 $13.91 $14.31 $14.31 33,254
2021-11-22 $15.45 $15.58 $14.85 $15.58 $15.58 7,179
2021-11-19 $14.50 $15.51 $14.32 $15.41 $15.41 5,094
2021-11-18 $14.73 $14.73 $13.90 $13.90 $13.90 1,654
2021-11-17 $15.20 $15.41 $14.48 $14.69 $14.69 23,529
2021-11-16 $15.39 $15.40 $14.91 $15.09 $15.09 19,961
2021-11-15 $14.32 $15.83 $14.27 $15.83 $15.83 18,428
2021-11-12 $12.90 $13.89 $12.81 $13.72 $13.72 15,948
2021-11-11 $12.71 $14.01 $12.65 $12.93 $12.93 40,092
2021-11-10 $13.33 $13.33 $12.29 $12.33 $12.33 15,736
2021-11-09 $13.48 $13.48 $12.94 $13.38 $13.38 9,225
2021-11-08 $13.38 $14.71 $13.21 $14.11 $14.11 34,315
2021-11-05 $13.96 $13.96 $12.81 $13.05 $13.05 39,721
2021-11-04 $14.51 $14.61 $13.65 $13.97 $13.97 17,775
2021-11-03 $14.18 $14.50 $14.18 $14.45 $14.45 41,567
2021-11-02 $14.74 $15.70 $14.25 $14.56 $14.56 7,156
2021-11-01 $15.00 $15.50 $14.46 $14.86 $14.86 21,874
2021-10-29 $12.50 $13.98 $12.50 $13.98 $13.98 28,357
2021-10-28 $11.79 $12.61 $11.79 $11.87 $11.87 14,145
2021-10-27 $11.75 $12.17 $11.42 $11.65 $11.65 9,918
2021-10-26 $11.56 $12.15 $11.56 $11.70 $11.70 22,009
2021-10-25 $11.36 $11.56 $11.36 $11.50 $11.50 21,651
2021-10-22 $11.59 $11.60 $11.20 $11.20 $11.20 22,420
2021-10-21 $10.89 $11.20 $10.88 $11.20 $11.20 8,829
2021-10-20 $10.92 $10.99 $10.82 $10.90 $10.90 14,049
2021-10-19 $10.79 $11.23 $10.77 $10.90 $10.90 42,449
2021-10-18 $11.30 $11.30 $10.96 $11.08 $11.08 11,623
2021-10-15 $11.60 $11.60 $10.99 $11.14 $11.14 4,727
2021-10-14 $11.41 $11.41 $11.03 $11.20 $11.20 2,149
2021-10-13 $11.00 $11.00 $10.82 $10.83 $10.83 4,948
2021-10-12 $10.94 $10.94 $10.74 $10.84 $10.84 22,604
2021-10-11 $12.00 $12.00 $10.85 $10.85 $10.85 10,877
2021-10-08 $11.13 $11.32 $10.86 $10.92 $10.92 46,432
2021-10-07 $11.25 $11.90 $11.11 $11.13 $11.13 11,475
2021-10-06 $11.16 $11.17 $11.08 $11.15 $11.15 5,772
2021-10-05 $11.08 $12.25 $11.08 $11.15 $11.15 14,774
2021-10-04 $11.50 $12.39 $11.06 $11.09 $11.09 30,766
2021-10-01 $11.03 $11.24 $10.83 $10.93 $10.93 18,650
2021-09-30 $10.87 $10.87 $10.69 $10.69 $10.69 1,632
2021-09-29 $10.78 $10.87 $10.78 $10.87 $10.87 2,673
2021-09-28 $10.91 $10.92 $10.75 $10.75 $10.75 2,764
2021-09-27 $11.08 $11.25 $10.92 $10.92 $10.92 45,431
2021-09-24 $11.00 $11.08 $10.96 $11.07 $11.07 6,501
2021-09-23 $10.75 $10.84 $10.75 $10.84 $10.84 3,935
2021-09-22 $10.78 $10.78 $10.78 $10.78 $10.78 1,102
2021-09-21 $10.61 $10.78 $10.61 $10.78 $10.78 390
2021-09-20 $10.62 $10.62 $10.61 $10.62 $10.62 5,043
2021-09-17 $11.19 $11.19 $10.70 $10.80 $10.80 3,276
2021-09-16 $10.60 $10.60 $10.60 $10.60 $10.60 7
2021-09-15 $10.53 $10.60 $10.53 $10.60 $10.60 3,858
2021-09-14 $10.55 $10.55 $10.53 $10.53 $10.53 555
2021-09-13 $10.55 $10.57 $10.53 $10.53 $10.53 1,374
2021-09-10 $11.00 $11.00 $10.56 $10.57 $10.57 1,594
2021-09-09 $10.52 $10.60 $10.52 $10.55 $10.55 5,990
2021-09-08 $10.61 $10.61 $10.51 $10.51 $10.51 2,455
2021-09-07 $10.43 $10.46 $10.43 $10.46 $10.46 3,410
2021-09-03 $10.49 $10.49 $10.40 $10.40 $10.40 2,505
2021-09-02 $10.26 $10.37 $10.26 $10.36 $10.36 22,780
2021-09-01 $10.40 $10.45 $10.36 $10.36 $10.36 657
2021-08-31 $10.37 $10.40 $10.37 $10.40 $10.40 1,290
2021-08-30 $10.43 $10.49 $10.40 $10.45 $10.45 5,103
2021-08-27 $10.44 $10.60 $10.40 $10.42 $10.42 6,209
2021-08-26 $10.36 $10.70 $10.35 $10.42 $10.42 14,528
2021-08-25 $10.37 $10.37 $10.32 $10.32 $10.32 1,105
2021-08-24 $10.39 $10.39 $10.39 $10.39 $10.39 112
2021-08-23 $10.39 $10.39 $10.39 $10.39 $10.39 227
2021-08-20 $10.38 $10.38 $10.38 $10.38 $10.38 250
2021-08-19 $10.40 $10.40 $10.30 $10.35 $10.35 8,187
2021-08-18 $10.38 $10.40 $10.38 $10.40 $10.40 1,805
2021-08-17 $10.62 $10.62 $10.38 $10.39 $10.39 6,721
2021-08-16 $10.59 $10.59 $10.59 $10.59 $10.59 236
2021-08-13 $10.50 $10.70 $10.48 $10.49 $10.49 1,647
2021-08-12 $10.51 $10.60 $10.50 $10.50 $10.50 1,567
2021-08-11 $10.47 $10.83 $10.47 $10.53 $10.53 11,764
2021-08-10 $10.56 $10.56 $10.56 $10.56 $10.56 199
2021-08-09 $10.45 $10.45 $10.45 $10.45 $10.45 172
2021-08-06 $10.47 $10.50 $10.44 $10.45 $10.45 4,573
2021-08-05 $10.38 $10.41 $10.38 $10.41 $10.41 586
2021-08-04 $10.42 $10.50 $10.42 $10.49 $10.49 2,624
2021-08-03 $10.50 $10.50 $10.43 $10.43 $10.43 637
2021-08-02 $10.40 $10.52 $10.40 $10.44 $10.44 109,828
2021-07-30 $10.57 $10.57 $10.48 $10.49 $10.49 14,786
2021-07-29 $10.76 $10.76 $10.60 $10.60 $10.60 256
2021-07-28 $10.52 $10.52 $10.50 $10.50 $10.50 12,706
2021-07-27 $10.61 $10.61 $10.51 $10.51 $10.51 18,946
2021-07-26 $10.66 $10.74 $10.62 $10.65 $10.65 2,847
2021-07-23 $10.80 $10.80 $10.64 $10.64 $10.64 2,120
2021-07-22 $10.71 $10.74 $10.65 $10.65 $10.65 1,981
2021-07-21 $10.72 $10.72 $10.54 $10.70 $10.70 14,648
2021-07-20 $10.55 $10.57 $10.55 $10.57 $10.57 261
2021-07-19 $10.76 $10.76 $10.51 $10.52 $10.52 4,944
2021-07-16 $10.69 $10.69 $10.64 $10.64 $10.64 1,772
2021-07-15 $10.70 $10.70 $10.61 $10.67 $10.67 37,542
2021-07-14 $10.89 $10.89 $10.64 $10.68 $10.68 68,958
2021-07-13 $10.80 $10.80 $10.71 $10.71 $10.71 71,244
2021-07-12 $11.48 $11.48 $10.82 $10.84 $10.84 28,060
2021-07-09 $10.92 $10.92 $10.92 $10.92 $10.92 1,117
2021-07-08 $10.95 $11.00 $10.85 $10.90 $10.90 30,152
2021-07-07 $11.21 $11.21 $10.96 $11.00 $11.00 41,290
2021-07-06 $11.20 $11.29 $10.95 $11.00 $11.00 26,425
2021-07-02 $11.18 $11.18 $11.11 $11.11 $11.11 11,578
2021-07-01 $11.53 $11.53 $11.17 $11.20 $11.20 11,041
2021-06-30 $11.27 $11.40 $11.20 $11.20 $11.20 154,927
2021-06-29 $11.34 $11.44 $11.29 $11.33 $11.33 99,157
2021-06-28 $11.32 $11.55 $11.30 $11.34 $11.34 37,964
2021-06-25 $11.28 $11.35 $11.23 $11.32 $11.32 7,854
2021-06-24 $11.47 $11.47 $11.25 $11.25 $11.25 82,761
2021-06-23 $11.41 $11.50 $11.35 $11.45 $11.45 12,840
2021-06-22 $11.32 $11.44 $11.05 $11.41 $11.41 11,346
2021-06-21 $11.55 $11.58 $11.27 $11.35 $11.35 33,901
2021-06-18 $11.63 $11.63 $11.50 $11.52 $11.52 30,273
2021-06-17 $11.52 $12.06 $11.48 $11.56 $11.56 114,920
2021-06-16 $11.35 $11.66 $11.30 $11.49 $11.49 367,727
2021-06-15 $12.55 $12.55 $11.15 $11.15 $11.15 693,541
2021-06-14 $13.65 $14.96 $13.24 $13.47 $13.47 370,690
2021-06-11 $11.81 $13.53 $11.81 $13.31 $13.31 599,591
2021-06-10 $11.84 $11.95 $11.41 $11.75 $11.75 1,704,722
2021-06-09 $11.90 $12.00 $11.34 $11.79 $11.79 1,857,594
2021-06-08 $10.16 $11.35 $10.16 $11.20 $11.20 1,406,671
2021-06-07 $10.04 $10.23 $10.04 $10.23 $10.23 92,273
2021-06-04 $10.00 $10.04 $10.00 $10.03 $10.03 3,818
2021-06-03 $10.00 $10.01 $10.00 $10.00 $10.00 12,038
2021-06-02 $10.03 $10.03 $10.00 $10.00 $10.00 17,352
2021-06-01 $10.06 $10.06 $10.03 $10.03 $10.03 227
2021-05-28 $10.09 $10.10 $10.00 $10.00 $10.00 10,570
2021-05-27 $10.20 $10.20 $10.20 $10.20 $10.20 346
2021-05-26 $9.99 $10.12 $9.99 $10.12 $10.12 13,454
2021-05-25 $10.00 $10.00 $9.98 $9.99 $9.99 5,113
2021-05-24 $9.95 $9.95 $9.95 $9.95 $9.95 7
2021-05-21 $10.04 $10.04 $9.95 $9.95 $9.95 496
2021-05-20 $9.96 $10.11 $9.95 $9.97 $9.97 26,752
2021-05-19 $9.95 $9.97 $9.95 $9.95 $9.95 5,335
2021-05-18 $10.00 $10.00 $9.96 $9.96 $9.96 5,962
2021-05-17 $9.97 $9.98 $9.96 $9.98 $9.98 4,734
2021-05-14 $9.95 $9.95 $9.95 $9.95 $9.95 205
2021-05-13 $9.99 $9.99 $9.96 $9.96 $9.96 600
2021-05-12 $10.01 $10.01 $9.96 $10.00 $10.00 18,310
2021-05-11 $10.01 $10.04 $10.01 $10.02 $10.02 41,575
2021-05-10 $10.02 $10.02 $10.01 $10.02 $10.02 46,032
2021-05-07 $10.01 $10.01 $10.01 $10.01 $10.01 1,027
2021-05-06 $10.06 $10.06 $10.01 $10.01 $10.01 3,630
2021-05-05 $10.08 $10.08 $10.07 $10.07 $10.07 33,599
2021-05-04 $10.04 $10.15 $10.04 $10.07 $10.07 4,971
2021-05-03 $10.16 $10.16 $10.02 $10.02 $10.02 4,460
2021-04-30 $10.16 $10.16 $10.11 $10.11 $10.11 1,010
2021-04-29 $10.09 $10.09 $10.07 $10.07 $10.07 8,271
2021-04-28 $10.02 $10.09 $10.02 $10.09 $10.09 8,132
2021-04-27 $10.01 $10.03 $10.01 $10.01 $10.01 456,964
2021-04-26 $10.01 $10.11 $10.01 $10.01 $10.01 42,612
2021-04-23 $10.01 $10.01 $10.01 $10.01 $10.01 25,130
2021-04-22 $10.10 $10.10 $10.02 $10.04 $10.04 38,809
2021-04-21 $10.00 $10.03 $10.00 $10.01 $10.01 10,701
2021-04-20 $10.00 $10.06 $10.00 $10.06 $10.06 143,235
2021-04-19 $10.10 $10.10 $10.00 $10.00 $10.00 18,526
2021-04-16 $10.20 $10.20 $10.05 $10.16 $10.16 32,808
2021-04-15 $10.08 $10.08 $10.06 $10.06 $10.06 501,072
2021-04-14 $10.05 $10.05 $10.03 $10.03 $10.03 10,446
2021-04-13 $10.06 $10.06 $10.02 $10.05 $10.05 6,269
2021-04-12 $10.07 $10.07 $10.01 $10.01 $10.01 7,043
2021-04-09 $10.07 $10.11 $10.06 $10.08 $10.08 35,292
2021-04-08 $10.02 $10.18 $10.02 $10.06 $10.06 11,931
2021-04-07 $10.00 $10.11 $10.00 $10.00 $10.00 67,696
2021-04-06 $10.02 $10.02 $10.00 $10.00 $10.00 6,035
2021-04-05 $10.10 $10.10 $9.97 $10.02 $10.02 7,994
2021-04-01 $9.97 $9.99 $9.95 $9.98 $9.98 29,667
2021-03-31 $9.96 $10.00 $9.95 $9.96 $9.96 11,386
2021-03-30 $10.00 $10.00 $9.95 $9.95 $9.95 31,049
2021-03-29 $10.01 $10.03 $9.97 $10.00 $10.00 31,871
2021-03-26 $9.93 $10.10 $9.89 $10.00 $10.00 765,110
2021-03-25 $9.80 $9.93 $9.80 $9.85 $9.85 2,967,702
2021-03-24 $9.90 $9.90 $9.83 $9.88 $9.88 4,948,859
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.