Codere Online Luxembourg S.A - Units (1 Ord Class A & 1/2 War) (DDMXU) Exchange: NASDAQ

  1. Profile
  2. Codere Online Luxembourg S.A - Units (1 Ord Class A & 1/2 War) (DDMXU)

Data as of Oct. 8, 2025

$10.10 ($-0.15) -1.46%

Codere Online Luxembourg S.A - Units (1 Ord Class A & 1/2 War) - Daily Information
Click for more stock information on Codere Online Luxembourg S.A - Units (1 Ord Class A & 1/2 War).
Daily Information Data
Date Oct. 8, 2025
Open $10.05
Previous Close $10.10
High $10.10
Low $9.83
Adjusted Open $10.05
Previous Adjusted Close $10.10
Adjusted High $10.10
Adjusted Low $9.83
Invest in Codere Online Luxembourg S.A - Units (1 Ord Class A & 1/2 War) (DDMXU)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Key People Codere Online Luxembourg S.A - Units (1 Ord Class A & 1/2 War)

Employee Position
Martín Máximo Werner Wainfeld Chairman & Chief Executive Officer
Jorge Combe Chief Operating Officer & Director
Daniel Salim Chief Financial Officer
Daniel Valdez Independent Director
Guillermo Ortiz Martínez Independent Director
Pedro Solís Cámara Jiménez Canet Independent Director
Luis Germán Campos Orozco Independent Director
Historical Stock Data for Codere Online Luxembourg S.A - Units (1 Ord Class A & 1/2 War) (DDMXU)
Date Open High Low Close Adj.Close Volume
2021-11-30 $10.05 $10.10 $9.83 $10.10 $10.10 2,352
2021-11-29 $10.20 $10.25 $10.20 $10.25 $10.25 705
2021-11-26 $10.50 $10.50 $10.50 $10.50 $10.50 1
2021-11-24 $10.70 $10.70 $10.50 $10.50 $10.50 926
2021-11-23 $10.49 $10.49 $10.45 $10.45 $10.45 1,107
2021-11-22 $11.36 $11.59 $10.55 $10.61 $10.61 3,137
2021-11-19 $10.80 $11.51 $10.80 $11.00 $11.00 2,000
2021-11-18 $11.01 $11.33 $10.60 $10.60 $10.60 2,000
2021-11-17 $10.75 $11.25 $10.65 $11.25 $11.25 10,712
2021-11-16 $10.84 $10.84 $10.84 $10.84 $10.84 200
2021-11-15 $10.84 $10.84 $10.84 $10.84 $10.84 250
2021-11-12 $10.90 $10.90 $10.90 $10.90 $10.90 1,050
2021-11-11 $10.95 $10.95 $10.95 $10.95 $10.95 0
2021-11-10 $10.94 $11.11 $10.79 $10.95 $10.95 13,696
2021-11-09 $11.05 $11.05 $11.05 $11.05 $11.05 500
2021-11-08 $11.02 $11.06 $11.02 $11.06 $11.06 5,800
2021-11-05 $11.04 $11.06 $11.04 $11.06 $11.06 2,126
2021-11-04 $11.09 $11.09 $11.05 $11.07 $11.07 3,324
2021-11-03 $10.87 $10.87 $10.87 $10.87 $10.87 5
2021-11-02 $10.87 $10.87 $10.87 $10.87 $10.87 30
2021-11-01 $10.87 $10.87 $10.87 $10.87 $10.87 200
2021-10-29 $10.80 $10.80 $10.76 $10.80 $10.80 6,333
2021-10-28 $10.69 $11.14 $10.69 $11.14 $11.14 1,876
2021-10-27 $10.59 $10.59 $10.59 $10.59 $10.59 0
2021-10-26 $10.59 $10.59 $10.59 $10.59 $10.59 0
2021-10-25 $10.59 $10.60 $10.59 $10.59 $10.59 3,308
2021-10-22 $10.47 $10.47 $10.47 $10.47 $10.47 0
2021-10-21 $10.47 $10.47 $10.47 $10.47 $10.47 3
2021-10-20 $10.47 $10.47 $10.47 $10.47 $10.47 0
2021-10-19 $10.45 $10.47 $10.45 $10.47 $10.47 500
2021-10-18 $10.49 $10.49 $10.49 $10.49 $10.49 28
2021-10-15 $10.49 $10.49 $10.49 $10.49 $10.49 200
2021-10-14 $10.51 $10.52 $10.51 $10.52 $10.52 2,973
2021-10-13 $10.52 $10.52 $10.51 $10.51 $10.51 634
2021-10-12 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-10-11 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-10-08 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-10-07 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-10-06 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-10-05 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-10-04 $10.52 $10.52 $10.52 $10.52 $10.52 11
2021-10-01 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-09-30 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-09-29 $10.52 $10.52 $10.52 $10.52 $10.52 248
2021-09-28 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-09-27 $10.52 $10.52 $10.52 $10.52 $10.52 300
2021-09-24 $10.48 $10.48 $10.48 $10.48 $10.48 50
2021-09-23 $10.48 $10.48 $10.48 $10.48 $10.48 251
2021-09-22 $10.45 $10.45 $10.45 $10.45 $10.45 0
2021-09-21 $10.45 $10.45 $10.45 $10.45 $10.45 20
2021-09-20 $10.45 $10.45 $10.45 $10.45 $10.45 0
2021-09-17 $10.47 $10.47 $10.45 $10.45 $10.45 2,600
2021-09-16 $10.45 $10.48 $10.45 $10.48 $10.48 600
2021-09-15 $10.60 $10.60 $10.60 $10.60 $10.60 0
2021-09-14 $10.60 $10.60 $10.60 $10.60 $10.60 0
2021-09-13 $10.60 $10.60 $10.60 $10.60 $10.60 0
2021-09-10 $10.59 $10.60 $10.59 $10.60 $10.60 900
2021-09-09 $10.52 $10.52 $10.52 $10.52 $10.52 0
2021-09-08 $10.52 $10.52 $10.52 $10.52 $10.52 30
2021-09-07 $10.52 $10.52 $10.52 $10.52 $10.52 90
2021-09-03 $10.54 $10.54 $10.52 $10.52 $10.52 45,900
2021-09-02 $10.50 $10.50 $10.50 $10.50 $10.50 2
2021-09-01 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-08-31 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-08-30 $10.50 $10.50 $10.50 $10.50 $10.50 250
2021-08-27 $10.45 $10.45 $10.45 $10.45 $10.45 0
2021-08-26 $10.45 $10.45 $10.45 $10.45 $10.45 100
2021-08-25 $10.35 $10.35 $10.35 $10.35 $10.35 0
2021-08-24 $10.35 $10.35 $10.35 $10.35 $10.35 205
2021-08-23 $10.45 $10.50 $10.45 $10.49 $10.49 1,102
2021-08-20 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-08-19 $10.50 $10.50 $10.50 $10.50 $10.50 150
2021-08-18 $10.49 $10.50 $10.49 $10.50 $10.50 515
2021-08-17 $10.50 $10.50 $10.50 $10.50 $10.50 30
2021-08-16 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-08-13 $10.50 $10.50 $10.50 $10.50 $10.50 50
2021-08-12 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-08-11 $10.50 $10.50 $10.50 $10.50 $10.50 6
2021-08-10 $10.50 $10.50 $10.50 $10.50 $10.50 600
2021-08-09 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-08-06 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-08-05 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-08-04 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-08-03 $10.50 $10.50 $10.50 $10.50 $10.50 5
2021-08-02 $10.50 $10.52 $10.41 $10.50 $10.50 16,200
2021-07-30 $10.34 $10.34 $10.34 $10.34 $10.34 1
2021-07-29 $10.45 $10.45 $10.34 $10.34 $10.34 272
2021-07-28 $10.50 $10.50 $10.35 $10.35 $10.35 1,500
2021-07-27 $10.53 $10.53 $10.53 $10.53 $10.53 0
2021-07-26 $10.55 $10.55 $10.53 $10.53 $10.53 600
2021-07-23 $10.56 $10.56 $10.56 $10.56 $10.56 500
2021-07-22 $10.75 $10.75 $10.75 $10.75 $10.75 16
2021-07-21 $10.75 $10.75 $10.75 $10.75 $10.75 500
2021-07-20 $10.42 $10.42 $10.42 $10.42 $10.42 0
2021-07-19 $10.42 $10.42 $10.42 $10.42 $10.42 201
2021-07-16 $10.76 $10.76 $10.76 $10.76 $10.76 8
2021-07-15 $10.75 $10.76 $10.70 $10.76 $10.76 1,400
2021-07-14 $10.75 $10.75 $10.75 $10.75 $10.75 11
2021-07-13 $10.74 $10.75 $10.74 $10.75 $10.75 2,000
2021-07-12 $10.68 $10.68 $10.68 $10.68 $10.68 237
2021-07-09 $10.68 $10.68 $10.63 $10.66 $10.66 15,899
2021-07-08 $10.58 $10.58 $10.48 $10.48 $10.48 2,500
2021-07-07 $10.70 $10.70 $10.70 $10.70 $10.70 365
2021-07-06 $10.71 $10.73 $10.70 $10.70 $10.70 15,772
2021-07-02 $10.62 $10.62 $10.62 $10.62 $10.62 0
2021-07-01 $10.62 $10.62 $10.62 $10.62 $10.62 2
2021-06-30 $10.63 $10.63 $10.61 $10.62 $10.62 50,500
2021-06-29 $10.63 $10.63 $10.63 $10.63 $10.63 315
2021-06-28 $10.79 $10.79 $10.79 $10.79 $10.79 0
2021-06-25 $10.75 $10.79 $10.74 $10.79 $10.79 14,402
2021-06-24 $10.75 $10.75 $10.73 $10.75 $10.75 1,047
2021-06-23 $10.66 $10.75 $10.66 $10.75 $10.75 38,233
2021-06-22 $10.63 $10.92 $10.63 $10.68 $10.68 130,223
2021-06-21 $10.37 $10.37 $10.33 $10.34 $10.34 3,177
2021-06-18 $10.42 $10.42 $10.42 $10.42 $10.42 0
2021-06-17 $10.42 $10.42 $10.42 $10.42 $10.42 50
2021-06-16 $10.42 $10.42 $10.41 $10.42 $10.42 3,873
2021-06-15 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-06-14 $10.50 $10.50 $10.49 $10.50 $10.50 2,151
2021-06-11 $10.56 $10.56 $10.56 $10.56 $10.56 1
2021-06-10 $10.56 $10.56 $10.56 $10.56 $10.56 55
2021-06-09 $10.51 $10.56 $10.51 $10.56 $10.56 1,100
2021-06-08 $10.45 $10.58 $10.45 $10.58 $10.58 1,703
2021-06-07 $10.36 $10.36 $10.30 $10.36 $10.36 4,402
2021-06-04 $10.24 $10.55 $10.24 $10.55 $10.55 2,986
2021-06-03 $10.43 $10.43 $10.43 $10.43 $10.43 0
2021-06-02 $10.43 $10.43 $10.43 $10.43 $10.43 391
2021-06-01 $10.43 $10.43 $10.43 $10.43 $10.43 53
2021-05-28 $10.43 $10.43 $10.43 $10.43 $10.43 8
2021-05-27 $10.43 $10.43 $10.43 $10.43 $10.43 1
2021-05-26 $10.43 $10.43 $10.43 $10.43 $10.43 1
2021-05-25 $10.31 $10.43 $10.22 $10.43 $10.43 2,350
2021-05-24 $10.40 $10.40 $10.30 $10.31 $10.31 14,520
2021-05-21 $10.40 $10.40 $10.40 $10.40 $10.40 0
2021-05-20 $10.14 $10.40 $10.14 $10.40 $10.40 1,300
2021-05-19 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-05-18 $10.31 $10.49 $10.31 $10.49 $10.49 9,548
2021-05-17 $10.44 $10.44 $10.29 $10.36 $10.36 11,020
2021-05-14 $10.43 $10.43 $10.43 $10.43 $10.43 55
2021-05-13 $10.43 $10.45 $10.43 $10.43 $10.43 2,603
2021-05-12 $10.32 $10.50 $10.32 $10.45 $10.45 3,440
2021-05-11 $10.55 $10.55 $10.55 $10.55 $10.55 106
2021-05-10 $10.55 $10.55 $10.55 $10.55 $10.55 2
2021-05-07 $10.55 $10.55 $10.55 $10.55 $10.55 7
2021-05-06 $10.55 $10.55 $10.24 $10.55 $10.55 11,019
2021-05-05 $10.41 $10.43 $10.31 $10.43 $10.43 17,722
2021-05-04 $10.45 $10.50 $10.31 $10.31 $10.31 2,999
2021-05-03 $10.45 $10.45 $10.45 $10.45 $10.45 1
2021-04-30 $10.45 $10.45 $10.45 $10.45 $10.45 1,800
2021-04-29 $10.36 $10.36 $10.36 $10.36 $10.36 0
2021-04-28 $10.36 $10.36 $10.36 $10.36 $10.36 21
2021-04-27 $10.36 $10.36 $10.31 $10.36 $10.36 1,342
2021-04-26 $10.31 $10.36 $10.31 $10.31 $10.31 5,736
2021-04-23 $10.30 $10.36 $10.26 $10.26 $10.26 4,028
2021-04-22 $10.42 $10.47 $10.21 $10.36 $10.36 103,816
2021-04-21 $10.42 $10.42 $10.21 $10.38 $10.38 1,056
2021-04-20 $10.42 $10.42 $10.42 $10.42 $10.42 18
2021-04-19 $10.31 $10.44 $10.21 $10.42 $10.42 65,833
2021-04-16 $10.36 $10.36 $10.35 $10.35 $10.35 3,686
2021-04-15 $10.47 $10.47 $10.31 $10.38 $10.38 38,720
2021-04-14 $10.45 $10.45 $10.45 $10.45 $10.45 152
2021-04-13 $10.37 $10.37 $10.37 $10.37 $10.37 1
2021-04-12 $10.37 $10.37 $10.37 $10.37 $10.37 201
2021-04-09 $10.36 $10.36 $10.36 $10.36 $10.36 2
2021-04-08 $10.36 $10.36 $10.36 $10.36 $10.36 1,249
2021-04-07 $10.31 $10.31 $10.26 $10.26 $10.26 201
2021-04-06 $10.26 $10.36 $10.26 $10.36 $10.36 2,794
2021-04-05 $10.28 $10.28 $10.28 $10.28 $10.28 0
2021-04-01 $10.33 $10.34 $10.28 $10.28 $10.28 2,329
2021-03-31 $10.41 $10.41 $10.26 $10.26 $10.26 2,743
2021-03-30 $10.26 $10.31 $10.26 $10.31 $10.31 2,444
2021-03-29 $10.27 $10.31 $10.21 $10.26 $10.26 9,377
2021-03-26 $10.23 $10.23 $10.23 $10.23 $10.23 162
2021-03-25 $10.34 $10.36 $10.25 $10.30 $10.30 19,293
2021-03-24 $10.38 $10.38 $10.31 $10.36 $10.36 5,747
2021-03-23 $10.50 $10.50 $10.50 $10.50 $10.50 5,008
2021-03-22 $10.60 $10.60 $10.60 $10.60 $10.60 1
2021-03-19 $10.48 $10.60 $10.48 $10.60 $10.60 8,156
2021-03-18 $10.50 $10.63 $10.50 $10.63 $10.63 1,612
2021-03-17 $10.40 $10.50 $10.40 $10.40 $10.40 43,308
2021-03-16 $10.55 $10.55 $10.45 $10.45 $10.45 82,769
2021-03-15 $10.65 $10.65 $10.50 $10.60 $10.60 5,492
2021-03-12 $10.72 $10.75 $10.72 $10.74 $10.74 613
2021-03-11 $10.64 $10.75 $10.64 $10.75 $10.75 28,871
2021-03-10 $10.50 $10.52 $10.37 $10.38 $10.38 69,535
2021-03-09 $10.65 $10.65 $10.60 $10.64 $10.64 4,790
2021-03-08 $10.60 $10.67 $10.54 $10.67 $10.67 23,564
2021-03-05 $10.21 $10.40 $10.20 $10.40 $10.40 10,834
2021-03-04 $10.40 $10.41 $10.16 $10.22 $10.22 132,096
2021-03-03 $10.51 $10.61 $10.47 $10.47 $10.47 26,644
2021-03-02 $10.90 $10.90 $10.54 $10.59 $10.59 16,806
2021-03-01 $10.91 $10.95 $10.80 $10.81 $10.81 187,693
2021-02-26 $11.00 $11.11 $10.89 $10.90 $10.90 196,340
2021-02-25 $11.25 $11.30 $10.92 $11.10 $11.10 125,211
2021-02-24 $11.15 $11.31 $11.14 $11.30 $11.30 31,825
2021-02-23 $11.01 $11.26 $11.01 $11.18 $11.18 133,400
2021-02-22 $11.40 $11.48 $11.35 $11.40 $11.40 33,668
2021-02-19 $11.34 $11.44 $11.33 $11.36 $11.36 11,093
2021-02-18 $11.36 $11.40 $11.30 $11.30 $11.30 49,680
2021-02-17 $11.05 $11.38 $11.05 $11.34 $11.34 39,454
2021-02-16 $11.09 $11.40 $11.07 $11.20 $11.20 5,053
2021-02-12 $11.24 $11.40 $11.24 $11.40 $11.40 6,027
2021-02-11 $11.24 $11.29 $11.20 $11.22 $11.22 24,878
2021-02-10 $11.46 $11.48 $11.02 $11.25 $11.25 5,987
2021-02-09 $11.26 $11.28 $11.25 $11.25 $11.25 6,493
2021-02-08 $11.46 $11.46 $11.10 $11.22 $11.22 10,324
2021-02-05 $11.68 $11.68 $11.41 $11.45 $11.45 16,700
2021-02-04 $11.45 $11.66 $11.45 $11.62 $11.62 98,378
2021-02-03 $10.92 $11.61 $10.92 $11.53 $11.53 48,117
2021-02-02 $10.69 $11.08 $10.69 $11.04 $11.04 11,747
2021-02-01 $10.65 $11.00 $10.65 $10.84 $10.84 32,741
2021-01-29 $10.60 $10.69 $10.58 $10.58 $10.58 88,302
2021-01-28 $10.64 $10.71 $10.60 $10.60 $10.60 135,347
2021-01-27 $10.68 $10.69 $10.51 $10.51 $10.51 202,054
2021-01-26 $10.89 $10.89 $10.70 $10.70 $10.70 44,954
2021-01-25 $10.90 $11.00 $10.80 $10.85 $10.85 29,695
2021-01-22 $10.69 $10.90 $10.63 $10.85 $10.85 89,424
2021-01-21 $10.67 $10.70 $10.62 $10.62 $10.62 79,832
2021-01-20 $10.67 $10.67 $10.52 $10.64 $10.64 38,148
2021-01-19 $10.60 $10.68 $10.55 $10.62 $10.62 12,702
2021-01-15 $10.62 $10.62 $10.51 $10.51 $10.51 11,899
2021-01-14 $10.66 $10.70 $10.56 $10.60 $10.60 19,782
2021-01-13 $10.60 $10.70 $10.60 $10.66 $10.66 70,850
2021-01-12 $10.54 $10.64 $10.48 $10.64 $10.64 24,049
2021-01-11 $10.59 $10.59 $10.47 $10.48 $10.48 32,196
2021-01-08 $10.60 $10.70 $10.60 $10.60 $10.60 32,407
2021-01-07 $10.50 $10.60 $10.49 $10.60 $10.60 17,161
2021-01-06 $10.59 $10.59 $10.50 $10.50 $10.50 2,101
2021-01-05 $10.55 $10.55 $10.45 $10.45 $10.45 40,138
2021-01-04 $10.46 $10.59 $10.46 $10.52 $10.52 7,324
2020-12-31 $10.58 $10.58 $10.50 $10.50 $10.50 26,282
2020-12-30 $10.45 $10.52 $10.41 $10.51 $10.51 55,873
2020-12-29 $10.50 $10.50 $10.40 $10.41 $10.41 109,173
2020-12-28 $10.54 $10.54 $10.48 $10.48 $10.48 9,342
2020-12-24 $10.44 $10.52 $10.31 $10.48 $10.48 36,307
2020-12-23 $10.46 $10.46 $10.40 $10.41 $10.41 1,891
2020-12-22 $10.40 $10.50 $10.39 $10.49 $10.49 278,523
2020-12-21 $10.40 $10.40 $10.30 $10.36 $10.36 24,092
2020-12-18 $10.44 $10.44 $10.36 $10.39 $10.39 16,944
2020-12-17 $10.36 $10.45 $10.36 $10.45 $10.45 28,569
2020-12-16 $10.52 $10.52 $10.31 $10.35 $10.35 24,575
2020-12-15 $10.40 $10.40 $10.35 $10.35 $10.35 40,943
2020-12-14 $10.55 $10.55 $10.31 $10.39 $10.39 14,405
2020-12-11 $10.59 $10.59 $10.36 $10.47 $10.47 12,756
2020-12-10 $10.31 $10.36 $10.31 $10.31 $10.31 67,803
2020-12-09 $11.49 $11.49 $10.27 $10.48 $10.48 117,567
2020-12-08 $10.10 $10.39 $10.08 $10.25 $10.25 2,381,171
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.