Decarbonization Plus Acquisition Corp II - Warrants (19/01/2026) (DCRNW) Exchange: NASDAQ
Data as of Oct. 10, 2025
$0.02 ($0.00) 0.00%
Decarbonization Plus Acquisition Corp II - Warrants (19/01/2026) - Daily Information
Click for more stock information on Decarbonization Plus Acquisition Corp II - Warrants (19/01/2026).| Daily Information | Data |
|---|---|
| Date | Oct. 10, 2025 |
| Open | $0.02 |
| Previous Close | $0.02 |
| High | $0.02 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.02 |
| Adjusted Low | $0.02 |
Invest in Decarbonization Plus Acquisition Corp II - Warrants (19/01/2026) (DCRNW)
Key People Decarbonization Plus Acquisition Corp II - Warrants (19/01/2026)
| Employee | Position |
|---|---|
| Erik J. Anderson | Chief Executive Officer & Director |
| Peter Haskopoulos | CFO, Secretary & Chief Accounting Officer |
| Robert M. Tichio | Director |
| Pierre Fernand Lapeyre | Director |
| David Matthew Leuschen | Director |
| Jennifer L. Aaker | Independent Director |
| Jane Kearns | Independent Director |
| James McDermott | Independent Director |
| Jeffrey Howard Tepper | Independent Director |
Historical Stock Data for Decarbonization Plus Acquisition Corp II - Warrants (19/01/2026) (DCRNW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45 |
| 2024-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-05-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,299 |
| 2024-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2024-05-14 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 760 |
| 2024-05-13 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 3,300 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,542 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,024 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,004 |
| 2024-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2024-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-04-30 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 1,553 |
| 2024-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,850 |
| 2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,121 |
| 2024-04-25 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 106,040 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 490 |
| 2024-04-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 18,350 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,753 |
| 2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,125 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 242 |
| 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,389 |
| 2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,939 |
| 2024-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,057 |
| 2024-04-12 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 46,677 |
| 2024-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,436 |
| 2024-04-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,023 |
| 2024-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,007 |
| 2024-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 895 |
| 2024-04-05 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 14,041 |
| 2024-04-04 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 75,763 |
| 2024-04-03 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 206,687 |
| 2024-04-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 87,740 |
| 2024-04-01 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 4,682 |
| 2024-03-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 14,984 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 10,312 |
| 2024-03-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 307,908 |
| 2024-03-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,867 |
| 2024-03-19 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 35,690 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,599 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,206 |
| 2024-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,603 |
| 2024-03-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 23,985 |
| 2024-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,863 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,585 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,638 |
| 2024-03-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 16,699 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,130 |
| 2024-03-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 61,538 |
| 2024-03-01 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 157,800 |
| 2024-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,416 |
| 2024-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,086 |
| 2024-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 134 |
| 2024-02-26 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 1,420 |
| 2024-02-23 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 4,029 |
| 2024-02-22 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 1,592 |
| 2024-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16 |
| 2024-02-20 | $0.05 | $0.08 | $0.04 | $0.07 | $0.07 | 17,508 |
| 2024-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9 |
| 2024-02-15 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 6,101 |
| 2024-02-14 | $0.09 | $0.09 | $0.04 | $0.05 | $0.05 | 26,613 |
| 2024-02-13 | $0.05 | $0.10 | $0.04 | $0.07 | $0.07 | 26,756 |
| 2024-02-12 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 13,073 |
| 2024-02-09 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 45,858 |
| 2024-02-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,610 |
| 2024-02-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,826 |
| 2024-02-06 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 18,559 |
| 2024-02-05 | $0.02 | $0.05 | $0.01 | $0.03 | $0.03 | 22,770 |
| 2024-02-02 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 32,160 |
| 2024-02-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,059 |
| 2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,933 |
| 2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,048 |
| 2024-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,640 |
| 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,260 |
| 2024-01-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,460 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 711 |
| 2024-01-18 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 6,833 |
| 2024-01-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,982 |
| 2024-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 793 |
| 2024-01-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,923 |
| 2024-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,824 |
| 2024-01-10 | $0.08 | $0.08 | $0.04 | $0.07 | $0.07 | 31,955 |
| 2024-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22 |
| 2024-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27 |
| 2024-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 110 |
| 2024-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 69 |
| 2024-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 306 |
| 2024-01-02 | $0.07 | $0.10 | $0.07 | $0.07 | $0.07 | 3,937 |
| 2023-12-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,313 |
| 2023-12-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 14,705 |
| 2023-12-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,470 |
| 2023-12-26 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 4,286 |
| 2023-12-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,646 |
| 2023-12-21 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 4,425 |
| 2023-12-20 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 6,066 |
| 2023-12-19 | $0.09 | $0.10 | $0.06 | $0.06 | $0.06 | 7,240 |
| 2023-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,649 |
| 2023-12-15 | $0.07 | $0.10 | $0.05 | $0.09 | $0.09 | 5,705 |
| 2023-12-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,265 |
| 2023-12-13 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 33,675 |
| 2023-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,597 |
| 2023-12-11 | $0.04 | $0.08 | $0.04 | $0.06 | $0.06 | 165,019 |
| 2023-12-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 17,344 |
| 2023-12-07 | $0.13 | $0.14 | $0.09 | $0.09 | $0.09 | 27,235 |
| 2023-12-06 | $0.12 | $0.15 | $0.09 | $0.09 | $0.09 | 15,511 |
| 2023-12-05 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 1,173 |
| 2023-12-04 | $0.03 | $0.17 | $0.03 | $0.10 | $0.10 | 48,211 |
| 2023-12-01 | $0.15 | $0.15 | $0.08 | $0.15 | $0.15 | 2,928 |
| 2023-11-30 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 1,409 |
| 2023-11-29 | $0.11 | $0.15 | $0.10 | $0.15 | $0.15 | 7,473 |
| 2023-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-27 | $0.12 | $0.17 | $0.09 | $0.15 | $0.15 | 2,411 |
| 2023-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 64 |
| 2023-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2023-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 350 |
| 2023-11-17 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 12,401 |
| 2023-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-15 | $0.13 | $0.18 | $0.10 | $0.18 | $0.18 | 2,414 |
| 2023-11-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2023-11-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 59 |
| 2023-11-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 31 |
| 2023-11-09 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 7,809 |
| 2023-11-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2023-11-07 | $0.13 | $0.19 | $0.13 | $0.19 | $0.19 | 6,315 |
| 2023-11-06 | $0.26 | $0.26 | $0.10 | $0.12 | $0.12 | 57,760 |
| 2023-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,127 |
| 2023-11-02 | $0.08 | $0.14 | $0.08 | $0.10 | $0.10 | 8,927 |
| 2023-11-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,975 |
| 2023-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16 |
| 2023-10-30 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 12,236 |
| 2023-10-27 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 2,236 |
| 2023-10-26 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 600 |
| 2023-10-25 | $0.13 | $0.16 | $0.10 | $0.16 | $0.16 | 8,290 |
| 2023-10-24 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 1,091 |
| 2023-10-23 | $0.14 | $0.16 | $0.09 | $0.16 | $0.16 | 6,643 |
| 2023-10-20 | $0.18 | $0.21 | $0.07 | $0.18 | $0.18 | 51,059 |
| 2023-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,013 |
| 2023-10-18 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 2,573 |
| 2023-10-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-16 | $0.16 | $0.25 | $0.15 | $0.21 | $0.21 | 10,052 |
| 2023-10-13 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 957 |
| 2023-10-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,134 |
| 2023-10-11 | $0.23 | $0.24 | $0.15 | $0.21 | $0.21 | 8,501 |
| 2023-10-10 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 13,535 |
| 2023-10-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
| 2023-10-06 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 5,601 |
| 2023-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 430 |
| 2023-10-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 7,421 |
| 2023-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,623 |
| 2023-10-02 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 4,782 |
| 2023-09-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,060 |
| 2023-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,284 |
| 2023-09-27 | $0.13 | $0.20 | $0.11 | $0.20 | $0.20 | 24,641 |
| 2023-09-26 | $0.13 | $0.13 | $0.10 | $0.12 | $0.12 | 4,160 |
| 2023-09-25 | $0.16 | $0.16 | $0.09 | $0.12 | $0.12 | 33,299 |
| 2023-09-22 | $0.17 | $0.23 | $0.17 | $0.17 | $0.17 | 10,405 |
| 2023-09-21 | $0.18 | $0.25 | $0.18 | $0.21 | $0.21 | 5,047 |
| 2023-09-20 | $0.21 | $0.25 | $0.18 | $0.25 | $0.25 | 8,985 |
| 2023-09-19 | $0.17 | $0.26 | $0.17 | $0.26 | $0.26 | 17,044 |
| 2023-09-18 | $0.22 | $0.27 | $0.20 | $0.20 | $0.20 | 3,085 |
| 2023-09-15 | $0.28 | $0.28 | $0.20 | $0.24 | $0.24 | 4,808 |
| 2023-09-14 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 4,402 |
| 2023-09-13 | $0.27 | $0.28 | $0.21 | $0.28 | $0.28 | 7,749 |
| 2023-09-12 | $0.18 | $0.28 | $0.18 | $0.27 | $0.27 | 80,122 |
| 2023-09-11 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 18,103 |
| 2023-09-08 | $0.25 | $0.27 | $0.16 | $0.22 | $0.22 | 104,580 |
| 2023-09-07 | $0.29 | $0.29 | $0.24 | $0.27 | $0.27 | 25,514 |
| 2023-09-06 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,677 |
| 2023-09-05 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 1,264 |
| 2023-09-01 | $0.31 | $0.35 | $0.26 | $0.32 | $0.32 | 61,823 |
| 2023-08-31 | $0.32 | $0.34 | $0.30 | $0.34 | $0.34 | 11,622 |
| 2023-08-30 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 9,750 |
| 2023-08-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-28 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 2,772 |
| 2023-08-25 | $0.33 | $0.35 | $0.29 | $0.35 | $0.35 | 7,104 |
| 2023-08-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2023-08-23 | $0.31 | $0.37 | $0.30 | $0.34 | $0.34 | 20,523 |
| 2023-08-22 | $0.32 | $0.32 | $0.29 | $0.32 | $0.32 | 14,651 |
| 2023-08-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 801 |
| 2023-08-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 901 |
| 2023-08-17 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 3,060 |
| 2023-08-16 | $0.33 | $0.37 | $0.27 | $0.36 | $0.36 | 14,670 |
| 2023-08-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,491 |
| 2023-08-14 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 4,062 |
| 2023-08-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-08-10 | $0.37 | $0.39 | $0.30 | $0.39 | $0.39 | 19,091 |
| 2023-08-09 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 7,385 |
| 2023-08-08 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 8,357 |
| 2023-08-07 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 3,801 |
| 2023-08-04 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 6,887 |
| 2023-08-03 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 2,783 |
| 2023-08-02 | $0.40 | $0.40 | $0.36 | $0.40 | $0.40 | 15,528 |
| 2023-08-01 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 18,155 |
| 2023-07-31 | $0.39 | $0.40 | $0.36 | $0.38 | $0.38 | 20,142 |
| 2023-07-28 | $0.38 | $0.40 | $0.36 | $0.40 | $0.40 | 13,908 |
| 2023-07-27 | $0.40 | $0.40 | $0.36 | $0.40 | $0.40 | 6,802 |
| 2023-07-26 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 6,128 |
| 2023-07-25 | $0.39 | $0.40 | $0.35 | $0.40 | $0.40 | 1,698 |
| 2023-07-24 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 327 |
| 2023-07-21 | $0.35 | $0.39 | $0.33 | $0.38 | $0.38 | 6,674 |
| 2023-07-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 149 |
| 2023-07-19 | $0.39 | $0.40 | $0.36 | $0.40 | $0.40 | 22,049 |
| 2023-07-18 | $0.39 | $0.39 | $0.35 | $0.39 | $0.39 | 7,233 |
| 2023-07-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,401 |
| 2023-07-14 | $0.37 | $0.40 | $0.35 | $0.39 | $0.39 | 14,450 |
| 2023-07-13 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 1,366 |
| 2023-07-12 | $0.38 | $0.40 | $0.35 | $0.39 | $0.39 | 2,841 |
| 2023-07-11 | $0.40 | $0.40 | $0.35 | $0.40 | $0.40 | 104,692 |
| 2023-07-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 920 |
| 2023-07-07 | $0.38 | $0.41 | $0.32 | $0.41 | $0.41 | 3,491 |
| 2023-07-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 323 |
| 2023-07-05 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 1,258 |
| 2023-07-03 | $0.30 | $0.41 | $0.30 | $0.39 | $0.39 | 29,937 |
| 2023-06-30 | $0.32 | $0.41 | $0.32 | $0.41 | $0.41 | 3,057 |
| 2023-06-29 | $0.32 | $0.39 | $0.32 | $0.39 | $0.39 | 6,225 |
| 2023-06-28 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 1,488 |
| 2023-06-27 | $0.41 | $0.41 | $0.32 | $0.39 | $0.39 | 9,180 |
| 2023-06-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 66 |
| 2023-06-23 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 2,053 |
| 2023-06-22 | $0.40 | $0.40 | $0.33 | $0.37 | $0.37 | 12,909 |
| 2023-06-21 | $0.35 | $0.40 | $0.35 | $0.38 | $0.38 | 13,234 |
| 2023-06-20 | $0.35 | $0.44 | $0.35 | $0.40 | $0.40 | 23,276 |
| 2023-06-16 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 9,074 |
| 2023-06-15 | $0.36 | $0.39 | $0.35 | $0.39 | $0.39 | 2,637 |
| 2023-06-14 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 10,625 |
| 2023-06-13 | $0.35 | $0.43 | $0.35 | $0.36 | $0.36 | 26,353 |
| 2023-06-12 | $0.38 | $0.38 | $0.32 | $0.36 | $0.36 | 950 |
| 2023-06-09 | $0.32 | $0.39 | $0.32 | $0.35 | $0.35 | 8,241 |
| 2023-06-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-06-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 16 |
| 2023-06-06 | $0.37 | $0.37 | $0.32 | $0.35 | $0.35 | 1,135 |
| 2023-06-05 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 7,421 |
| 2023-06-02 | $0.38 | $0.38 | $0.32 | $0.36 | $0.36 | 2,579 |
| 2023-06-01 | $0.34 | $0.42 | $0.31 | $0.42 | $0.42 | 11,598 |
| 2023-05-31 | $0.36 | $0.37 | $0.29 | $0.30 | $0.30 | 15,530 |
| 2023-05-30 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 22,218 |
| 2023-05-26 | $0.31 | $0.34 | $0.29 | $0.34 | $0.34 | 20,765 |
| 2023-05-25 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 2,788 |
| 2023-05-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,099 |
| 2023-05-23 | $0.33 | $0.34 | $0.30 | $0.34 | $0.34 | 15,155 |
| 2023-05-22 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 36,128 |
| 2023-05-19 | $0.29 | $0.32 | $0.27 | $0.28 | $0.28 | 72,397 |
| 2023-05-18 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 2,138 |
| 2023-05-17 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 4,525 |
| 2023-05-16 | $0.30 | $0.35 | $0.28 | $0.30 | $0.30 | 28,542 |
| 2023-05-15 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 4,630 |
| 2023-05-12 | $0.32 | $0.34 | $0.30 | $0.34 | $0.34 | 27,769 |
| 2023-05-11 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 10,891 |
| 2023-05-10 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 5,122 |
| 2023-05-09 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,289 |
| 2023-05-08 | $0.32 | $0.32 | $0.28 | $0.31 | $0.31 | 3,052 |
| 2023-05-05 | $0.38 | $0.38 | $0.29 | $0.30 | $0.30 | 313,389 |
| 2023-05-04 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 1,137 |
| 2023-05-03 | $0.30 | $0.35 | $0.25 | $0.33 | $0.33 | 6,210 |
| 2023-05-02 | $0.35 | $0.38 | $0.27 | $0.32 | $0.32 | 11,445 |
| 2023-05-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2023-04-28 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 17,095 |
| 2023-04-27 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 49,829 |
| 2023-04-26 | $0.31 | $0.34 | $0.28 | $0.30 | $0.30 | 11,862 |
| 2023-04-25 | $0.43 | $0.43 | $0.30 | $0.30 | $0.30 | 5,375 |
| 2023-04-24 | $0.30 | $0.39 | $0.30 | $0.39 | $0.39 | 2,500 |
| 2023-04-21 | $0.36 | $0.39 | $0.36 | $0.36 | $0.36 | 9,200 |
| 2023-04-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2023-04-19 | $0.40 | $0.40 | $0.31 | $0.37 | $0.37 | 2,923 |
| 2023-04-18 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 3,118 |
| 2023-04-17 | $0.32 | $0.39 | $0.32 | $0.37 | $0.37 | 2,100 |
| 2023-04-14 | $0.39 | $0.39 | $0.34 | $0.36 | $0.36 | 9,464 |
| 2023-04-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,863 |
| 2023-04-12 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 2,058 |
| 2023-04-11 | $0.40 | $0.42 | $0.39 | $0.39 | $0.39 | 1,661 |
| 2023-04-10 | $0.35 | $0.39 | $0.35 | $0.37 | $0.37 | 9,049 |
| 2023-04-06 | $0.40 | $0.45 | $0.35 | $0.35 | $0.35 | 41,977 |
| 2023-04-05 | $0.41 | $0.41 | $0.35 | $0.40 | $0.40 | 3,172 |
| 2023-04-04 | $0.40 | $0.45 | $0.38 | $0.42 | $0.42 | 9,236 |
| 2023-04-03 | $0.45 | $0.45 | $0.36 | $0.41 | $0.41 | 29,299 |
| 2023-03-31 | $0.48 | $0.50 | $0.38 | $0.41 | $0.41 | 28,951 |
| 2023-03-30 | $0.38 | $0.43 | $0.33 | $0.38 | $0.38 | 18,577 |
| 2023-03-29 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 2,657 |
| 2023-03-28 | $0.34 | $0.38 | $0.34 | $0.34 | $0.34 | 6,275 |
| 2023-03-27 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 7,526 |
| 2023-03-24 | $0.37 | $0.37 | $0.31 | $0.32 | $0.32 | 6,872 |
| 2023-03-23 | $0.30 | $0.33 | $0.28 | $0.29 | $0.29 | 71,367 |
| 2023-03-22 | $0.35 | $0.40 | $0.31 | $0.35 | $0.35 | 13,580 |
| 2023-03-21 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 7,791 |
| 2023-03-20 | $0.35 | $0.40 | $0.32 | $0.35 | $0.35 | 14,073 |
| 2023-03-17 | $0.45 | $0.45 | $0.32 | $0.32 | $0.32 | 1,592 |
| 2023-03-16 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 7,852 |
| 2023-03-15 | $0.33 | $0.40 | $0.29 | $0.35 | $0.35 | 60,161 |
| 2023-03-14 | $0.28 | $0.33 | $0.28 | $0.30 | $0.30 | 21,169 |
| 2023-03-13 | $0.34 | $0.40 | $0.29 | $0.29 | $0.29 | 154,230 |
| 2023-03-10 | $0.43 | $0.51 | $0.32 | $0.41 | $0.41 | 67,430 |
| 2023-03-09 | $0.59 | $0.60 | $0.52 | $0.54 | $0.54 | 17,682 |
| 2023-03-08 | $0.43 | $0.64 | $0.43 | $0.45 | $0.45 | 6,953 |
| 2023-03-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,089 |
| 2023-03-06 | $0.48 | $0.50 | $0.46 | $0.48 | $0.48 | 26,798 |
| 2023-03-03 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 835 |
| 2023-03-02 | $0.51 | $0.51 | $0.43 | $0.47 | $0.47 | 12,417 |
| 2023-03-01 | $0.49 | $0.51 | $0.45 | $0.50 | $0.50 | 18,209 |
| 2023-02-28 | $0.50 | $0.52 | $0.49 | $0.49 | $0.49 | 33,911 |
| 2023-02-27 | $0.53 | $0.55 | $0.50 | $0.50 | $0.50 | 8,228 |
| 2023-02-24 | $0.55 | $0.56 | $0.46 | $0.53 | $0.53 | 41,723 |
| 2023-02-23 | $0.60 | $0.60 | $0.52 | $0.55 | $0.55 | 4,076 |
| 2023-02-22 | $0.55 | $0.60 | $0.52 | $0.54 | $0.54 | 35,824 |
| 2023-02-21 | $0.60 | $0.60 | $0.50 | $0.54 | $0.54 | 81,998 |
| 2023-02-17 | $0.53 | $0.54 | $0.48 | $0.54 | $0.54 | 101,753 |
| 2023-02-16 | $0.48 | $0.55 | $0.48 | $0.48 | $0.48 | 38,397 |
| 2023-02-15 | $0.48 | $0.52 | $0.47 | $0.48 | $0.48 | 46,557 |
| 2023-02-14 | $0.52 | $0.53 | $0.43 | $0.46 | $0.46 | 57,386 |
| 2023-02-13 | $0.38 | $0.46 | $0.38 | $0.45 | $0.45 | 6,257 |
| 2023-02-10 | $0.40 | $0.46 | $0.37 | $0.40 | $0.40 | 33,773 |
| 2023-02-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 152 |
| 2023-02-08 | $0.40 | $0.48 | $0.40 | $0.43 | $0.43 | 6,117 |
| 2023-02-07 | $0.45 | $0.46 | $0.40 | $0.46 | $0.46 | 1,318 |
| 2023-02-06 | $0.41 | $0.46 | $0.41 | $0.45 | $0.45 | 20,250 |
| 2023-02-03 | $0.46 | $0.50 | $0.42 | $0.44 | $0.44 | 35,366 |
| 2023-02-02 | $0.39 | $0.49 | $0.39 | $0.46 | $0.46 | 23,884 |
| 2023-02-01 | $0.44 | $0.45 | $0.38 | $0.41 | $0.41 | 16,289 |
| 2023-01-31 | $0.62 | $0.62 | $0.37 | $0.38 | $0.38 | 8,069 |
| 2023-01-30 | $0.40 | $0.45 | $0.37 | $0.44 | $0.44 | 14,269 |
| 2023-01-27 | $0.41 | $0.48 | $0.39 | $0.44 | $0.44 | 7,976 |
| 2023-01-26 | $0.47 | $0.47 | $0.38 | $0.42 | $0.42 | 3,893 |
| 2023-01-25 | $0.42 | $0.44 | $0.37 | $0.44 | $0.44 | 32,761 |
| 2023-01-24 | $0.35 | $0.45 | $0.26 | $0.45 | $0.45 | 98,601 |
| 2023-01-23 | $0.32 | $0.39 | $0.30 | $0.39 | $0.39 | 50,228 |
| 2023-01-20 | $0.38 | $0.38 | $0.32 | $0.34 | $0.34 | 33,180 |
| 2023-01-19 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 30,651 |
| 2023-01-18 | $0.41 | $0.41 | $0.32 | $0.37 | $0.37 | 29,179 |
| 2023-01-17 | $0.63 | $0.63 | $0.34 | $0.36 | $0.36 | 125,617 |
| 2023-01-13 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 21,669 |
| 2023-01-12 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 6,668 |
| 2023-01-11 | $0.31 | $0.33 | $0.28 | $0.30 | $0.30 | 15,476 |
| 2023-01-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 273 |
| 2023-01-09 | $0.28 | $0.33 | $0.28 | $0.31 | $0.31 | 17,740 |
| 2023-01-06 | $0.25 | $0.42 | $0.16 | $0.30 | $0.30 | 169,083 |
| 2023-01-05 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 43,154 |
| 2023-01-04 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 163,168 |
| 2023-01-03 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 60,230 |
| 2022-12-30 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 33,079 |
| 2022-12-29 | $0.26 | $0.30 | $0.25 | $0.27 | $0.27 | 221,305 |
| 2022-12-28 | $0.24 | $0.28 | $0.24 | $0.25 | $0.25 | 51,997 |
| 2022-12-27 | $0.28 | $0.29 | $0.25 | $0.25 | $0.25 | 82,206 |
| 2022-12-23 | $0.27 | $0.30 | $0.26 | $0.30 | $0.30 | 75,930 |
| 2022-12-22 | $0.27 | $0.32 | $0.26 | $0.27 | $0.27 | 121,564 |
| 2022-12-21 | $0.23 | $0.27 | $0.20 | $0.26 | $0.26 | 65,024 |
| 2022-12-20 | $0.27 | $0.27 | $0.22 | $0.25 | $0.25 | 43,956 |
| 2022-12-19 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 36,740 |
| 2022-12-16 | $0.28 | $0.30 | $0.24 | $0.27 | $0.27 | 101,491 |
| 2022-12-15 | $0.29 | $0.33 | $0.25 | $0.28 | $0.28 | 123,398 |
| 2022-12-14 | $0.28 | $0.30 | $0.25 | $0.25 | $0.25 | 73,887 |
| 2022-12-13 | $0.31 | $0.31 | $0.25 | $0.25 | $0.25 | 22,721 |
| 2022-12-12 | $0.33 | $0.33 | $0.26 | $0.26 | $0.26 | 99,525 |
| 2022-12-09 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 24,831 |
| 2022-12-08 | $0.28 | $0.30 | $0.24 | $0.25 | $0.25 | 45,021 |
| 2022-12-07 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 20,524 |
| 2022-12-06 | $0.35 | $0.38 | $0.29 | $0.30 | $0.30 | 14,873 |
| 2022-12-05 | $0.35 | $0.40 | $0.35 | $0.35 | $0.35 | 6,830 |
| 2022-12-02 | $0.41 | $0.41 | $0.35 | $0.36 | $0.36 | 21,117 |
| 2022-12-01 | $0.45 | $0.45 | $0.38 | $0.42 | $0.42 | 4,963 |
| 2022-11-30 | $0.43 | $0.44 | $0.38 | $0.42 | $0.42 | 18,198 |
| 2022-11-29 | $0.44 | $0.44 | $0.39 | $0.41 | $0.41 | 16,821 |
| 2022-11-28 | $0.40 | $0.45 | $0.38 | $0.45 | $0.45 | 33,827 |
| 2022-11-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 87 |
| 2022-11-23 | $0.40 | $0.50 | $0.40 | $0.45 | $0.45 | 14,815 |
| 2022-11-22 | $0.44 | $0.47 | $0.39 | $0.45 | $0.45 | 12,680 |
| 2022-11-21 | $0.41 | $0.47 | $0.40 | $0.47 | $0.47 | 1,251 |
| 2022-11-18 | $0.50 | $0.50 | $0.41 | $0.41 | $0.41 | 1,359 |
| 2022-11-17 | $0.38 | $0.45 | $0.38 | $0.42 | $0.42 | 15,851 |
| 2022-11-16 | $0.46 | $0.46 | $0.41 | $0.41 | $0.41 | 18,704 |
| 2022-11-15 | $0.53 | $0.53 | $0.35 | $0.45 | $0.45 | 17,123 |
| 2022-11-14 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 4,836 |
| 2022-11-11 | $0.45 | $0.52 | $0.45 | $0.50 | $0.50 | 15,595 |
| 2022-11-10 | $0.40 | $0.47 | $0.35 | $0.43 | $0.43 | 40,402 |
| 2022-11-09 | $0.52 | $0.57 | $0.39 | $0.39 | $0.39 | 50,216 |
| 2022-11-08 | $0.48 | $0.52 | $0.37 | $0.52 | $0.52 | 225,614 |
| 2022-11-07 | $0.72 | $0.72 | $0.45 | $0.49 | $0.49 | 22,047 |
| 2022-11-04 | $0.45 | $0.50 | $0.35 | $0.45 | $0.45 | 56,329 |
| 2022-11-03 | $0.62 | $0.62 | $0.45 | $0.47 | $0.47 | 32,244 |
| 2022-11-02 | $0.61 | $0.64 | $0.55 | $0.56 | $0.56 | 12,546 |
| 2022-11-01 | $0.61 | $0.61 | $0.56 | $0.58 | $0.58 | 13,602 |
| 2022-10-31 | $0.63 | $0.63 | $0.54 | $0.60 | $0.60 | 16,213 |
| 2022-10-28 | $0.60 | $0.63 | $0.51 | $0.54 | $0.54 | 38,368 |
| 2022-10-27 | $0.62 | $0.65 | $0.59 | $0.59 | $0.59 | 25,874 |
| 2022-10-26 | $0.64 | $0.65 | $0.62 | $0.64 | $0.64 | 53,633 |
| 2022-10-25 | $0.65 | $0.71 | $0.65 | $0.71 | $0.71 | 20,160 |
| 2022-10-24 | $0.65 | $0.67 | $0.63 | $0.63 | $0.63 | 10,583 |
| 2022-10-21 | $0.70 | $0.71 | $0.61 | $0.70 | $0.70 | 16,223 |
| 2022-10-20 | $0.71 | $0.72 | $0.69 | $0.69 | $0.69 | 10,795 |
| 2022-10-19 | $0.74 | $0.74 | $0.68 | $0.69 | $0.69 | 7,578 |
| 2022-10-18 | $0.78 | $0.78 | $0.68 | $0.68 | $0.68 | 14,579 |
| 2022-10-17 | $0.73 | $0.75 | $0.72 | $0.74 | $0.74 | 2,861 |
| 2022-10-14 | $0.75 | $0.75 | $0.66 | $0.69 | $0.69 | 13,376 |
| 2022-10-13 | $0.70 | $0.75 | $0.63 | $0.70 | $0.70 | 25,224 |
| 2022-10-12 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 2,633 |
| 2022-10-11 | $0.75 | $0.80 | $0.63 | $0.70 | $0.70 | 34,370 |
| 2022-10-10 | $0.75 | $0.75 | $0.69 | $0.75 | $0.75 | 23,665 |
| 2022-10-07 | $0.81 | $0.86 | $0.73 | $0.85 | $0.85 | 19,483 |
| 2022-10-06 | $0.87 | $0.87 | $0.82 | $0.83 | $0.83 | 29,426 |
| 2022-10-05 | $0.97 | $0.97 | $0.81 | $0.83 | $0.83 | 49,487 |
| 2022-10-04 | $0.89 | $1.06 | $0.89 | $0.94 | $0.94 | 16,278 |
| 2022-10-03 | $0.88 | $0.95 | $0.88 | $0.92 | $0.92 | 4,320 |
| 2022-09-30 | $1.28 | $1.28 | $0.88 | $0.91 | $0.91 | 39,123 |
| 2022-09-29 | $1.03 | $1.03 | $0.92 | $0.95 | $0.95 | 75,435 |
| 2022-09-28 | $1.13 | $1.13 | $0.88 | $1.04 | $1.04 | 21,938 |
| 2022-09-27 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 3,775 |
| 2022-09-26 | $0.95 | $1.00 | $0.88 | $0.96 | $0.96 | 42,612 |
| 2022-09-23 | $1.25 | $1.25 | $0.93 | $1.01 | $1.01 | 120,184 |
| 2022-09-22 | $1.30 | $1.30 | $1.15 | $1.19 | $1.19 | 72,114 |
| 2022-09-21 | $1.30 | $1.30 | $1.23 | $1.23 | $1.23 | 76,982 |
| 2022-09-20 | $1.37 | $1.48 | $1.30 | $1.32 | $1.32 | 73,806 |
| 2022-09-19 | $1.44 | $1.47 | $1.34 | $1.41 | $1.41 | 24,406 |
| 2022-09-16 | $1.44 | $1.46 | $1.38 | $1.46 | $1.46 | 21,152 |
| 2022-09-15 | $1.41 | $1.50 | $1.31 | $1.45 | $1.45 | 29,819 |
| 2022-09-14 | $1.47 | $1.57 | $1.44 | $1.46 | $1.46 | 14,281 |
| 2022-09-13 | $1.43 | $1.49 | $1.43 | $1.45 | $1.45 | 9,632 |
| 2022-09-12 | $1.54 | $1.54 | $1.43 | $1.46 | $1.46 | 9,543 |
| 2022-09-09 | $1.41 | $1.53 | $1.40 | $1.50 | $1.50 | 24,633 |
| 2022-09-08 | $1.60 | $1.60 | $1.40 | $1.46 | $1.46 | 17,627 |
| 2022-09-07 | $1.45 | $1.54 | $1.45 | $1.54 | $1.54 | 2,393 |
| 2022-09-06 | $1.40 | $1.45 | $1.39 | $1.43 | $1.43 | 18,552 |
| 2022-09-02 | $1.46 | $1.47 | $1.40 | $1.47 | $1.47 | 7,207 |
| 2022-09-01 | $1.45 | $1.48 | $1.25 | $1.40 | $1.40 | 26,982 |
| 2022-08-31 | $1.50 | $1.54 | $1.40 | $1.48 | $1.48 | 33,907 |
| 2022-08-30 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 803 |
| 2022-08-29 | $1.61 | $1.61 | $1.42 | $1.43 | $1.43 | 9,446 |
| 2022-08-26 | $1.50 | $1.55 | $1.45 | $1.49 | $1.49 | 17,967 |
| 2022-08-25 | $1.58 | $1.58 | $1.40 | $1.52 | $1.52 | 29,856 |
| 2022-08-24 | $1.51 | $1.66 | $1.50 | $1.57 | $1.57 | 30,873 |
| 2022-08-23 | $1.43 | $1.63 | $1.41 | $1.50 | $1.50 | 30,633 |
| 2022-08-22 | $1.40 | $1.46 | $1.26 | $1.39 | $1.39 | 54,775 |
| 2022-08-19 | $1.60 | $1.62 | $1.45 | $1.50 | $1.50 | 39,985 |
| 2022-08-18 | $1.61 | $1.77 | $1.60 | $1.77 | $1.77 | 12,149 |
| 2022-08-17 | $1.73 | $1.79 | $1.57 | $1.75 | $1.75 | 40,237 |
| 2022-08-16 | $1.85 | $1.85 | $1.75 | $1.82 | $1.82 | 11,945 |
| 2022-08-15 | $1.65 | $2.03 | $1.62 | $2.03 | $2.03 | 114,880 |
| 2022-08-12 | $1.41 | $1.67 | $1.41 | $1.66 | $1.66 | 164,925 |
| 2022-08-11 | $1.45 | $1.45 | $1.37 | $1.37 | $1.37 | 13,225 |
| 2022-08-10 | $1.41 | $1.41 | $1.37 | $1.40 | $1.40 | 38,111 |
| 2022-08-09 | $1.37 | $1.39 | $1.35 | $1.35 | $1.35 | 6,055 |
| 2022-08-08 | $1.44 | $1.50 | $1.33 | $1.33 | $1.33 | 54,541 |
| 2022-08-05 | $1.26 | $1.36 | $1.25 | $1.34 | $1.34 | 14,550 |
| 2022-08-04 | $1.31 | $1.39 | $1.31 | $1.35 | $1.35 | 56,726 |
| 2022-08-03 | $1.29 | $1.31 | $1.22 | $1.26 | $1.26 | 21,735 |
| 2022-08-02 | $1.30 | $1.30 | $1.22 | $1.25 | $1.25 | 17,550 |
| 2022-08-01 | $1.35 | $1.45 | $1.27 | $1.27 | $1.27 | 10,021 |
| 2022-07-29 | $1.32 | $1.40 | $1.21 | $1.35 | $1.35 | 49,381 |
| 2022-07-28 | $1.29 | $1.32 | $1.25 | $1.27 | $1.27 | 27,889 |
| 2022-07-27 | $1.23 | $1.28 | $1.18 | $1.24 | $1.24 | 20,203 |
| 2022-07-26 | $1.24 | $1.27 | $1.18 | $1.24 | $1.24 | 7,599 |
| 2022-07-25 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 13,980 |
| 2022-07-22 | $1.29 | $1.34 | $1.20 | $1.26 | $1.26 | 23,754 |
| 2022-07-21 | $1.29 | $1.35 | $1.27 | $1.27 | $1.27 | 3,350 |
| 2022-07-20 | $1.26 | $1.30 | $1.25 | $1.27 | $1.27 | 33,710 |
| 2022-07-19 | $1.20 | $1.30 | $1.20 | $1.26 | $1.26 | 18,850 |
| 2022-07-18 | $1.25 | $1.31 | $1.25 | $1.25 | $1.25 | 21,177 |
| 2022-07-15 | $1.30 | $1.35 | $1.25 | $1.25 | $1.25 | 14,169 |
| 2022-07-14 | $1.67 | $1.67 | $1.25 | $1.25 | $1.25 | 14,565 |
| 2022-07-13 | $1.33 | $1.33 | $1.25 | $1.25 | $1.25 | 5,856 |
| 2022-07-12 | $1.22 | $1.24 | $1.18 | $1.20 | $1.20 | 44,271 |
| 2022-07-11 | $1.43 | $1.43 | $1.26 | $1.26 | $1.26 | 30,477 |
| 2022-07-08 | $1.38 | $1.67 | $1.34 | $1.48 | $1.48 | 33,422 |
| 2022-07-07 | $1.21 | $1.35 | $1.21 | $1.30 | $1.30 | 18,494 |
| 2022-07-06 | $1.27 | $1.30 | $1.20 | $1.26 | $1.26 | 32,117 |
| 2022-07-05 | $1.28 | $1.29 | $1.22 | $1.29 | $1.29 | 44,511 |
| 2022-07-01 | $1.50 | $1.50 | $1.28 | $1.28 | $1.28 | 109,250 |
| 2022-06-30 | $1.39 | $1.39 | $1.25 | $1.33 | $1.33 | 41,911 |
| 2022-06-29 | $1.45 | $1.45 | $1.33 | $1.33 | $1.33 | 10,660 |
| 2022-06-28 | $1.59 | $1.62 | $1.46 | $1.49 | $1.49 | 19,166 |
| 2022-06-27 | $1.60 | $1.60 | $1.49 | $1.49 | $1.49 | 21,837 |
| 2022-06-24 | $1.65 | $1.65 | $1.57 | $1.64 | $1.64 | 16,595 |
| 2022-06-23 | $1.60 | $1.64 | $1.59 | $1.62 | $1.62 | 9,480 |
| 2022-06-22 | $1.39 | $1.56 | $1.30 | $1.54 | $1.54 | 29,224 |
| 2022-06-21 | $1.45 | $1.47 | $1.40 | $1.46 | $1.46 | 33,485 |
| 2022-06-17 | $1.47 | $1.98 | $1.33 | $1.45 | $1.45 | 59,408 |
| 2022-06-16 | $1.40 | $1.44 | $1.16 | $1.16 | $1.16 | 162,698 |
| 2022-06-15 | $1.76 | $1.76 | $1.43 | $1.44 | $1.44 | 21,006 |
| 2022-06-14 | $1.64 | $1.87 | $1.38 | $1.44 | $1.44 | 47,259 |
| 2022-06-13 | $1.55 | $1.65 | $1.46 | $1.46 | $1.46 | 95,768 |
| 2022-06-10 | $1.77 | $1.78 | $1.57 | $1.57 | $1.57 | 21,816 |
| 2022-06-09 | $1.78 | $1.78 | $1.75 | $1.76 | $1.76 | 6,041 |
| 2022-06-08 | $1.79 | $1.80 | $1.77 | $1.77 | $1.77 | 13,269 |
| 2022-06-07 | $1.84 | $1.84 | $1.77 | $1.77 | $1.77 | 19,427 |
| 2022-06-06 | $1.81 | $1.93 | $1.78 | $1.84 | $1.84 | 18,003 |
| 2022-06-03 | $2.03 | $2.12 | $1.76 | $1.91 | $1.91 | 28,110 |
| 2022-06-02 | $1.99 | $2.14 | $1.75 | $1.90 | $1.90 | 20,162 |
| 2022-06-01 | $2.43 | $2.43 | $1.94 | $2.00 | $2.00 | 33,545 |
| 2022-05-31 | $2.27 | $2.60 | $2.10 | $2.24 | $2.24 | 47,965 |
| 2022-05-27 | $1.99 | $2.40 | $1.84 | $2.19 | $2.19 | 89,369 |
| 2022-05-26 | $1.85 | $2.00 | $1.83 | $1.98 | $1.98 | 32,963 |
| 2022-05-25 | $1.78 | $1.82 | $1.62 | $1.82 | $1.82 | 10,229 |
| 2022-05-24 | $1.75 | $1.83 | $1.62 | $1.75 | $1.75 | 15,413 |
| 2022-05-23 | $1.65 | $1.80 | $1.65 | $1.74 | $1.74 | 11,370 |
| 2022-05-20 | $1.82 | $1.82 | $1.63 | $1.70 | $1.70 | 11,153 |
| 2022-05-19 | $1.71 | $1.95 | $1.71 | $1.89 | $1.89 | 1,069 |
| 2022-05-18 | $1.84 | $1.96 | $1.72 | $1.79 | $1.79 | 34,005 |
| 2022-05-17 | $1.80 | $2.05 | $1.75 | $1.80 | $1.80 | 22,192 |
| 2022-05-16 | $1.77 | $1.87 | $1.57 | $1.69 | $1.69 | 49,357 |
| 2022-05-13 | $1.73 | $2.00 | $1.73 | $1.79 | $1.79 | 41,040 |
| 2022-05-12 | $1.70 | $1.83 | $1.60 | $1.68 | $1.68 | 45,131 |
| 2022-05-11 | $1.89 | $1.89 | $1.58 | $1.65 | $1.65 | 74,521 |
| 2022-05-10 | $2.00 | $2.00 | $1.67 | $1.89 | $1.89 | 53,355 |
| 2022-05-09 | $2.32 | $2.41 | $1.68 | $1.78 | $1.78 | 164,615 |
| 2022-05-06 | $2.28 | $2.36 | $2.12 | $2.25 | $2.25 | 85,077 |
| 2022-05-05 | $2.54 | $2.54 | $2.27 | $2.37 | $2.37 | 54,805 |
| 2022-05-04 | $2.51 | $2.56 | $2.40 | $2.55 | $2.55 | 21,890 |
| 2022-05-03 | $2.50 | $2.63 | $2.47 | $2.52 | $2.52 | 61,010 |
| 2022-05-02 | $2.69 | $2.69 | $2.36 | $2.45 | $2.45 | 51,643 |
| 2022-04-29 | $2.63 | $2.63 | $2.47 | $2.47 | $2.47 | 18,579 |
| 2022-04-28 | $2.70 | $2.70 | $2.39 | $2.51 | $2.51 | 111,440 |
| 2022-04-27 | $2.80 | $2.91 | $2.57 | $2.60 | $2.60 | 98,385 |
| 2022-04-26 | $3.05 | $3.31 | $2.58 | $2.80 | $2.80 | 232,182 |
| 2022-04-25 | $2.50 | $3.30 | $2.40 | $3.07 | $3.07 | 433,269 |
| 2022-04-22 | $2.66 | $2.66 | $2.32 | $2.48 | $2.48 | 54,623 |
| 2022-04-21 | $2.75 | $2.75 | $2.56 | $2.60 | $2.60 | 28,064 |
| 2022-04-20 | $2.73 | $2.84 | $2.48 | $2.78 | $2.78 | 182,123 |
| 2022-04-19 | $2.59 | $2.82 | $2.43 | $2.77 | $2.77 | 114,574 |
| 2022-04-18 | $2.23 | $3.35 | $2.21 | $2.62 | $2.62 | 526,600 |
| 2022-04-14 | $2.45 | $2.51 | $2.11 | $2.13 | $2.13 | 77,826 |
| 2022-04-13 | $2.42 | $2.60 | $2.36 | $2.44 | $2.44 | 107,058 |
| 2022-04-12 | $2.47 | $2.47 | $2.29 | $2.33 | $2.33 | 109,656 |
| 2022-04-11 | $2.55 | $2.55 | $1.96 | $2.25 | $2.25 | 52,898 |
| 2022-04-08 | $2.76 | $2.76 | $2.51 | $2.54 | $2.54 | 77,995 |
| 2022-04-07 | $2.80 | $2.85 | $2.58 | $2.60 | $2.60 | 124,555 |
| 2022-04-06 | $3.17 | $3.17 | $2.68 | $2.76 | $2.76 | 85,750 |
| 2022-04-05 | $3.14 | $3.28 | $2.95 | $2.95 | $2.95 | 56,536 |
| 2022-04-04 | $3.15 | $3.37 | $2.81 | $3.26 | $3.26 | 368,827 |
| 2022-04-01 | $3.08 | $3.11 | $2.80 | $2.86 | $2.86 | 176,406 |
| 2022-03-31 | $2.94 | $3.35 | $2.90 | $3.20 | $3.20 | 425,977 |
| 2022-03-30 | $2.50 | $2.98 | $2.50 | $2.76 | $2.76 | 224,301 |
| 2022-03-29 | $2.63 | $2.85 | $2.52 | $2.71 | $2.71 | 211,503 |
| 2022-03-28 | $3.00 | $3.40 | $2.46 | $2.57 | $2.57 | 377,137 |
| 2022-03-25 | $3.03 | $3.08 | $2.80 | $2.97 | $2.97 | 307,214 |
| 2022-03-24 | $2.38 | $3.24 | $2.35 | $2.93 | $2.93 | 677,931 |
| 2022-03-23 | $2.25 | $2.32 | $1.96 | $2.30 | $2.30 | 307,239 |
| 2022-03-22 | $2.33 | $2.33 | $1.95 | $1.95 | $1.95 | 74,975 |
| 2022-03-21 | $1.75 | $2.02 | $1.66 | $1.89 | $1.89 | 184,070 |
| 2022-03-18 | $1.70 | $1.82 | $1.63 | $1.74 | $1.74 | 76,483 |
| 2022-03-17 | $1.65 | $1.71 | $1.53 | $1.70 | $1.70 | 89,331 |
| 2022-03-16 | $1.88 | $1.88 | $1.42 | $1.56 | $1.56 | 103,742 |
| 2022-03-15 | $1.58 | $1.58 | $1.50 | $1.52 | $1.52 | 28,893 |
| 2022-03-14 | $1.70 | $1.71 | $1.50 | $1.50 | $1.50 | 35,020 |
| 2022-03-11 | $1.78 | $1.78 | $1.60 | $1.62 | $1.62 | 73,701 |
| 2022-03-10 | $1.92 | $1.92 | $1.65 | $1.74 | $1.74 | 34,103 |
| 2022-03-09 | $1.68 | $1.82 | $1.63 | $1.76 | $1.76 | 58,650 |
| 2022-03-08 | $1.60 | $1.72 | $1.55 | $1.60 | $1.60 | 54,287 |
| 2022-03-07 | $1.65 | $1.79 | $1.55 | $1.60 | $1.60 | 226,328 |
| 2022-03-04 | $1.75 | $1.96 | $1.68 | $1.69 | $1.69 | 90,086 |
| 2022-03-03 | $1.79 | $1.99 | $1.63 | $1.70 | $1.70 | 118,490 |
| 2022-03-02 | $1.95 | $2.35 | $1.79 | $1.80 | $1.80 | 222,447 |
| 2022-03-01 | $1.60 | $2.06 | $1.51 | $1.86 | $1.86 | 260,538 |
| 2022-02-28 | $1.74 | $1.74 | $1.60 | $1.62 | $1.62 | 56,869 |
| 2022-02-25 | $1.71 | $1.78 | $1.53 | $1.63 | $1.63 | 122,613 |
| 2022-02-24 | $1.27 | $1.62 | $1.27 | $1.59 | $1.59 | 171,013 |
| 2022-02-23 | $1.48 | $1.69 | $1.42 | $1.43 | $1.43 | 61,171 |
| 2022-02-22 | $1.60 | $1.70 | $1.35 | $1.39 | $1.39 | 399,067 |
| 2022-02-18 | $1.91 | $1.98 | $1.69 | $1.71 | $1.71 | 373,625 |
| 2022-02-17 | $2.40 | $2.40 | $1.86 | $1.91 | $1.91 | 537,521 |
| 2022-02-16 | $2.43 | $2.64 | $2.26 | $2.27 | $2.27 | 323,421 |
| 2022-02-15 | $3.07 | $3.17 | $2.34 | $2.49 | $2.49 | 1,411,077 |
| 2022-02-14 | $2.58 | $3.05 | $2.00 | $2.49 | $2.49 | 1,077,939 |
| 2022-02-11 | $3.00 | $3.12 | $2.50 | $2.71 | $2.71 | 1,857,640 |
| 2022-02-10 | $2.62 | $2.65 | $2.15 | $2.45 | $2.45 | 1,853,834 |
| 2022-02-09 | $3.28 | $3.88 | $2.41 | $2.50 | $2.50 | 13,758,701 |
| 2022-02-08 | $1.38 | $2.17 | $1.22 | $1.95 | $1.95 | 5,615,677 |
| 2022-02-07 | $1.29 | $1.29 | $1.16 | $1.18 | $1.18 | 65,125 |
| 2022-02-04 | $1.29 | $1.32 | $1.14 | $1.21 | $1.21 | 99,190 |
| 2022-02-03 | $1.17 | $1.26 | $1.10 | $1.12 | $1.12 | 109,193 |
| 2022-02-02 | $1.23 | $1.23 | $1.06 | $1.07 | $1.07 | 307,619 |
| 2022-02-01 | $1.29 | $1.38 | $1.17 | $1.25 | $1.25 | 217,656 |
| 2022-01-31 | $1.28 | $1.28 | $1.13 | $1.19 | $1.19 | 942,285 |
| 2022-01-28 | $1.28 | $1.29 | $1.10 | $1.14 | $1.14 | 174,254 |
| 2022-01-27 | $1.28 | $1.38 | $1.23 | $1.26 | $1.26 | 130,341 |
| 2022-01-26 | $1.46 | $1.46 | $1.26 | $1.29 | $1.29 | 47,437 |
| 2022-01-25 | $1.19 | $1.43 | $1.19 | $1.35 | $1.35 | 148,368 |
| 2022-01-24 | $1.37 | $1.37 | $1.17 | $1.22 | $1.22 | 336,729 |
| 2022-01-21 | $1.40 | $1.40 | $1.28 | $1.31 | $1.31 | 180,016 |
| 2022-01-20 | $1.49 | $1.49 | $1.35 | $1.35 | $1.35 | 194,448 |
| 2022-01-19 | $1.57 | $1.57 | $1.38 | $1.40 | $1.40 | 310,527 |
| 2022-01-18 | $1.70 | $1.81 | $1.56 | $1.57 | $1.57 | 470,183 |
| 2022-01-14 | $1.45 | $1.80 | $1.45 | $1.67 | $1.67 | 390,870 |
| 2022-01-13 | $1.47 | $1.52 | $1.38 | $1.40 | $1.40 | 252,302 |
| 2022-01-12 | $1.65 | $1.65 | $1.35 | $1.48 | $1.48 | 303,464 |
| 2022-01-11 | $1.39 | $1.58 | $1.26 | $1.49 | $1.49 | 430,413 |
| 2022-01-10 | $1.44 | $1.44 | $1.12 | $1.27 | $1.27 | 187,437 |
| 2022-01-07 | $1.27 | $1.45 | $1.14 | $1.44 | $1.44 | 337,453 |
| 2022-01-06 | $1.35 | $1.35 | $1.16 | $1.26 | $1.26 | 316,476 |
| 2022-01-05 | $1.48 | $1.48 | $1.37 | $1.43 | $1.43 | 93,218 |
| 2022-01-04 | $1.51 | $1.57 | $1.41 | $1.44 | $1.44 | 164,228 |
| 2022-01-03 | $1.52 | $1.60 | $1.49 | $1.51 | $1.51 | 104,737 |
| 2021-12-31 | $1.63 | $1.63 | $1.56 | $1.57 | $1.57 | 61,386 |
| 2021-12-30 | $1.57 | $1.64 | $1.51 | $1.58 | $1.58 | 84,204 |
| 2021-12-29 | $1.66 | $1.66 | $1.57 | $1.62 | $1.62 | 58,563 |
| 2021-12-28 | $1.84 | $1.84 | $1.59 | $1.67 | $1.67 | 169,536 |
| 2021-12-27 | $1.70 | $1.78 | $1.68 | $1.69 | $1.69 | 85,718 |
| 2021-12-23 | $1.80 | $1.89 | $1.72 | $1.74 | $1.74 | 82,943 |
| 2021-12-22 | $1.79 | $1.88 | $1.70 | $1.87 | $1.87 | 105,203 |
| 2021-12-21 | $1.81 | $1.84 | $1.66 | $1.70 | $1.70 | 77,234 |
| 2021-12-20 | $1.71 | $1.75 | $1.63 | $1.69 | $1.69 | 64,631 |
| 2021-12-17 | $1.73 | $1.82 | $1.71 | $1.71 | $1.71 | 34,743 |
| 2021-12-16 | $1.86 | $1.86 | $1.70 | $1.73 | $1.73 | 73,401 |
| 2021-12-15 | $1.78 | $1.80 | $1.72 | $1.77 | $1.77 | 92,550 |
| 2021-12-14 | $1.83 | $1.99 | $1.78 | $1.78 | $1.78 | 98,305 |
| 2021-12-13 | $1.93 | $1.93 | $1.75 | $1.82 | $1.82 | 127,481 |
| 2021-12-10 | $1.98 | $1.99 | $1.87 | $1.94 | $1.94 | 26,523 |
| 2021-12-09 | $2.00 | $2.02 | $1.90 | $2.00 | $2.00 | 49,970 |
| 2021-12-08 | $2.02 | $2.02 | $1.91 | $2.00 | $2.00 | 47,744 |
| 2021-12-07 | $2.03 | $2.03 | $1.82 | $1.99 | $1.99 | 103,233 |
| 2021-12-06 | $1.85 | $1.92 | $1.78 | $1.91 | $1.91 | 96,158 |
| 2021-12-03 | $2.05 | $2.05 | $1.87 | $1.98 | $1.98 | 106,378 |
| 2021-12-02 | $2.01 | $2.05 | $2.01 | $2.02 | $2.02 | 298,678 |
| 2021-12-01 | $2.03 | $2.15 | $2.01 | $2.01 | $2.01 | 161,924 |
| 2021-11-30 | $2.15 | $2.24 | $2.01 | $2.06 | $2.06 | 191,947 |
| 2021-11-29 | $2.18 | $2.38 | $2.18 | $2.18 | $2.18 | 122,118 |
| 2021-11-26 | $2.22 | $2.30 | $2.18 | $2.23 | $2.23 | 103,855 |
| 2021-11-24 | $2.20 | $2.38 | $2.15 | $2.35 | $2.35 | 81,639 |
| 2021-11-23 | $2.19 | $2.38 | $2.15 | $2.18 | $2.18 | 252,400 |
| 2021-11-22 | $2.48 | $2.51 | $2.18 | $2.30 | $2.30 | 155,531 |
| 2021-11-19 | $2.30 | $2.45 | $2.12 | $2.26 | $2.26 | 167,880 |
| 2021-11-18 | $2.40 | $2.45 | $2.14 | $2.25 | $2.25 | 207,957 |
| 2021-11-17 | $2.53 | $2.53 | $2.25 | $2.34 | $2.34 | 209,839 |
| 2021-11-16 | $2.74 | $2.74 | $2.41 | $2.55 | $2.55 | 254,417 |
| 2021-11-15 | $2.43 | $2.85 | $2.43 | $2.65 | $2.65 | 406,520 |
| 2021-11-12 | $2.37 | $2.42 | $2.25 | $2.39 | $2.39 | 286,483 |
| 2021-11-11 | $2.15 | $2.34 | $2.06 | $2.24 | $2.24 | 172,853 |
| 2021-11-10 | $2.50 | $2.50 | $2.01 | $2.15 | $2.15 | 371,666 |
| 2021-11-09 | $2.24 | $2.24 | $2.01 | $2.23 | $2.23 | 357,327 |
| 2021-11-08 | $1.97 | $2.20 | $1.73 | $2.05 | $2.05 | 999,865 |
| 2021-11-05 | $1.70 | $1.70 | $1.60 | $1.61 | $1.61 | 155,235 |
| 2021-11-04 | $1.70 | $1.70 | $1.61 | $1.63 | $1.63 | 205,015 |
| 2021-11-03 | $1.70 | $1.70 | $1.61 | $1.67 | $1.67 | 148,023 |
| 2021-11-02 | $1.65 | $1.70 | $1.64 | $1.66 | $1.66 | 287,988 |
| 2021-11-01 | $1.68 | $1.71 | $1.61 | $1.65 | $1.65 | 361,693 |
| 2021-10-29 | $1.64 | $1.64 | $1.47 | $1.55 | $1.55 | 263,052 |
| 2021-10-28 | $1.45 | $1.58 | $1.43 | $1.54 | $1.54 | 484,419 |
| 2021-10-27 | $1.46 | $1.47 | $1.40 | $1.44 | $1.44 | 117,630 |
| 2021-10-26 | $1.33 | $1.45 | $1.33 | $1.41 | $1.41 | 121,689 |
| 2021-10-25 | $1.32 | $1.35 | $1.28 | $1.33 | $1.33 | 121,118 |
| 2021-10-22 | $1.27 | $1.32 | $1.24 | $1.32 | $1.32 | 36,452 |
| 2021-10-21 | $1.30 | $1.31 | $1.25 | $1.28 | $1.28 | 59,673 |
| 2021-10-20 | $1.28 | $1.28 | $1.22 | $1.28 | $1.28 | 8,422 |
| 2021-10-19 | $1.29 | $1.29 | $1.19 | $1.24 | $1.24 | 43,068 |
| 2021-10-18 | $1.28 | $1.34 | $1.22 | $1.23 | $1.23 | 35,603 |
| 2021-10-15 | $1.22 | $1.26 | $1.18 | $1.24 | $1.24 | 21,641 |
| 2021-10-14 | $1.22 | $1.26 | $1.22 | $1.24 | $1.24 | 32,979 |
| 2021-10-13 | $1.15 | $1.28 | $1.15 | $1.20 | $1.20 | 44,482 |
| 2021-10-12 | $1.22 | $1.22 | $1.15 | $1.17 | $1.17 | 68,863 |
| 2021-10-11 | $1.15 | $1.26 | $1.15 | $1.17 | $1.17 | 17,186 |
| 2021-10-08 | $1.15 | $1.21 | $1.14 | $1.20 | $1.20 | 13,444 |
| 2021-10-07 | $1.18 | $1.23 | $1.14 | $1.22 | $1.22 | 40,579 |
| 2021-10-06 | $1.10 | $1.21 | $1.09 | $1.17 | $1.17 | 90,882 |
| 2021-10-05 | $1.17 | $1.28 | $1.12 | $1.14 | $1.14 | 190,133 |
| 2021-10-04 | $1.28 | $1.28 | $1.16 | $1.20 | $1.20 | 90,702 |
| 2021-10-01 | $1.20 | $1.27 | $1.17 | $1.23 | $1.23 | 68,571 |
| 2021-09-30 | $1.36 | $1.36 | $1.20 | $1.23 | $1.23 | 102,565 |
| 2021-09-29 | $1.35 | $1.36 | $1.25 | $1.28 | $1.28 | 123,117 |
| 2021-09-28 | $1.36 | $1.36 | $1.24 | $1.33 | $1.33 | 57,330 |
| 2021-09-27 | $1.30 | $1.35 | $1.30 | $1.33 | $1.33 | 43,826 |
| 2021-09-24 | $1.35 | $1.38 | $1.30 | $1.32 | $1.32 | 79,357 |
| 2021-09-23 | $1.36 | $1.37 | $1.29 | $1.32 | $1.32 | 41,624 |
| 2021-09-22 | $1.33 | $1.36 | $1.31 | $1.32 | $1.32 | 35,913 |
| 2021-09-21 | $1.31 | $1.35 | $1.26 | $1.33 | $1.33 | 44,152 |
| 2021-09-20 | $1.29 | $1.38 | $1.26 | $1.36 | $1.36 | 39,711 |
| 2021-09-17 | $1.30 | $1.40 | $1.30 | $1.39 | $1.39 | 28,846 |
| 2021-09-16 | $1.34 | $1.41 | $1.32 | $1.39 | $1.39 | 23,874 |
| 2021-09-15 | $1.35 | $1.39 | $1.33 | $1.36 | $1.36 | 13,374 |
| 2021-09-14 | $1.41 | $1.42 | $1.34 | $1.34 | $1.34 | 41,281 |
| 2021-09-13 | $1.41 | $1.42 | $1.35 | $1.36 | $1.36 | 76,795 |
| 2021-09-10 | $1.31 | $1.40 | $1.31 | $1.37 | $1.37 | 109,750 |
| 2021-09-09 | $1.20 | $1.31 | $1.20 | $1.30 | $1.30 | 55,447 |
| 2021-09-08 | $1.25 | $1.26 | $1.20 | $1.26 | $1.26 | 31,806 |
| 2021-09-07 | $1.24 | $1.26 | $1.12 | $1.23 | $1.23 | 56,535 |
| 2021-09-03 | $1.15 | $1.22 | $1.15 | $1.20 | $1.20 | 28,362 |
| 2021-09-02 | $1.20 | $1.21 | $1.16 | $1.20 | $1.20 | 59,793 |
| 2021-09-01 | $1.15 | $1.19 | $1.10 | $1.19 | $1.19 | 48,351 |
| 2021-08-31 | $1.08 | $1.15 | $1.08 | $1.13 | $1.13 | 15,305 |
| 2021-08-30 | $1.13 | $1.15 | $1.08 | $1.13 | $1.13 | 80,266 |
| 2021-08-27 | $1.09 | $1.14 | $1.04 | $1.13 | $1.13 | 127,103 |
| 2021-08-26 | $1.11 | $1.12 | $1.08 | $1.11 | $1.11 | 68,061 |
| 2021-08-25 | $1.13 | $1.14 | $1.08 | $1.09 | $1.09 | 146,525 |
| 2021-08-24 | $1.18 | $1.18 | $1.10 | $1.14 | $1.14 | 108,588 |
| 2021-08-23 | $1.06 | $1.12 | $1.06 | $1.10 | $1.10 | 17,373 |
| 2021-08-20 | $1.15 | $1.16 | $1.09 | $1.10 | $1.10 | 166,963 |
| 2021-08-19 | $1.15 | $1.18 | $1.14 | $1.15 | $1.15 | 70,856 |
| 2021-08-18 | $1.15 | $1.18 | $1.15 | $1.15 | $1.15 | 104,275 |
| 2021-08-17 | $1.15 | $1.20 | $1.15 | $1.16 | $1.16 | 315,089 |
| 2021-08-16 | $1.16 | $1.21 | $1.15 | $1.15 | $1.15 | 131,913 |
| 2021-08-13 | $1.15 | $1.19 | $1.15 | $1.17 | $1.17 | 122,187 |
| 2021-08-12 | $1.20 | $1.20 | $1.17 | $1.18 | $1.18 | 102,454 |
| 2021-08-11 | $1.20 | $1.21 | $1.18 | $1.21 | $1.21 | 18,835 |
| 2021-08-10 | $1.20 | $1.22 | $1.15 | $1.20 | $1.20 | 176,609 |
| 2021-08-09 | $1.23 | $1.23 | $1.17 | $1.18 | $1.18 | 129,772 |
| 2021-08-06 | $1.20 | $1.22 | $1.20 | $1.21 | $1.21 | 31,302 |
| 2021-08-05 | $1.15 | $1.28 | $1.12 | $1.18 | $1.18 | 163,465 |
| 2021-08-04 | $1.21 | $1.21 | $1.07 | $1.11 | $1.11 | 195,827 |
| 2021-08-03 | $1.20 | $1.20 | $1.15 | $1.18 | $1.18 | 73,267 |
| 2021-08-02 | $1.27 | $1.27 | $1.18 | $1.18 | $1.18 | 89,778 |
| 2021-07-30 | $1.30 | $1.30 | $1.21 | $1.23 | $1.23 | 168,740 |
| 2021-07-29 | $1.32 | $1.32 | $1.25 | $1.27 | $1.27 | 78,873 |
| 2021-07-28 | $1.33 | $1.33 | $1.24 | $1.25 | $1.25 | 347,145 |
| 2021-07-27 | $1.31 | $1.34 | $1.29 | $1.34 | $1.34 | 149,939 |
| 2021-07-26 | $1.30 | $1.33 | $1.29 | $1.29 | $1.29 | 130,152 |
| 2021-07-23 | $1.32 | $1.35 | $1.29 | $1.33 | $1.33 | 72,248 |
| 2021-07-22 | $1.35 | $1.37 | $1.30 | $1.32 | $1.32 | 162,341 |
| 2021-07-21 | $1.37 | $1.41 | $1.30 | $1.30 | $1.30 | 117,237 |
| 2021-07-20 | $1.45 | $1.45 | $1.37 | $1.39 | $1.39 | 70,508 |
| 2021-07-19 | $1.33 | $1.42 | $1.28 | $1.40 | $1.40 | 293,353 |
| 2021-07-16 | $1.43 | $1.46 | $1.30 | $1.34 | $1.34 | 328,573 |
| 2021-07-15 | $1.46 | $1.48 | $1.40 | $1.42 | $1.42 | 236,014 |
| 2021-07-14 | $1.52 | $1.54 | $1.46 | $1.47 | $1.47 | 116,835 |
| 2021-07-13 | $1.59 | $1.59 | $1.51 | $1.52 | $1.52 | 206,268 |
| 2021-07-12 | $1.60 | $1.69 | $1.55 | $1.60 | $1.60 | 83,993 |
| 2021-07-09 | $1.60 | $1.71 | $1.56 | $1.59 | $1.59 | 91,280 |
| 2021-07-08 | $1.50 | $1.61 | $1.49 | $1.57 | $1.57 | 148,598 |
| 2021-07-07 | $1.70 | $1.70 | $1.57 | $1.60 | $1.60 | 326,536 |
| 2021-07-06 | $1.70 | $1.86 | $1.62 | $1.65 | $1.65 | 205,165 |
| 2021-07-02 | $1.60 | $1.74 | $1.59 | $1.70 | $1.70 | 335,975 |
| 2021-07-01 | $1.52 | $1.59 | $1.45 | $1.54 | $1.54 | 233,248 |
| 2021-06-30 | $1.42 | $1.47 | $1.36 | $1.46 | $1.46 | 239,512 |
| 2021-06-29 | $1.37 | $1.42 | $1.31 | $1.36 | $1.36 | 217,406 |
| 2021-06-28 | $1.38 | $1.38 | $1.29 | $1.33 | $1.33 | 228,675 |
| 2021-06-25 | $1.30 | $1.30 | $1.24 | $1.28 | $1.28 | 154,468 |
| 2021-06-24 | $1.27 | $1.33 | $1.25 | $1.27 | $1.27 | 157,083 |
| 2021-06-23 | $1.25 | $1.33 | $1.25 | $1.28 | $1.28 | 150,798 |
| 2021-06-22 | $1.37 | $1.37 | $1.22 | $1.26 | $1.26 | 213,930 |
| 2021-06-21 | $1.30 | $1.35 | $1.26 | $1.27 | $1.27 | 198,706 |
| 2021-06-18 | $1.34 | $1.39 | $1.31 | $1.33 | $1.33 | 202,928 |
| 2021-06-17 | $1.42 | $1.42 | $1.33 | $1.34 | $1.34 | 145,890 |
| 2021-06-16 | $1.30 | $1.40 | $1.28 | $1.37 | $1.37 | 260,814 |
| 2021-06-15 | $1.40 | $1.45 | $1.30 | $1.32 | $1.32 | 373,480 |
| 2021-06-14 | $1.48 | $1.48 | $1.38 | $1.40 | $1.40 | 302,170 |
| 2021-06-11 | $1.46 | $1.46 | $1.40 | $1.42 | $1.42 | 104,632 |
| 2021-06-10 | $1.41 | $1.46 | $1.34 | $1.42 | $1.42 | 233,796 |
| 2021-06-09 | $1.37 | $1.42 | $1.30 | $1.36 | $1.36 | 507,045 |
| 2021-06-08 | $1.33 | $1.39 | $1.28 | $1.37 | $1.37 | 345,077 |
| 2021-06-07 | $1.30 | $1.35 | $1.25 | $1.31 | $1.31 | 292,049 |
| 2021-06-04 | $1.30 | $1.43 | $1.22 | $1.29 | $1.29 | 377,765 |
| 2021-06-03 | $1.25 | $1.28 | $1.21 | $1.23 | $1.23 | 337,270 |
| 2021-06-02 | $1.36 | $1.37 | $1.23 | $1.27 | $1.27 | 288,792 |
| 2021-06-01 | $1.28 | $1.39 | $1.26 | $1.37 | $1.37 | 383,661 |
| 2021-05-28 | $1.15 | $1.33 | $1.13 | $1.22 | $1.22 | 667,684 |
| 2021-05-27 | $1.10 | $1.22 | $1.09 | $1.13 | $1.13 | 982,431 |
| 2021-05-26 | $1.15 | $1.15 | $0.96 | $1.05 | $1.05 | 2,699,827 |
| 2021-05-25 | $1.07 | $1.13 | $1.02 | $1.03 | $1.03 | 23,877 |
| 2021-05-24 | $1.05 | $1.07 | $1.00 | $1.02 | $1.02 | 25,756 |
| 2021-05-21 | $1.07 | $1.07 | $1.00 | $1.04 | $1.04 | 26,903 |
| 2021-05-20 | $1.08 | $1.09 | $0.98 | $0.99 | $0.99 | 22,283 |
| 2021-05-19 | $1.05 | $1.12 | $1.05 | $1.09 | $1.09 | 22,256 |
| 2021-05-18 | $1.11 | $1.12 | $1.06 | $1.11 | $1.11 | 25,220 |
| 2021-05-17 | $1.08 | $1.13 | $1.08 | $1.11 | $1.11 | 25,749 |
| 2021-05-14 | $1.12 | $1.14 | $1.10 | $1.12 | $1.12 | 34,760 |
| 2021-05-13 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 16,224 |
| 2021-05-12 | $1.11 | $1.13 | $1.11 | $1.11 | $1.11 | 26,951 |
| 2021-05-11 | $1.11 | $1.15 | $1.08 | $1.14 | $1.14 | 14,019 |
| 2021-05-10 | $1.12 | $1.17 | $1.11 | $1.17 | $1.17 | 25,219 |
| 2021-05-07 | $1.14 | $1.18 | $1.09 | $1.17 | $1.17 | 37,805 |
| 2021-05-06 | $1.11 | $1.17 | $1.11 | $1.17 | $1.17 | 10,961 |
| 2021-05-05 | $1.12 | $1.20 | $1.08 | $1.11 | $1.11 | 18,774 |
| 2021-05-04 | $1.10 | $1.20 | $1.08 | $1.20 | $1.20 | 23,057 |
| 2021-05-03 | $1.19 | $1.19 | $1.08 | $1.15 | $1.15 | 50,434 |
| 2021-04-30 | $1.11 | $1.18 | $1.11 | $1.11 | $1.11 | 35,403 |
| 2021-04-29 | $1.12 | $1.20 | $1.11 | $1.20 | $1.20 | 3,954 |
| 2021-04-28 | $1.09 | $1.18 | $1.09 | $1.17 | $1.17 | 31,822 |
| 2021-04-27 | $1.10 | $1.18 | $1.06 | $1.09 | $1.09 | 28,728 |
| 2021-04-26 | $1.15 | $1.20 | $1.08 | $1.08 | $1.08 | 20,157 |
| 2021-04-23 | $1.08 | $1.20 | $1.08 | $1.09 | $1.09 | 67,069 |
| 2021-04-22 | $1.19 | $1.19 | $1.00 | $1.11 | $1.11 | 133,208 |
| 2021-04-21 | $1.15 | $1.27 | $1.11 | $1.11 | $1.11 | 17,359 |
| 2021-04-20 | $1.33 | $1.34 | $1.12 | $1.15 | $1.15 | 18,792 |
| 2021-04-19 | $1.29 | $1.34 | $1.10 | $1.10 | $1.10 | 165,415 |
| 2021-04-16 | $1.27 | $1.40 | $1.26 | $1.34 | $1.34 | 57,060 |
| 2021-04-15 | $1.35 | $1.47 | $1.26 | $1.34 | $1.34 | 32,156 |
| 2021-04-14 | $1.26 | $1.63 | $1.25 | $1.36 | $1.36 | 23,702 |
| 2021-04-13 | $1.30 | $2.50 | $1.20 | $1.36 | $1.36 | 129,221 |
| 2021-04-12 | $1.30 | $1.45 | $1.27 | $1.35 | $1.35 | 11,105 |
| 2021-04-09 | $1.23 | $1.71 | $1.21 | $1.31 | $1.31 | 60,883 |
| 2021-04-08 | $1.20 | $1.33 | $1.15 | $1.23 | $1.23 | 65,214 |
| 2021-04-07 | $1.15 | $1.36 | $1.15 | $1.20 | $1.20 | 99,907 |
| 2021-04-06 | $1.15 | $1.15 | $1.06 | $1.12 | $1.12 | 48,331 |
| 2021-04-05 | $1.30 | $1.30 | $1.11 | $1.15 | $1.15 | 81,358 |