Deere & Company (DE) Exchange: NYSE
Data as of May 2, 2025
$481.67 ($1.65) 0.34%
Deere & Company - Daily Information
Click for more stock information on Deere & Company.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $487.13 |
| Previous Close | $481.67 |
| High | $492.31 |
| Low | $480.68 |
| Adjusted Open | $487.13 |
| Previous Adjusted Close | $481.67 |
| Adjusted High | $492.31 |
| Adjusted Low | $480.68 |
Invest in Deere & Company (DE)
Key People Deere & Company
| Employee | Position |
|---|---|
| Dipak Chand Jain | Independent Director |
| John C. May | Chairman, President, CEO & COO |
| Ryan D. Campbell | Chief Financial Officer & Senior Vice President |
| Jahmy J. Hindman | Chief Technology Officer |
| Rajesh Kalathur | Chief Information Officer |
| Marc A. Howze | Chief Administrative Officer & Senior VP |
| John Stone | President-Worldwide Construction & Forestry |
| Ganesh Jayaram | Vice President-Information Technology |
| Markwart von Pentz | President-Worldwide Agriculture & Turf Division |
| Jackie R. Zachmeyer | Vice President-Internal Audit |
| Cory J. Reed | President-Worldwide Agriculture & Turf Division |
| David F. Thorne | SVP-Sales & Marketing, Worldwide Construction |
| Joshua Jepsen | Director- Investor Relations |
| Todd E. Davies | Secretary & Associate General Counsel |
| Mary K. W. Jones | Chief Legal Officer, General Counsel & Senior VP |
| Clayton M. Jones | Independent Director |
| Tamra A. Erwin | Independent Director |
| Sherry M. Smith | Independent Director |
| Gregory R. Page | Independent Director |
| Michael O. Johanns | Independent Director |
| Dmitri Lysander Stockton | Independent Director |
| Sheila G. Talton | Independent Director |
| Alan C. Heuberger | Independent Director |
| Charles Otis Holliday | Independent Director |
Company Profile Deere & Company
Exchange: NYSE
IPO Date: June 1, 1972
Employees: 99,600
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Website: Deere & Company Website
Address: One John Deere Place, Moline, IL 61265
Historical Stock Data for Deere & Company (DE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $487.13 | $492.31 | $480.68 | $481.67 | $481.67 | 1,108,818 |
| 2025-05-01 | $465.00 | $485.47 | $464.25 | $480.02 | $480.02 | 1,855,489 |
| 2025-04-30 | $460.45 | $465.29 | $452.00 | $463.56 | $463.56 | 1,326,139 |
| 2025-04-29 | $457.42 | $462.90 | $452.41 | $460.64 | $460.64 | 799,645 |
| 2025-04-28 | $459.30 | $465.18 | $457.08 | $460.20 | $460.20 | 755,088 |
| 2025-04-25 | $464.15 | $465.96 | $457.34 | $459.30 | $459.30 | 983,363 |
| 2025-04-24 | $458.52 | $466.51 | $456.97 | $464.51 | $464.51 | 828,436 |
| 2025-04-23 | $462.95 | $471.96 | $454.37 | $456.44 | $456.44 | 915,096 |
| 2025-04-22 | $446.25 | $458.25 | $446.25 | $454.66 | $454.66 | 751,642 |
| 2025-04-21 | $450.42 | $451.86 | $435.95 | $441.56 | $441.56 | 969,275 |
| 2025-04-17 | $455.31 | $458.87 | $451.53 | $452.07 | $452.07 | 1,044,874 |
| 2025-04-16 | $458.03 | $461.59 | $448.68 | $452.42 | $452.42 | 1,015,573 |
| 2025-04-15 | $464.68 | $467.13 | $460.65 | $461.26 | $461.26 | 1,143,636 |
| 2025-04-14 | $464.33 | $472.78 | $461.47 | $467.67 | $467.67 | 1,283,610 |
| 2025-04-11 | $444.25 | $463.38 | $441.50 | $459.13 | $459.13 | 1,245,120 |
| 2025-04-10 | $444.36 | $449.23 | $428.53 | $444.19 | $444.19 | 1,956,613 |
| 2025-04-09 | $407.72 | $455.67 | $404.42 | $452.59 | $452.59 | 2,914,695 |
| 2025-04-08 | $433.46 | $435.59 | $406.08 | $412.99 | $412.99 | 1,816,635 |
| 2025-04-07 | $417.13 | $441.04 | $412.30 | $423.35 | $423.35 | 3,004,913 |
| 2025-04-04 | $426.46 | $438.79 | $420.04 | $429.86 | $429.86 | 3,609,711 |
| 2025-04-03 | $456.55 | $463.69 | $446.60 | $447.45 | $447.45 | 2,287,976 |
| 2025-04-02 | $473.44 | $474.49 | $464.78 | $470.90 | $470.90 | 1,394,743 |
| 2025-04-01 | $469.36 | $479.55 | $466.01 | $478.45 | $478.45 | 1,253,572 |
| 2025-03-31 | $460.76 | $472.90 | $458.38 | $469.35 | $469.35 | 1,496,676 |
| 2025-03-28 | $477.59 | $479.55 | $462.75 | $465.31 | $465.31 | 1,183,591 |
| 2025-03-27 | $481.91 | $490.58 | $478.81 | $479.72 | $479.72 | 1,193,256 |
| 2025-03-26 | $481.47 | $484.89 | $477.18 | $483.62 | $483.62 | 811,268 |
| 2025-03-25 | $481.71 | $482.16 | $477.15 | $478.93 | $478.93 | 808,229 |
| 2025-03-24 | $476.64 | $483.23 | $474.16 | $479.96 | $479.96 | 903,919 |
| 2025-03-21 | $473.60 | $475.70 | $468.30 | $472.43 | $472.43 | 1,685,211 |
| 2025-03-20 | $476.00 | $480.54 | $468.09 | $477.02 | $477.02 | 1,138,585 |
| 2025-03-19 | $478.76 | $482.82 | $477.18 | $479.41 | $479.41 | 841,944 |
| 2025-03-18 | $482.13 | $486.04 | $478.94 | $481.17 | $481.17 | 931,744 |
| 2025-03-17 | $477.33 | $486.08 | $475.51 | $482.35 | $482.35 | 893,001 |
| 2025-03-14 | $471.87 | $481.32 | $470.45 | $477.50 | $477.50 | 1,018,178 |
| 2025-03-13 | $473.54 | $480.00 | $465.50 | $467.09 | $467.09 | 1,314,662 |
| 2025-03-12 | $474.99 | $476.62 | $463.21 | $471.37 | $471.37 | 1,679,979 |
| 2025-03-11 | $483.95 | $488.54 | $472.71 | $475.50 | $475.50 | 1,480,671 |
| 2025-03-10 | $497.62 | $504.98 | $480.55 | $488.78 | $488.78 | 2,162,057 |
| 2025-03-07 | $478.27 | $500.27 | $478.27 | $499.62 | $499.62 | 2,615,890 |
| 2025-03-06 | $468.00 | $484.89 | $465.30 | $482.84 | $482.84 | 1,695,852 |
| 2025-03-05 | $460.39 | $468.84 | $458.65 | $467.50 | $467.50 | 1,291,545 |
| 2025-03-04 | $453.80 | $463.29 | $447.65 | $458.38 | $458.38 | 2,325,973 |
| 2025-03-03 | $484.07 | $484.67 | $463.55 | $465.83 | $465.83 | 1,487,749 |
| 2025-02-28 | $479.93 | $485.21 | $472.56 | $480.79 | $480.79 | 1,995,901 |
| 2025-02-27 | $482.32 | $487.46 | $479.16 | $480.55 | $480.55 | 1,328,590 |
| 2025-02-26 | $490.00 | $490.73 | $477.42 | $478.52 | $478.52 | 1,557,775 |
| 2025-02-25 | $486.68 | $490.75 | $482.85 | $487.59 | $487.59 | 1,214,842 |
| 2025-02-24 | $489.98 | $492.35 | $482.15 | $484.55 | $484.55 | 1,245,878 |
| 2025-02-21 | $497.27 | $498.77 | $487.26 | $489.98 | $489.98 | 1,104,505 |
| 2025-02-20 | $508.14 | $509.26 | $493.11 | $495.79 | $495.79 | 1,514,546 |
| 2025-02-19 | $496.16 | $515.05 | $496.00 | $509.27 | $509.27 | 2,095,585 |
| 2025-02-18 | $481.00 | $502.10 | $480.00 | $501.56 | $501.56 | 2,367,988 |
| 2025-02-14 | $469.90 | $481.14 | $467.10 | $480.22 | $480.22 | 1,919,441 |
| 2025-02-13 | $454.50 | $474.38 | $451.22 | $466.22 | $466.22 | 3,058,590 |
| 2025-02-12 | $468.81 | $477.78 | $463.97 | $476.56 | $476.56 | 2,038,906 |
| 2025-02-11 | $469.52 | $476.70 | $468.88 | $474.30 | $474.30 | 1,489,074 |
| 2025-02-10 | $467.59 | $471.88 | $464.00 | $469.98 | $469.98 | 1,349,051 |
| 2025-02-07 | $468.42 | $469.47 | $463.00 | $465.60 | $465.60 | 898,075 |
| 2025-02-06 | $471.35 | $471.36 | $463.46 | $464.98 | $464.98 | 809,354 |
| 2025-02-05 | $472.51 | $473.99 | $464.71 | $467.68 | $467.68 | 1,081,235 |
| 2025-02-04 | $468.67 | $474.63 | $465.00 | $472.27 | $472.27 | 1,045,683 |
| 2025-02-03 | $464.15 | $469.67 | $459.14 | $467.05 | $467.05 | 1,397,663 |
| 2025-01-31 | $479.00 | $479.59 | $474.06 | $476.56 | $476.56 | 1,400,758 |
| 2025-01-30 | $475.75 | $483.58 | $474.42 | $479.99 | $479.99 | 1,122,301 |
| 2025-01-29 | $481.00 | $482.84 | $477.33 | $478.16 | $478.16 | 977,036 |
| 2025-01-28 | $482.41 | $485.84 | $476.32 | $479.99 | $479.99 | 1,642,409 |
| 2025-01-27 | $480.00 | $484.39 | $474.11 | $484.15 | $484.15 | 1,418,544 |
| 2025-01-24 | $474.46 | $479.48 | $472.36 | $478.77 | $478.77 | 1,400,811 |
| 2025-01-23 | $461.16 | $475.92 | $460.65 | $474.72 | $474.72 | 1,934,695 |
| 2025-01-22 | $462.84 | $464.32 | $458.57 | $459.75 | $459.75 | 1,132,229 |
| 2025-01-21 | $458.47 | $465.59 | $453.55 | $463.15 | $463.15 | 1,733,913 |
| 2025-01-17 | $447.81 | $457.22 | $443.64 | $455.44 | $455.44 | 2,315,715 |
| 2025-01-16 | $431.89 | $439.87 | $428.51 | $439.11 | $439.11 | 1,181,427 |
| 2025-01-15 | $437.98 | $438.00 | $426.45 | $428.88 | $428.88 | 1,432,095 |
| 2025-01-14 | $430.70 | $433.44 | $427.36 | $432.31 | $432.31 | 1,224,705 |
| 2025-01-13 | $408.01 | $432.27 | $406.08 | $429.91 | $429.91 | 1,988,831 |
| 2025-01-10 | $405.89 | $411.39 | $403.01 | $408.57 | $408.57 | 1,699,154 |
| 2025-01-08 | $411.08 | $411.97 | $408.21 | $410.00 | $410.00 | 878,065 |
| 2025-01-07 | $417.85 | $420.10 | $412.35 | $413.27 | $413.27 | 1,223,518 |
| 2025-01-06 | $424.00 | $429.10 | $417.88 | $418.00 | $418.00 | 1,077,951 |
| 2025-01-03 | $419.83 | $422.94 | $416.68 | $422.22 | $422.22 | 875,122 |
| 2025-01-02 | $426.08 | $428.84 | $417.88 | $418.18 | $418.18 | 1,005,316 |
| 2024-12-31 | $425.50 | $427.80 | $421.46 | $423.70 | $423.70 | 767,462 |
| 2024-12-30 | $427.24 | $427.90 | $421.73 | $424.64 | $423.02 | 792,568 |
| 2024-12-27 | $432.33 | $435.17 | $427.09 | $430.06 | $428.42 | 735,346 |
| 2024-12-26 | $431.79 | $435.45 | $430.44 | $433.84 | $432.19 | 444,867 |
| 2024-12-24 | $430.61 | $433.59 | $428.71 | $432.84 | $431.19 | 383,167 |
| 2024-12-23 | $432.63 | $432.63 | $427.00 | $432.38 | $430.73 | 1,094,273 |
| 2024-12-20 | $426.01 | $436.50 | $425.74 | $432.49 | $432.49 | 2,446,431 |
| 2024-12-19 | $428.07 | $431.06 | $421.97 | $426.63 | $426.63 | 1,410,470 |
| 2024-12-18 | $443.20 | $445.31 | $424.51 | $426.00 | $426.00 | 1,423,826 |
| 2024-12-17 | $436.57 | $444.94 | $435.00 | $443.59 | $443.59 | 1,357,363 |
| 2024-12-16 | $440.33 | $441.40 | $436.00 | $438.42 | $438.42 | 956,866 |
| 2024-12-13 | $440.00 | $442.12 | $437.02 | $440.44 | $440.44 | 900,756 |
| 2024-12-12 | $447.63 | $447.63 | $438.46 | $439.48 | $439.48 | 867,306 |
| 2024-12-11 | $447.96 | $449.76 | $446.08 | $448.03 | $448.03 | 1,677,747 |
| 2024-12-10 | $447.13 | $448.69 | $441.00 | $443.96 | $443.96 | 1,215,691 |
| 2024-12-09 | $445.00 | $453.25 | $444.12 | $449.41 | $449.41 | 1,209,323 |
| 2024-12-06 | $446.50 | $448.96 | $442.97 | $444.00 | $444.00 | 1,130,085 |
| 2024-12-05 | $457.98 | $458.37 | $447.93 | $448.12 | $448.12 | 1,159,719 |
| 2024-12-04 | $459.00 | $462.23 | $453.30 | $456.26 | $456.26 | 1,056,418 |
| 2024-12-03 | $464.01 | $465.54 | $458.95 | $459.25 | $459.25 | 1,166,248 |
| 2024-12-02 | $463.70 | $464.30 | $458.85 | $462.95 | $462.95 | 1,318,644 |
| 2024-11-29 | $466.00 | $469.09 | $464.17 | $465.90 | $465.90 | 732,126 |
| 2024-11-27 | $461.91 | $467.06 | $461.10 | $466.00 | $466.00 | 1,258,787 |
| 2024-11-26 | $456.64 | $463.34 | $454.39 | $461.04 | $461.04 | 1,747,268 |
| 2024-11-25 | $448.00 | $469.39 | $446.70 | $462.69 | $462.69 | 3,244,345 |
| 2024-11-22 | $435.93 | $447.50 | $432.21 | $446.65 | $446.65 | 2,128,817 |
| 2024-11-21 | $412.75 | $442.05 | $410.96 | $437.54 | $437.54 | 4,148,994 |
| 2024-11-20 | $404.16 | $408.94 | $400.64 | $404.96 | $404.96 | 1,487,015 |
| 2024-11-19 | $399.51 | $402.62 | $397.75 | $400.09 | $400.09 | 1,076,748 |
| 2024-11-18 | $396.21 | $406.98 | $396.14 | $404.53 | $404.53 | 1,457,301 |
| 2024-11-15 | $392.67 | $399.57 | $390.00 | $398.95 | $398.95 | 1,168,176 |
| 2024-11-14 | $390.42 | $395.52 | $387.79 | $394.64 | $394.64 | 1,225,339 |
| 2024-11-13 | $391.05 | $392.13 | $387.03 | $389.45 | $389.45 | 1,474,846 |
| 2024-11-12 | $402.19 | $402.19 | $393.12 | $393.75 | $393.75 | 1,144,922 |
| 2024-11-11 | $397.18 | $402.88 | $393.17 | $402.65 | $402.65 | 1,143,472 |
| 2024-11-08 | $402.10 | $406.49 | $393.72 | $394.06 | $394.06 | 1,623,152 |
| 2024-11-07 | $407.61 | $411.97 | $406.31 | $411.16 | $411.16 | 1,073,506 |
| 2024-11-06 | $412.62 | $415.50 | $402.11 | $405.71 | $405.71 | 1,664,267 |
| 2024-11-05 | $398.31 | $404.01 | $396.79 | $400.37 | $400.37 | 902,554 |
| 2024-11-04 | $400.42 | $406.86 | $399.51 | $401.68 | $401.68 | 801,931 |
| 2024-11-01 | $405.80 | $407.08 | $398.31 | $400.42 | $400.42 | 1,522,533 |
| 2024-10-31 | $404.26 | $407.31 | $402.00 | $404.69 | $404.69 | 746,280 |
| 2024-10-30 | $402.66 | $408.14 | $401.33 | $404.69 | $404.69 | 785,077 |
| 2024-10-29 | $410.20 | $411.00 | $405.21 | $406.04 | $406.04 | 758,578 |
| 2024-10-28 | $409.00 | $413.33 | $408.25 | $412.35 | $412.35 | 828,317 |
| 2024-10-25 | $413.00 | $414.75 | $407.42 | $407.93 | $407.93 | 591,048 |
| 2024-10-24 | $408.99 | $411.76 | $407.17 | $411.07 | $411.07 | 718,315 |
| 2024-10-23 | $407.25 | $411.73 | $406.26 | $408.64 | $408.64 | 1,112,959 |
| 2024-10-22 | $407.05 | $407.90 | $401.81 | $406.65 | $406.65 | 610,159 |
| 2024-10-21 | $408.00 | $410.73 | $405.92 | $406.96 | $406.96 | 838,747 |
| 2024-10-18 | $406.99 | $409.58 | $404.20 | $408.73 | $408.73 | 749,969 |
| 2024-10-17 | $408.12 | $409.25 | $396.53 | $405.14 | $405.14 | 1,398,486 |
| 2024-10-16 | $403.23 | $410.45 | $403.12 | $409.37 | $409.37 | 867,752 |
| 2024-10-15 | $405.02 | $409.04 | $401.48 | $401.99 | $401.99 | 834,560 |
| 2024-10-14 | $408.03 | $408.78 | $399.46 | $407.72 | $407.72 | 996,423 |
| 2024-10-11 | $405.05 | $412.37 | $404.47 | $411.08 | $411.08 | 653,446 |
| 2024-10-10 | $404.77 | $406.55 | $401.86 | $405.76 | $405.76 | 578,148 |
| 2024-10-09 | $401.50 | $406.37 | $401.50 | $405.48 | $405.48 | 760,351 |
| 2024-10-08 | $403.54 | $405.91 | $398.78 | $400.28 | $400.28 | 981,526 |
| 2024-10-07 | $407.87 | $409.09 | $404.39 | $406.04 | $406.04 | 942,080 |
| 2024-10-04 | $412.00 | $412.14 | $405.07 | $407.99 | $407.99 | 877,896 |
| 2024-10-03 | $412.69 | $413.83 | $407.72 | $408.74 | $408.74 | 1,103,915 |
| 2024-10-02 | $416.12 | $417.58 | $414.14 | $416.49 | $416.49 | 863,795 |
| 2024-10-01 | $415.18 | $420.47 | $411.12 | $416.44 | $416.44 | 1,089,177 |
| 2024-09-30 | $416.00 | $417.94 | $412.54 | $417.33 | $417.33 | 1,176,773 |
| 2024-09-27 | $414.10 | $419.63 | $412.57 | $418.00 | $416.53 | 1,410,903 |
| 2024-09-26 | $409.96 | $413.15 | $408.37 | $411.47 | $410.03 | 1,062,180 |
| 2024-09-25 | $412.84 | $413.87 | $406.07 | $406.93 | $405.50 | 923,692 |
| 2024-09-24 | $411.74 | $415.75 | $407.37 | $410.89 | $409.45 | 1,253,685 |
| 2024-09-23 | $405.02 | $410.26 | $404.07 | $408.95 | $407.51 | 1,184,549 |
| 2024-09-20 | $406.62 | $409.91 | $402.48 | $405.89 | $405.89 | 2,501,590 |
| 2024-09-19 | $406.52 | $412.45 | $403.34 | $409.73 | $409.73 | 1,742,824 |
| 2024-09-18 | $398.00 | $405.99 | $396.89 | $401.07 | $401.07 | 1,163,461 |
| 2024-09-17 | $396.50 | $400.12 | $395.45 | $397.88 | $397.88 | 983,252 |
| 2024-09-16 | $396.00 | $399.60 | $393.12 | $394.66 | $394.66 | 940,225 |
| 2024-09-13 | $389.99 | $395.20 | $386.42 | $394.68 | $394.68 | 1,119,531 |
| 2024-09-12 | $386.64 | $389.06 | $383.10 | $387.00 | $387.00 | 1,068,685 |
| 2024-09-11 | $386.67 | $388.86 | $378.66 | $388.59 | $388.59 | 1,160,011 |
| 2024-09-10 | $388.52 | $389.46 | $381.68 | $387.30 | $387.30 | 1,037,517 |
| 2024-09-09 | $384.14 | $392.00 | $383.48 | $387.23 | $387.23 | 1,215,266 |
| 2024-09-06 | $384.84 | $389.00 | $381.32 | $381.56 | $381.56 | 1,648,813 |
| 2024-09-05 | $392.00 | $395.00 | $382.83 | $383.69 | $383.69 | 1,397,289 |
| 2024-09-04 | $386.54 | $398.58 | $386.10 | $391.95 | $391.95 | 2,345,408 |
| 2024-09-03 | $384.86 | $388.38 | $379.96 | $385.69 | $385.69 | 1,929,731 |
| 2024-08-30 | $382.20 | $385.89 | $378.45 | $385.74 | $385.74 | 1,413,160 |
| 2024-08-29 | $379.79 | $384.50 | $376.95 | $381.82 | $381.82 | 1,075,066 |
| 2024-08-28 | $374.99 | $379.37 | $374.46 | $377.95 | $377.95 | 1,096,819 |
| 2024-08-27 | $381.50 | $382.03 | $374.94 | $375.98 | $375.98 | 1,107,170 |
| 2024-08-26 | $381.48 | $385.30 | $380.68 | $383.09 | $383.09 | 1,108,515 |
| 2024-08-23 | $378.80 | $382.85 | $376.59 | $381.18 | $381.18 | 1,197,519 |
| 2024-08-22 | $377.08 | $378.11 | $373.55 | $376.59 | $376.59 | 1,072,734 |
| 2024-08-21 | $373.84 | $377.83 | $372.12 | $377.05 | $377.05 | 1,249,228 |
| 2024-08-20 | $374.94 | $376.60 | $371.76 | $372.59 | $372.59 | 931,932 |
| 2024-08-19 | $378.99 | $381.01 | $371.81 | $372.91 | $372.91 | 1,637,164 |
| 2024-08-16 | $372.14 | $378.53 | $371.16 | $377.92 | $377.92 | 2,103,088 |
| 2024-08-15 | $359.20 | $378.47 | $357.90 | $373.26 | $373.26 | 3,184,486 |
| 2024-08-14 | $350.00 | $355.80 | $348.35 | $351.28 | $351.28 | 2,040,505 |
| 2024-08-13 | $347.82 | $352.43 | $346.00 | $350.59 | $350.59 | 1,637,075 |
| 2024-08-12 | $346.75 | $348.16 | $343.90 | $345.01 | $345.01 | 1,570,236 |
| 2024-08-09 | $348.63 | $348.91 | $343.38 | $346.03 | $346.03 | 1,335,203 |
| 2024-08-08 | $346.88 | $350.85 | $346.40 | $349.14 | $349.14 | 1,557,651 |
| 2024-08-07 | $350.00 | $354.04 | $345.86 | $345.98 | $345.98 | 1,384,675 |
| 2024-08-06 | $347.49 | $349.55 | $342.70 | $346.06 | $346.06 | 1,570,942 |
| 2024-08-05 | $345.77 | $351.41 | $340.20 | $344.84 | $344.84 | 2,509,169 |
| 2024-08-02 | $356.16 | $360.39 | $351.09 | $353.75 | $353.75 | 2,820,703 |
| 2024-08-01 | $366.37 | $371.21 | $356.02 | $357.91 | $357.91 | 2,991,282 |
| 2024-07-31 | $373.22 | $376.78 | $370.99 | $371.98 | $371.98 | 1,659,500 |
| 2024-07-30 | $365.97 | $375.00 | $364.18 | $371.77 | $371.77 | 2,267,031 |
| 2024-07-29 | $385.17 | $386.54 | $371.00 | $376.77 | $376.77 | 1,491,025 |
| 2024-07-26 | $385.27 | $389.99 | $384.07 | $386.55 | $386.55 | 1,377,845 |
| 2024-07-25 | $368.17 | $386.26 | $368.17 | $381.69 | $381.69 | 1,241,550 |
| 2024-07-24 | $370.41 | $375.68 | $367.93 | $369.39 | $369.39 | 1,256,382 |
| 2024-07-23 | $376.34 | $378.29 | $370.76 | $371.52 | $371.52 | 1,336,087 |
| 2024-07-22 | $379.13 | $380.65 | $372.28 | $379.25 | $379.25 | 1,071,328 |
| 2024-07-19 | $383.24 | $384.14 | $377.18 | $378.06 | $378.06 | 1,152,144 |
| 2024-07-18 | $382.80 | $390.34 | $380.53 | $380.64 | $380.64 | 1,736,152 |
| 2024-07-17 | $378.03 | $387.53 | $377.68 | $385.13 | $385.13 | 1,528,188 |
| 2024-07-16 | $372.00 | $380.63 | $365.93 | $377.51 | $377.51 | 1,733,075 |
| 2024-07-15 | $365.06 | $372.18 | $363.13 | $371.67 | $371.67 | 1,143,208 |
| 2024-07-12 | $364.50 | $368.15 | $363.47 | $365.33 | $365.33 | 1,035,110 |
| 2024-07-11 | $352.90 | $362.77 | $352.50 | $361.60 | $361.60 | 1,765,797 |
| 2024-07-10 | $349.30 | $352.55 | $347.80 | $351.53 | $351.53 | 1,475,988 |
| 2024-07-09 | $354.76 | $355.32 | $345.94 | $348.84 | $348.84 | 2,113,342 |
| 2024-07-08 | $360.10 | $361.64 | $354.75 | $355.00 | $355.00 | 1,671,607 |
| 2024-07-05 | $363.16 | $363.16 | $356.80 | $360.03 | $360.03 | 1,273,682 |
| 2024-07-03 | $365.44 | $367.62 | $361.11 | $362.79 | $362.79 | 668,937 |
| 2024-07-02 | $359.53 | $365.46 | $359.25 | $364.95 | $364.95 | 1,290,228 |
| 2024-07-01 | $375.07 | $375.31 | $360.56 | $360.99 | $360.99 | 1,458,106 |
| 2024-06-28 | $378.19 | $381.39 | $369.50 | $373.63 | $373.63 | 6,689,701 |
| 2024-06-27 | $375.00 | $378.14 | $374.69 | $376.79 | $375.31 | 1,709,352 |
| 2024-06-26 | $370.74 | $376.37 | $367.36 | $376.25 | $374.78 | 2,442,533 |
| 2024-06-25 | $375.52 | $375.96 | $367.14 | $369.47 | $368.02 | 1,648,594 |
| 2024-06-24 | $376.76 | $382.93 | $376.01 | $378.17 | $376.69 | 1,323,116 |
| 2024-06-21 | $377.96 | $380.00 | $374.01 | $375.04 | $373.57 | 2,450,701 |
| 2024-06-20 | $381.75 | $384.50 | $380.01 | $381.53 | $380.03 | 1,352,587 |
| 2024-06-18 | $380.21 | $383.25 | $379.41 | $382.76 | $381.26 | 1,211,963 |
| 2024-06-17 | $375.95 | $381.27 | $374.67 | $379.22 | $377.73 | 1,227,920 |
| 2024-06-14 | $375.01 | $379.06 | $372.95 | $378.00 | $378.00 | 1,478,266 |
| 2024-06-13 | $368.18 | $378.27 | $368.18 | $377.95 | $377.95 | 1,583,920 |
| 2024-06-12 | $369.19 | $372.94 | $367.58 | $370.09 | $370.09 | 1,055,547 |
| 2024-06-11 | $366.68 | $367.44 | $363.78 | $365.13 | $365.13 | 938,794 |
| 2024-06-10 | $367.82 | $372.68 | $367.05 | $368.30 | $368.30 | 1,033,868 |
| 2024-06-07 | $369.00 | $373.01 | $366.66 | $368.58 | $368.58 | 1,080,006 |
| 2024-06-06 | $371.50 | $373.89 | $369.35 | $371.27 | $371.27 | 1,305,412 |
| 2024-06-05 | $369.95 | $371.54 | $365.47 | $370.99 | $370.99 | 1,394,990 |
| 2024-06-04 | $367.90 | $369.59 | $364.05 | $369.37 | $369.37 | 1,328,880 |
| 2024-06-03 | $375.36 | $375.49 | $364.55 | $368.12 | $368.12 | 1,284,438 |
| 2024-05-31 | $369.60 | $375.08 | $366.32 | $374.76 | $374.76 | 2,332,147 |
| 2024-05-30 | $365.34 | $368.58 | $364.95 | $368.35 | $368.35 | 1,340,879 |
| 2024-05-29 | $364.99 | $367.85 | $362.68 | $364.98 | $364.98 | 1,673,457 |
| 2024-05-28 | $375.00 | $375.00 | $366.98 | $369.27 | $369.27 | 1,448,430 |
| 2024-05-24 | $379.88 | $381.36 | $373.73 | $374.96 | $374.96 | 1,511,751 |
| 2024-05-23 | $387.13 | $387.57 | $378.72 | $379.24 | $379.24 | 1,736,784 |
| 2024-05-22 | $386.00 | $388.56 | $384.25 | $386.01 | $386.01 | 1,318,814 |
| 2024-05-21 | $390.93 | $391.18 | $385.22 | $386.74 | $386.74 | 1,370,850 |
| 2024-05-20 | $395.75 | $396.83 | $390.94 | $391.48 | $391.48 | 1,158,468 |
| 2024-05-17 | $394.47 | $397.59 | $391.54 | $397.02 | $397.02 | 1,612,076 |
| 2024-05-16 | $406.89 | $410.00 | $394.18 | $394.43 | $394.43 | 3,623,785 |
| 2024-05-15 | $414.68 | $416.53 | $412.26 | $414.02 | $414.02 | 1,861,222 |
| 2024-05-14 | $410.00 | $417.47 | $410.00 | $412.78 | $412.78 | 1,765,968 |
| 2024-05-13 | $409.00 | $416.57 | $407.56 | $407.99 | $407.99 | 1,402,804 |
| 2024-05-10 | $410.50 | $411.69 | $405.67 | $407.89 | $407.89 | 1,426,791 |
| 2024-05-09 | $405.42 | $410.49 | $405.42 | $409.00 | $409.00 | 977,896 |
| 2024-05-08 | $404.22 | $406.96 | $401.46 | $405.42 | $405.42 | 640,330 |
| 2024-05-07 | $403.66 | $406.57 | $402.74 | $405.57 | $405.57 | 930,852 |
| 2024-05-06 | $405.00 | $407.00 | $399.19 | $401.84 | $401.84 | 1,042,754 |
| 2024-05-03 | $399.64 | $401.34 | $394.85 | $400.96 | $400.96 | 1,626,960 |
| 2024-05-02 | $388.62 | $398.37 | $385.71 | $395.96 | $395.96 | 1,790,112 |
| 2024-05-01 | $388.96 | $391.23 | $383.77 | $387.50 | $387.50 | 2,018,089 |
| 2024-04-30 | $397.78 | $398.38 | $390.13 | $391.41 | $391.41 | 1,016,677 |
| 2024-04-29 | $395.34 | $402.59 | $395.34 | $400.96 | $400.96 | 847,191 |
| 2024-04-26 | $392.62 | $395.95 | $391.10 | $393.33 | $393.33 | 998,338 |
| 2024-04-25 | $385.77 | $394.91 | $384.14 | $394.06 | $394.06 | 1,316,947 |
| 2024-04-24 | $397.55 | $397.76 | $392.37 | $394.62 | $394.62 | 986,781 |
| 2024-04-23 | $400.87 | $405.62 | $396.72 | $397.21 | $397.21 | 1,278,290 |
| 2024-04-22 | $398.85 | $402.89 | $392.18 | $399.61 | $399.61 | 1,005,524 |
| 2024-04-19 | $400.97 | $402.98 | $398.76 | $400.32 | $400.32 | 1,125,406 |
| 2024-04-18 | $398.48 | $402.28 | $396.72 | $400.60 | $400.60 | 1,545,936 |
| 2024-04-17 | $396.00 | $397.62 | $392.39 | $396.88 | $396.88 | 1,442,287 |
| 2024-04-16 | $392.26 | $395.71 | $386.64 | $393.01 | $393.01 | 1,865,373 |
| 2024-04-15 | $402.29 | $404.22 | $392.57 | $393.80 | $393.80 | 1,353,286 |
| 2024-04-12 | $411.25 | $412.49 | $396.81 | $397.27 | $397.27 | 1,877,172 |
| 2024-04-11 | $412.74 | $414.06 | $406.92 | $412.84 | $412.84 | 1,472,958 |
| 2024-04-10 | $406.89 | $412.72 | $404.40 | $411.97 | $411.97 | 1,407,738 |
| 2024-04-09 | $413.48 | $413.90 | $409.46 | $411.48 | $411.48 | 1,114,211 |
| 2024-04-08 | $413.00 | $414.80 | $409.65 | $410.75 | $410.75 | 1,268,126 |
| 2024-04-05 | $408.65 | $413.15 | $406.01 | $412.54 | $412.54 | 994,194 |
| 2024-04-04 | $410.67 | $413.92 | $405.32 | $407.11 | $407.11 | 1,203,416 |
| 2024-04-03 | $404.23 | $408.65 | $403.29 | $406.03 | $406.03 | 1,050,775 |
| 2024-04-02 | $405.00 | $409.70 | $402.24 | $404.00 | $404.00 | 1,162,827 |
| 2024-04-01 | $410.17 | $411.92 | $403.68 | $404.14 | $404.14 | 1,282,027 |
| 2024-03-28 | $408.58 | $413.32 | $408.58 | $410.74 | $410.74 | 1,426,777 |
| 2024-03-27 | $398.00 | $409.42 | $397.27 | $409.14 | $409.14 | 1,544,016 |
| 2024-03-26 | $398.32 | $399.99 | $396.25 | $398.52 | $397.09 | 1,053,208 |
| 2024-03-25 | $398.80 | $401.63 | $397.04 | $398.03 | $396.61 | 1,106,511 |
| 2024-03-22 | $398.47 | $400.72 | $397.84 | $398.86 | $397.43 | 1,514,764 |
| 2024-03-21 | $393.88 | $399.35 | $392.00 | $397.64 | $396.22 | 1,412,009 |
| 2024-03-20 | $390.77 | $395.29 | $390.59 | $394.05 | $392.64 | 1,763,392 |
| 2024-03-19 | $385.53 | $392.33 | $385.51 | $391.51 | $390.11 | 1,490,596 |
| 2024-03-18 | $383.00 | $387.39 | $381.49 | $385.31 | $383.93 | 1,145,226 |
| 2024-03-15 | $378.00 | $383.98 | $378.00 | $383.39 | $382.02 | 3,448,456 |
| 2024-03-14 | $380.50 | $382.45 | $376.95 | $380.23 | $378.87 | 1,434,373 |
| 2024-03-13 | $373.34 | $380.52 | $372.77 | $378.85 | $377.49 | 1,243,309 |
| 2024-03-12 | $376.15 | $377.84 | $372.60 | $372.65 | $371.32 | 1,133,078 |
| 2024-03-11 | $373.40 | $375.42 | $370.62 | $375.05 | $373.71 | 853,745 |
| 2024-03-08 | $376.14 | $376.67 | $372.20 | $374.10 | $372.76 | 1,064,814 |
| 2024-03-07 | $367.42 | $376.19 | $367.26 | $375.32 | $373.98 | 1,844,639 |
| 2024-03-06 | $366.04 | $367.83 | $364.36 | $366.63 | $365.32 | 1,068,836 |
| 2024-03-05 | $363.94 | $369.69 | $363.57 | $366.73 | $365.42 | 1,710,194 |
| 2024-03-04 | $368.60 | $369.98 | $362.93 | $364.42 | $363.12 | 1,334,967 |
| 2024-03-01 | $365.01 | $368.82 | $361.33 | $367.85 | $367.85 | 1,967,262 |
| 2024-02-29 | $366.37 | $367.85 | $362.85 | $365.05 | $365.05 | 2,491,371 |
| 2024-02-28 | $361.41 | $365.33 | $361.13 | $364.81 | $364.81 | 1,673,139 |
| 2024-02-27 | $363.13 | $364.11 | $358.24 | $360.66 | $360.66 | 1,556,173 |
| 2024-02-26 | $364.02 | $366.35 | $361.62 | $363.21 | $363.21 | 1,592,507 |
| 2024-02-23 | $357.98 | $365.46 | $357.40 | $364.66 | $364.66 | 1,704,312 |
| 2024-02-22 | $354.13 | $358.14 | $353.15 | $356.78 | $356.78 | 2,198,080 |
| 2024-02-21 | $356.59 | $358.60 | $354.46 | $357.29 | $357.29 | 1,364,519 |
| 2024-02-20 | $359.50 | $360.69 | $355.08 | $357.38 | $357.38 | 1,973,770 |
| 2024-02-16 | $360.99 | $364.00 | $358.26 | $360.68 | $360.68 | 2,274,348 |
| 2024-02-15 | $367.10 | $372.00 | $360.77 | $364.66 | $364.66 | 4,933,780 |
| 2024-02-14 | $383.00 | $385.56 | $377.13 | $384.78 | $384.78 | 2,409,036 |
| 2024-02-13 | $384.63 | $385.40 | $375.51 | $379.27 | $379.27 | 1,765,241 |
| 2024-02-12 | $384.33 | $391.51 | $384.33 | $389.39 | $389.39 | 1,698,168 |
| 2024-02-09 | $384.17 | $385.67 | $380.45 | $381.29 | $381.29 | 1,426,496 |
| 2024-02-08 | $385.88 | $387.57 | $384.27 | $385.83 | $385.83 | 1,141,987 |
| 2024-02-07 | $390.43 | $391.83 | $385.62 | $385.95 | $385.95 | 1,671,472 |
| 2024-02-06 | $389.21 | $394.17 | $388.14 | $388.90 | $388.90 | 1,740,712 |
| 2024-02-05 | $392.00 | $393.64 | $383.16 | $386.03 | $386.03 | 2,164,068 |
| 2024-02-02 | $390.24 | $395.08 | $386.63 | $392.60 | $392.60 | 1,666,920 |
| 2024-02-01 | $395.08 | $397.20 | $389.52 | $393.68 | $393.68 | 1,485,631 |
| 2024-01-31 | $397.32 | $398.00 | $392.75 | $393.58 | $393.58 | 1,342,451 |
| 2024-01-30 | $395.14 | $398.77 | $394.41 | $396.93 | $396.93 | 1,098,288 |
| 2024-01-29 | $393.95 | $398.19 | $392.73 | $397.68 | $397.68 | 969,505 |
| 2024-01-26 | $393.78 | $396.72 | $393.07 | $393.62 | $393.62 | 884,867 |
| 2024-01-25 | $393.14 | $395.00 | $388.60 | $393.01 | $393.01 | 1,103,528 |
| 2024-01-24 | $389.94 | $393.17 | $386.40 | $388.41 | $388.41 | 1,440,788 |
| 2024-01-23 | $387.18 | $389.88 | $384.62 | $387.46 | $387.46 | 954,977 |
| 2024-01-22 | $381.96 | $387.13 | $381.59 | $384.59 | $384.59 | 1,113,633 |
| 2024-01-19 | $382.61 | $384.38 | $377.33 | $382.72 | $382.72 | 1,223,122 |
| 2024-01-18 | $379.10 | $381.76 | $376.22 | $381.39 | $381.39 | 1,123,732 |
| 2024-01-17 | $381.20 | $382.02 | $377.49 | $378.61 | $378.61 | 1,466,344 |
| 2024-01-16 | $385.75 | $389.35 | $384.00 | $385.35 | $385.35 | 1,292,917 |
| 2024-01-12 | $392.03 | $395.25 | $385.75 | $386.51 | $386.51 | 1,221,788 |
| 2024-01-11 | $394.84 | $395.89 | $389.94 | $390.22 | $390.22 | 1,190,633 |
| 2024-01-10 | $393.14 | $394.17 | $390.65 | $393.71 | $393.71 | 1,003,895 |
| 2024-01-09 | $395.71 | $396.85 | $390.01 | $393.22 | $393.22 | 1,012,452 |
| 2024-01-08 | $393.53 | $398.34 | $390.53 | $397.98 | $397.98 | 1,233,377 |
| 2024-01-05 | $390.43 | $397.23 | $388.06 | $395.96 | $395.96 | 1,100,139 |
| 2024-01-04 | $394.51 | $398.55 | $392.10 | $392.39 | $392.39 | 1,332,129 |
| 2024-01-03 | $396.62 | $397.60 | $393.26 | $393.35 | $393.35 | 1,397,639 |
| 2024-01-02 | $399.12 | $406.58 | $398.00 | $400.91 | $400.91 | 1,414,830 |
| 2023-12-29 | $399.48 | $400.75 | $397.76 | $399.87 | $399.87 | 1,104,338 |
| 2023-12-28 | $400.85 | $401.06 | $398.36 | $399.26 | $399.26 | 1,125,212 |
| 2023-12-27 | $400.12 | $402.55 | $399.30 | $401.64 | $400.17 | 823,130 |
| 2023-12-26 | $396.85 | $403.34 | $396.71 | $401.27 | $399.80 | 966,177 |
| 2023-12-22 | $393.30 | $397.76 | $393.10 | $396.82 | $395.36 | 1,077,338 |
| 2023-12-21 | $390.94 | $393.45 | $389.10 | $393.34 | $393.34 | 920,704 |
| 2023-12-20 | $394.16 | $395.44 | $386.92 | $387.26 | $387.26 | 1,592,340 |
| 2023-12-19 | $384.91 | $394.18 | $383.30 | $393.94 | $393.94 | 2,005,290 |
| 2023-12-18 | $386.83 | $389.64 | $382.69 | $382.76 | $382.76 | 1,404,594 |
| 2023-12-15 | $385.93 | $387.82 | $382.45 | $386.07 | $386.07 | 3,891,407 |
| 2023-12-14 | $381.24 | $395.33 | $380.14 | $388.42 | $388.42 | 3,575,951 |
| 2023-12-13 | $359.35 | $377.81 | $358.52 | $377.01 | $377.01 | 3,406,894 |
| 2023-12-12 | $360.95 | $361.37 | $355.60 | $359.39 | $359.39 | 1,832,114 |
| 2023-12-11 | $364.49 | $365.93 | $360.94 | $361.03 | $361.03 | 2,057,864 |
| 2023-12-08 | $361.80 | $364.17 | $360.87 | $363.67 | $363.67 | 2,060,489 |
| 2023-12-07 | $365.01 | $365.35 | $360.18 | $361.22 | $361.22 | 2,753,831 |
| 2023-12-06 | $363.02 | $369.88 | $362.50 | $365.54 | $365.54 | 3,217,205 |
| 2023-12-05 | $367.78 | $367.94 | $360.77 | $361.14 | $361.14 | 1,572,659 |
| 2023-12-04 | $365.48 | $370.37 | $364.03 | $368.93 | $368.93 | 1,406,019 |
| 2023-12-01 | $364.91 | $370.91 | $363.57 | $368.81 | $368.81 | 1,764,888 |
| 2023-11-30 | $364.63 | $367.14 | $361.39 | $364.41 | $364.41 | 1,950,212 |
| 2023-11-29 | $362.74 | $368.36 | $359.65 | $363.94 | $363.94 | 2,263,455 |
| 2023-11-28 | $362.00 | $363.85 | $358.76 | $360.02 | $360.02 | 1,904,781 |
| 2023-11-27 | $368.36 | $369.01 | $361.79 | $362.21 | $362.21 | 2,322,197 |
| 2023-11-24 | $370.52 | $371.39 | $366.84 | $370.19 | $370.19 | 1,275,270 |
| 2023-11-22 | $360.98 | $373.34 | $355.66 | $370.76 | $370.76 | 6,305,481 |
| 2023-11-21 | $380.00 | $383.50 | $379.09 | $382.65 | $382.65 | 2,163,097 |
| 2023-11-20 | $382.51 | $384.83 | $379.44 | $380.33 | $380.33 | 2,198,785 |
| 2023-11-17 | $382.40 | $385.31 | $379.42 | $384.15 | $384.15 | 1,342,869 |
| 2023-11-16 | $381.38 | $382.90 | $375.40 | $378.56 | $378.56 | 1,730,062 |
| 2023-11-15 | $376.96 | $382.01 | $373.45 | $380.87 | $380.87 | 1,515,546 |
| 2023-11-14 | $373.69 | $378.43 | $370.60 | $374.96 | $374.96 | 2,115,848 |
| 2023-11-13 | $372.86 | $373.63 | $367.13 | $369.76 | $369.76 | 1,418,119 |
| 2023-11-10 | $372.35 | $374.53 | $369.02 | $373.99 | $373.99 | 1,311,894 |
| 2023-11-09 | $373.63 | $374.17 | $367.77 | $369.62 | $369.62 | 1,094,908 |
| 2023-11-08 | $370.80 | $373.06 | $369.15 | $369.37 | $369.37 | 1,178,232 |
| 2023-11-07 | $366.90 | $372.51 | $363.01 | $369.24 | $369.24 | 1,711,526 |
| 2023-11-06 | $383.28 | $384.55 | $375.17 | $378.25 | $378.25 | 925,877 |
| 2023-11-03 | $379.50 | $384.63 | $377.48 | $382.20 | $382.20 | 1,173,200 |
| 2023-11-02 | $375.50 | $378.41 | $371.90 | $373.56 | $373.56 | 1,259,251 |
| 2023-11-01 | $364.88 | $372.37 | $361.36 | $370.47 | $370.47 | 1,073,059 |
| 2023-10-31 | $362.00 | $365.90 | $359.39 | $365.36 | $365.36 | 1,233,423 |
| 2023-10-30 | $365.23 | $369.34 | $361.67 | $367.80 | $367.80 | 1,277,508 |
| 2023-10-27 | $369.00 | $369.89 | $358.80 | $361.15 | $361.15 | 1,436,436 |
| 2023-10-26 | $371.00 | $374.80 | $369.47 | $369.54 | $369.54 | 1,124,933 |
| 2023-10-25 | $372.24 | $375.99 | $371.05 | $371.91 | $371.91 | 773,913 |
| 2023-10-24 | $375.68 | $377.84 | $371.59 | $373.57 | $373.57 | 897,467 |
| 2023-10-23 | $373.21 | $380.22 | $371.48 | $373.27 | $373.27 | 1,308,132 |
| 2023-10-20 | $380.39 | $382.41 | $374.82 | $375.15 | $375.15 | 1,468,239 |
| 2023-10-19 | $381.64 | $386.37 | $380.25 | $381.37 | $381.37 | 1,348,063 |
| 2023-10-18 | $388.36 | $390.39 | $378.03 | $382.23 | $382.23 | 1,495,038 |
| 2023-10-17 | $388.90 | $395.31 | $388.02 | $391.12 | $391.12 | 899,864 |
| 2023-10-16 | $384.95 | $392.58 | $384.06 | $390.54 | $390.54 | 1,202,806 |
| 2023-10-13 | $383.00 | $385.82 | $378.76 | $380.66 | $380.66 | 1,074,244 |
| 2023-10-12 | $389.80 | $391.00 | $377.86 | $382.28 | $382.28 | 1,375,426 |
| 2023-10-11 | $391.38 | $392.49 | $387.38 | $389.36 | $389.36 | 942,613 |
| 2023-10-10 | $386.30 | $391.95 | $386.13 | $390.84 | $390.84 | 1,317,365 |
| 2023-10-09 | $378.43 | $383.90 | $377.53 | $382.94 | $382.94 | 831,227 |
| 2023-10-06 | $373.44 | $381.88 | $372.32 | $378.54 | $378.54 | 1,203,467 |
| 2023-10-05 | $375.71 | $378.85 | $373.20 | $375.69 | $375.69 | 997,211 |
| 2023-10-04 | $372.38 | $378.58 | $370.16 | $377.00 | $377.00 | 1,219,051 |
| 2023-10-03 | $372.41 | $373.85 | $370.50 | $372.78 | $372.78 | 1,212,337 |
| 2023-10-02 | $379.19 | $380.63 | $370.55 | $373.84 | $373.84 | 1,989,775 |
| 2023-09-29 | $383.73 | $386.98 | $375.72 | $377.38 | $377.38 | 2,124,313 |
| 2023-09-28 | $384.00 | $389.12 | $383.00 | $384.73 | $384.73 | 1,309,308 |
| 2023-09-27 | $381.77 | $386.36 | $380.27 | $384.36 | $383.02 | 1,403,883 |
| 2023-09-26 | $378.00 | $381.87 | $377.24 | $379.63 | $378.30 | 1,270,471 |
| 2023-09-25 | $379.04 | $385.21 | $378.36 | $384.39 | $383.05 | 1,383,569 |
| 2023-09-22 | $381.73 | $383.56 | $377.57 | $380.87 | $379.54 | 2,412,180 |
| 2023-09-21 | $399.03 | $399.71 | $386.04 | $387.64 | $386.28 | 2,209,999 |
| 2023-09-20 | $401.73 | $409.15 | $399.55 | $402.33 | $400.92 | 1,289,769 |
| 2023-09-19 | $402.59 | $403.95 | $398.41 | $398.69 | $397.30 | 1,957,836 |
| 2023-09-18 | $410.94 | $413.60 | $407.51 | $410.84 | $409.40 | 969,344 |
| 2023-09-15 | $411.79 | $414.87 | $408.98 | $412.11 | $412.11 | 1,986,245 |
| 2023-09-14 | $406.29 | $412.15 | $405.13 | $411.68 | $411.68 | 1,272,434 |
| 2023-09-13 | $401.84 | $406.90 | $399.68 | $402.23 | $402.23 | 1,104,362 |
| 2023-09-12 | $399.41 | $405.71 | $399.30 | $402.26 | $402.26 | 1,127,762 |
| 2023-09-11 | $403.30 | $404.00 | $397.70 | $400.37 | $400.37 | 1,428,265 |
| 2023-09-08 | $411.50 | $413.18 | $399.06 | $399.66 | $399.66 | 1,838,748 |
| 2023-09-07 | $411.16 | $415.43 | $405.40 | $411.73 | $411.73 | 1,028,834 |
| 2023-09-06 | $412.12 | $416.43 | $410.64 | $414.29 | $414.29 | 1,002,557 |
| 2023-09-05 | $420.90 | $423.35 | $413.86 | $414.43 | $414.43 | 1,474,085 |
| 2023-09-01 | $414.67 | $419.40 | $414.58 | $418.90 | $418.90 | 1,249,731 |
| 2023-08-31 | $414.05 | $417.29 | $410.68 | $410.94 | $410.94 | 1,515,564 |
| 2023-08-30 | $403.87 | $415.59 | $403.46 | $413.27 | $413.27 | 1,815,610 |
| 2023-08-29 | $394.20 | $405.62 | $393.27 | $404.10 | $404.10 | 1,875,662 |
| 2023-08-28 | $392.91 | $396.00 | $391.48 | $394.69 | $394.69 | 1,247,178 |
| 2023-08-25 | $388.20 | $392.04 | $386.22 | $390.21 | $390.21 | 1,099,939 |
| 2023-08-24 | $390.39 | $392.10 | $385.84 | $386.64 | $386.64 | 1,380,013 |
| 2023-08-23 | $385.17 | $395.66 | $385.17 | $394.28 | $394.28 | 1,582,187 |
| 2023-08-22 | $392.74 | $393.09 | $384.25 | $385.21 | $385.21 | 1,664,375 |
| 2023-08-21 | $396.02 | $398.00 | $385.49 | $390.79 | $390.79 | 2,549,068 |
| 2023-08-18 | $407.71 | $412.95 | $395.38 | $397.02 | $397.02 | 4,233,748 |
| 2023-08-17 | $421.78 | $425.42 | $415.77 | $419.16 | $419.16 | 2,149,243 |
| 2023-08-16 | $428.00 | $435.74 | $423.20 | $423.94 | $423.94 | 1,870,346 |
| 2023-08-15 | $433.53 | $435.20 | $429.59 | $431.68 | $431.68 | 1,576,804 |
| 2023-08-14 | $435.51 | $438.39 | $434.19 | $437.64 | $437.64 | 1,058,651 |
| 2023-08-11 | $435.28 | $437.40 | $432.57 | $435.07 | $435.07 | 1,217,230 |
| 2023-08-10 | $436.68 | $441.47 | $434.16 | $434.57 | $434.57 | 1,284,022 |
| 2023-08-09 | $433.00 | $439.38 | $432.48 | $436.09 | $436.09 | 1,361,284 |
| 2023-08-08 | $427.00 | $431.08 | $424.40 | $430.46 | $430.46 | 1,354,516 |
| 2023-08-07 | $424.77 | $432.82 | $424.14 | $431.31 | $431.31 | 1,009,610 |
| 2023-08-04 | $428.47 | $430.00 | $423.34 | $424.04 | $424.04 | 961,226 |
| 2023-08-03 | $427.22 | $429.31 | $421.24 | $423.94 | $423.94 | 1,083,904 |
| 2023-08-02 | $430.64 | $434.96 | $427.04 | $430.53 | $430.53 | 1,078,063 |
| 2023-08-01 | $431.35 | $438.80 | $430.01 | $433.44 | $433.44 | 1,116,353 |
| 2023-07-31 | $429.50 | $432.89 | $426.93 | $429.60 | $429.60 | 1,169,864 |
| 2023-07-28 | $428.76 | $430.13 | $425.03 | $427.11 | $427.11 | 1,194,822 |
| 2023-07-27 | $433.49 | $434.00 | $424.46 | $428.62 | $428.62 | 1,977,058 |
| 2023-07-26 | $443.53 | $446.71 | $431.51 | $432.95 | $432.95 | 1,759,451 |
| 2023-07-25 | $441.04 | $450.00 | $440.48 | $446.33 | $446.33 | 1,160,650 |
| 2023-07-24 | $436.95 | $447.00 | $436.25 | $442.59 | $442.59 | 1,301,819 |
| 2023-07-21 | $439.01 | $440.24 | $435.31 | $436.93 | $436.93 | 1,195,560 |
| 2023-07-20 | $438.78 | $440.01 | $435.05 | $439.63 | $439.63 | 1,285,142 |
| 2023-07-19 | $432.25 | $437.81 | $431.63 | $436.17 | $436.17 | 1,664,826 |
| 2023-07-18 | $421.32 | $431.96 | $420.74 | $431.56 | $431.56 | 1,575,876 |
| 2023-07-17 | $414.97 | $423.42 | $414.91 | $420.60 | $420.60 | 1,509,540 |
| 2023-07-14 | $413.18 | $414.95 | $409.08 | $414.61 | $414.61 | 984,373 |
| 2023-07-13 | $408.21 | $411.21 | $405.10 | $409.55 | $409.55 | 999,604 |
| 2023-07-12 | $417.00 | $418.02 | $407.50 | $407.67 | $407.67 | 1,375,960 |
| 2023-07-11 | $410.41 | $414.50 | $410.41 | $413.80 | $413.80 | 1,131,255 |
| 2023-07-10 | $403.14 | $408.74 | $401.93 | $407.09 | $407.09 | 1,005,476 |
| 2023-07-07 | $399.43 | $408.43 | $399.43 | $405.28 | $405.28 | 1,013,910 |
| 2023-07-06 | $402.95 | $404.73 | $399.75 | $401.17 | $401.17 | 1,391,430 |
| 2023-07-05 | $406.00 | $408.84 | $403.77 | $404.66 | $404.66 | 1,399,248 |
| 2023-07-03 | $402.23 | $407.31 | $399.72 | $406.48 | $406.48 | 652,570 |
| 2023-06-30 | $405.47 | $408.60 | $403.32 | $405.19 | $405.19 | 1,848,796 |
| 2023-06-29 | $401.69 | $405.81 | $395.00 | $401.63 | $401.63 | 1,871,721 |
| 2023-06-28 | $410.11 | $412.80 | $404.84 | $405.20 | $403.94 | 1,676,148 |
| 2023-06-27 | $410.74 | $411.50 | $400.63 | $409.51 | $408.24 | 1,405,068 |
| 2023-06-26 | $404.95 | $415.85 | $404.95 | $410.19 | $408.92 | 1,360,477 |
| 2023-06-23 | $411.08 | $411.33 | $404.07 | $404.45 | $403.20 | 2,033,407 |
| 2023-06-22 | $414.83 | $418.38 | $411.98 | $415.69 | $414.40 | 1,518,031 |
| 2023-06-21 | $406.92 | $418.00 | $405.03 | $416.59 | $415.30 | 1,868,179 |
| 2023-06-20 | $401.84 | $408.96 | $400.00 | $407.98 | $406.71 | 1,701,027 |
| 2023-06-16 | $407.77 | $409.95 | $405.49 | $407.63 | $407.63 | 2,120,086 |
| 2023-06-15 | $400.21 | $408.00 | $399.51 | $406.52 | $406.52 | 1,471,197 |
| 2023-06-14 | $400.00 | $405.12 | $398.31 | $399.05 | $399.05 | 1,900,315 |
| 2023-06-13 | $389.82 | $400.79 | $389.20 | $398.24 | $398.24 | 2,141,687 |
| 2023-06-12 | $378.67 | $388.07 | $377.98 | $387.13 | $387.13 | 1,527,815 |
| 2023-06-09 | $381.73 | $383.37 | $377.07 | $378.87 | $378.87 | 1,254,953 |
| 2023-06-08 | $381.77 | $384.00 | $378.55 | $380.77 | $380.77 | 1,295,541 |
| 2023-06-07 | $373.98 | $383.94 | $370.08 | $381.82 | $381.82 | 1,928,790 |
| 2023-06-06 | $362.22 | $374.46 | $361.80 | $373.69 | $373.69 | 1,927,597 |
| 2023-06-05 | $371.20 | $371.20 | $363.15 | $363.65 | $363.65 | 1,476,800 |
| 2023-06-02 | $360.07 | $372.14 | $357.67 | $371.07 | $371.07 | 2,855,589 |
| 2023-06-01 | $349.23 | $355.66 | $346.83 | $352.57 | $352.57 | 2,116,838 |
| 2023-05-31 | $348.20 | $350.22 | $345.55 | $345.98 | $345.98 | 3,146,126 |
| 2023-05-30 | $355.00 | $357.07 | $346.44 | $350.63 | $350.63 | 2,094,898 |
| 2023-05-26 | $356.69 | $359.58 | $355.29 | $357.21 | $357.21 | 1,413,105 |
| 2023-05-25 | $353.66 | $357.39 | $350.81 | $354.88 | $354.88 | 1,540,218 |
| 2023-05-24 | $358.33 | $358.69 | $353.00 | $354.08 | $354.08 | 1,716,976 |
| 2023-05-23 | $357.28 | $363.04 | $354.45 | $360.48 | $360.48 | 2,111,424 |
| 2023-05-22 | $359.69 | $365.85 | $355.87 | $360.50 | $360.50 | 2,936,244 |
| 2023-05-19 | $390.82 | $393.00 | $361.47 | $363.55 | $363.55 | 7,522,054 |
| 2023-05-18 | $367.34 | $371.16 | $365.70 | $370.52 | $370.52 | 2,034,280 |
| 2023-05-17 | $365.00 | $372.73 | $364.10 | $368.07 | $368.07 | 1,843,948 |
| 2023-05-16 | $368.00 | $368.84 | $362.26 | $362.68 | $362.68 | 2,181,388 |
| 2023-05-15 | $374.40 | $374.79 | $369.86 | $370.21 | $370.21 | 1,466,486 |
| 2023-05-12 | $376.12 | $377.50 | $371.30 | $373.98 | $373.98 | 1,331,985 |
| 2023-05-11 | $375.90 | $377.00 | $370.17 | $372.79 | $372.79 | 1,825,102 |
| 2023-05-10 | $385.70 | $386.26 | $376.16 | $380.39 | $380.39 | 1,014,781 |
| 2023-05-09 | $377.74 | $382.68 | $376.37 | $381.44 | $381.44 | 1,478,795 |
| 2023-05-08 | $385.99 | $389.28 | $378.85 | $380.25 | $380.25 | 1,106,586 |
| 2023-05-05 | $378.10 | $382.73 | $376.04 | $381.09 | $381.09 | 1,862,923 |
| 2023-05-04 | $382.10 | $384.02 | $373.33 | $373.59 | $373.59 | 1,383,068 |
| 2023-05-03 | $385.26 | $390.01 | $382.14 | $382.22 | $382.22 | 1,235,387 |
| 2023-05-02 | $384.01 | $386.88 | $374.24 | $383.80 | $383.80 | 1,547,826 |
| 2023-05-01 | $379.95 | $384.62 | $379.43 | $382.12 | $382.12 | 1,184,131 |
| 2023-04-28 | $371.82 | $378.42 | $371.00 | $378.02 | $378.02 | 1,987,689 |
| 2023-04-27 | $372.42 | $374.00 | $365.89 | $371.85 | $371.85 | 2,741,555 |
| 2023-04-26 | $375.00 | $378.19 | $372.39 | $374.61 | $374.61 | 1,407,184 |
| 2023-04-25 | $385.02 | $385.72 | $378.65 | $379.47 | $379.47 | 1,688,394 |
| 2023-04-24 | $387.32 | $392.66 | $386.26 | $388.04 | $388.04 | 1,132,839 |
| 2023-04-21 | $389.91 | $390.53 | $385.30 | $386.70 | $386.70 | 2,556,939 |
| 2023-04-20 | $390.72 | $392.38 | $386.01 | $390.36 | $390.36 | 1,336,266 |
| 2023-04-19 | $395.24 | $396.39 | $390.13 | $392.77 | $392.77 | 860,049 |
| 2023-04-18 | $393.22 | $399.61 | $392.00 | $396.69 | $396.69 | 1,402,026 |
| 2023-04-17 | $389.32 | $393.26 | $389.00 | $391.42 | $391.42 | 1,115,450 |
| 2023-04-14 | $386.67 | $389.85 | $385.20 | $387.77 | $387.77 | 1,113,204 |
| 2023-04-13 | $385.72 | $387.37 | $379.06 | $384.74 | $384.74 | 1,626,988 |
| 2023-04-12 | $383.49 | $388.75 | $382.80 | $384.39 | $384.39 | 2,166,169 |
| 2023-04-11 | $377.84 | $386.17 | $377.84 | $380.83 | $380.83 | 1,543,991 |
| 2023-04-10 | $369.29 | $378.61 | $368.51 | $377.33 | $377.33 | 1,486,501 |
| 2023-04-06 | $372.19 | $373.20 | $366.10 | $369.65 | $369.65 | 1,848,473 |
| 2023-04-05 | $393.37 | $394.20 | $370.09 | $373.82 | $373.82 | 3,265,696 |
| 2023-04-04 | $413.48 | $414.88 | $395.73 | $397.66 | $397.66 | 1,801,589 |
| 2023-04-03 | $413.05 | $419.40 | $413.05 | $414.99 | $414.99 | 1,632,336 |
| 2023-03-31 | $406.00 | $413.56 | $406.00 | $412.88 | $412.88 | 1,779,199 |
| 2023-03-30 | $402.30 | $406.50 | $401.98 | $403.70 | $403.70 | 1,267,986 |
| 2023-03-29 | $399.65 | $401.72 | $396.61 | $400.79 | $399.55 | 1,455,126 |
| 2023-03-28 | $394.42 | $396.93 | $392.39 | $395.35 | $394.13 | 982,190 |
| 2023-03-27 | $390.79 | $395.03 | $386.58 | $393.01 | $391.80 | 1,392,727 |
| 2023-03-24 | $387.38 | $388.59 | $381.50 | $386.50 | $386.50 | 1,361,806 |
| 2023-03-23 | $395.00 | $400.71 | $389.05 | $391.85 | $391.85 | 1,566,984 |
| 2023-03-22 | $403.64 | $404.21 | $394.81 | $394.97 | $394.97 | 1,202,562 |
| 2023-03-21 | $400.79 | $404.54 | $399.74 | $402.59 | $402.59 | 1,341,878 |
| 2023-03-20 | $389.16 | $396.68 | $387.49 | $394.50 | $394.50 | 1,325,118 |
| 2023-03-17 | $387.20 | $389.97 | $381.39 | $385.50 | $385.50 | 3,124,604 |
| 2023-03-16 | $387.60 | $393.34 | $384.68 | $391.11 | $391.11 | 1,623,085 |
| 2023-03-15 | $394.69 | $396.50 | $382.40 | $390.48 | $390.48 | 1,964,131 |
| 2023-03-14 | $404.36 | $406.34 | $397.25 | $402.45 | $402.45 | 1,636,606 |
| 2023-03-13 | $388.87 | $402.71 | $386.24 | $398.22 | $398.22 | 2,000,717 |
| 2023-03-10 | $418.35 | $419.77 | $395.08 | $395.93 | $395.93 | 2,354,256 |
| 2023-03-09 | $426.02 | $432.89 | $420.88 | $421.42 | $421.42 | 2,082,002 |
| 2023-03-08 | $418.78 | $426.12 | $418.26 | $424.29 | $424.29 | 1,366,021 |
| 2023-03-07 | $425.55 | $426.93 | $417.90 | $418.15 | $418.15 | 1,181,523 |
| 2023-03-06 | $430.30 | $432.00 | $425.61 | $425.71 | $425.71 | 1,007,736 |
| 2023-03-03 | $422.77 | $431.67 | $422.01 | $430.28 | $430.28 | 1,097,638 |
| 2023-03-02 | $417.76 | $423.26 | $417.76 | $421.34 | $421.34 | 959,851 |
| 2023-03-01 | $418.34 | $423.85 | $416.81 | $419.75 | $419.75 | 1,354,162 |
| 2023-02-28 | $421.79 | $422.19 | $417.18 | $419.24 | $419.24 | 1,465,265 |
| 2023-02-27 | $418.59 | $422.98 | $416.73 | $421.63 | $421.63 | 920,270 |
| 2023-02-24 | $423.60 | $423.71 | $415.21 | $417.42 | $417.42 | 1,031,191 |
| 2023-02-23 | $429.98 | $431.37 | $420.30 | $425.05 | $425.05 | 1,086,909 |
| 2023-02-22 | $429.38 | $430.99 | $421.74 | $426.41 | $426.41 | 1,356,315 |
| 2023-02-21 | $431.92 | $437.88 | $425.67 | $427.17 | $427.17 | 1,936,287 |
| 2023-02-17 | $419.00 | $436.38 | $415.50 | $433.31 | $433.31 | 4,888,741 |
| 2023-02-16 | $404.97 | $409.27 | $402.83 | $402.96 | $402.96 | 2,122,517 |
| 2023-02-15 | $406.67 | $414.00 | $405.52 | $410.04 | $410.04 | 1,427,213 |
| 2023-02-14 | $415.38 | $415.38 | $404.14 | $409.31 | $409.31 | 1,503,012 |
| 2023-02-13 | $419.38 | $423.39 | $414.14 | $415.33 | $415.33 | 1,428,415 |
| 2023-02-10 | $408.66 | $418.44 | $408.16 | $417.79 | $417.79 | 1,357,031 |
| 2023-02-09 | $411.08 | $412.53 | $407.13 | $408.01 | $408.01 | 1,262,724 |
| 2023-02-08 | $406.06 | $411.50 | $406.02 | $407.69 | $407.69 | 1,061,635 |
| 2023-02-07 | $408.20 | $413.41 | $404.78 | $409.52 | $409.52 | 1,251,224 |
| 2023-02-06 | $405.50 | $412.91 | $405.02 | $410.23 | $410.23 | 1,378,222 |
| 2023-02-03 | $406.50 | $413.71 | $404.92 | $406.06 | $406.06 | 2,295,555 |
| 2023-02-02 | $426.62 | $426.74 | $401.87 | $406.55 | $406.55 | 2,551,299 |
| 2023-02-01 | $422.04 | $429.83 | $418.50 | $426.99 | $426.99 | 1,104,601 |
| 2023-01-31 | $421.81 | $423.04 | $416.06 | $422.84 | $422.84 | 1,269,810 |
| 2023-01-30 | $418.73 | $425.75 | $418.00 | $420.60 | $420.60 | 1,376,197 |
| 2023-01-27 | $421.20 | $422.87 | $417.62 | $418.18 | $418.18 | 1,324,532 |
| 2023-01-26 | $417.74 | $421.31 | $411.66 | $421.20 | $421.20 | 1,191,128 |
| 2023-01-25 | $413.17 | $415.41 | $409.24 | $413.64 | $413.64 | 1,002,076 |
| 2023-01-24 | $408.50 | $419.17 | $405.01 | $416.67 | $416.67 | 1,319,744 |
| 2023-01-23 | $411.45 | $413.57 | $407.34 | $409.34 | $409.34 | 1,390,547 |
| 2023-01-20 | $410.34 | $411.42 | $406.07 | $410.60 | $410.60 | 2,781,474 |
| 2023-01-19 | $422.22 | $423.27 | $407.88 | $408.60 | $408.60 | 2,241,235 |
| 2023-01-18 | $439.09 | $443.12 | $425.63 | $425.99 | $425.99 | 1,390,780 |
| 2023-01-17 | $440.08 | $445.14 | $437.68 | $438.20 | $438.20 | 1,767,716 |
| 2023-01-13 | $433.89 | $440.26 | $433.21 | $439.63 | $439.63 | 985,887 |
| 2023-01-12 | $435.00 | $439.98 | $431.30 | $436.09 | $436.09 | 1,205,526 |
| 2023-01-11 | $439.74 | $439.88 | $430.09 | $433.48 | $433.48 | 1,130,067 |
| 2023-01-10 | $426.89 | $437.95 | $426.89 | $437.43 | $437.43 | 1,079,285 |
| 2023-01-09 | $427.91 | $434.28 | $426.47 | $428.20 | $428.20 | 1,200,367 |
| 2023-01-06 | $416.20 | $428.54 | $416.01 | $426.47 | $426.47 | 1,042,172 |
| 2023-01-05 | $422.57 | $423.49 | $412.61 | $414.73 | $414.73 | 1,484,990 |
| 2023-01-04 | $423.93 | $426.36 | $420.21 | $423.48 | $423.48 | 1,050,968 |
| 2023-01-03 | $428.00 | $428.16 | $420.20 | $424.29 | $424.29 | 1,166,520 |
| 2022-12-30 | $426.88 | $429.74 | $424.82 | $428.76 | $428.76 | 760,168 |
| 2022-12-29 | $429.73 | $431.76 | $426.41 | $428.64 | $428.64 | 835,369 |
| 2022-12-28 | $437.00 | $437.90 | $429.82 | $430.18 | $428.98 | 821,690 |
| 2022-12-27 | $438.05 | $442.25 | $435.75 | $436.15 | $434.93 | 713,799 |
| 2022-12-23 | $435.89 | $437.88 | $433.22 | $436.93 | $435.71 | 735,690 |
| 2022-12-22 | $440.34 | $440.53 | $430.36 | $435.86 | $434.64 | 1,223,831 |
| 2022-12-21 | $437.85 | $444.51 | $436.05 | $441.64 | $440.41 | 1,220,725 |
| 2022-12-20 | $432.07 | $437.04 | $429.73 | $435.36 | $434.14 | 985,226 |
| 2022-12-19 | $432.04 | $434.64 | $429.70 | $432.67 | $431.46 | 1,327,693 |
| 2022-12-16 | $424.76 | $433.00 | $421.66 | $431.09 | $429.89 | 3,097,308 |
| 2022-12-15 | $435.00 | $436.82 | $426.07 | $429.79 | $428.59 | 1,562,312 |
| 2022-12-14 | $439.66 | $442.25 | $434.37 | $438.44 | $437.22 | 1,767,498 |
| 2022-12-13 | $438.84 | $439.66 | $432.76 | $437.19 | $435.97 | 1,675,714 |
| 2022-12-12 | $436.12 | $437.42 | $431.64 | $437.05 | $435.83 | 1,591,670 |
| 2022-12-09 | $443.38 | $444.54 | $434.38 | $434.81 | $433.60 | 1,340,607 |
| 2022-12-08 | $443.31 | $443.49 | $437.60 | $442.93 | $441.69 | 1,200,395 |
| 2022-12-07 | $436.23 | $441.84 | $435.72 | $440.65 | $439.42 | 1,433,932 |
| 2022-12-06 | $439.13 | $439.26 | $433.66 | $438.25 | $437.03 | 1,015,905 |
| 2022-12-05 | $441.07 | $442.16 | $435.00 | $436.89 | $435.67 | 1,467,632 |
| 2022-12-02 | $442.23 | $447.70 | $438.65 | $445.61 | $444.37 | 1,471,215 |
| 2022-12-01 | $440.33 | $444.51 | $436.37 | $441.81 | $440.58 | 1,747,434 |
| 2022-11-30 | $441.21 | $441.69 | $432.92 | $441.00 | $439.77 | 2,397,248 |
| 2022-11-29 | $443.79 | $444.53 | $436.22 | $440.97 | $439.74 | 1,643,098 |
| 2022-11-28 | $437.38 | $443.64 | $436.92 | $441.21 | $439.98 | 1,978,992 |
| 2022-11-25 | $435.77 | $442.41 | $432.55 | $441.47 | $441.47 | 1,135,508 |
| 2022-11-23 | $429.52 | $448.40 | $428.88 | $437.52 | $437.52 | 5,054,530 |
| 2022-11-22 | $414.00 | $416.83 | $411.45 | $416.56 | $416.56 | 2,195,190 |
| 2022-11-21 | $413.25 | $415.28 | $406.51 | $411.70 | $411.70 | 1,326,097 |
| 2022-11-18 | $415.10 | $416.02 | $411.28 | $414.26 | $414.26 | 1,590,787 |
| 2022-11-17 | $402.65 | $413.63 | $401.57 | $412.99 | $412.99 | 1,284,968 |
| 2022-11-16 | $407.25 | $408.58 | $402.05 | $406.40 | $406.40 | 1,101,751 |
| 2022-11-15 | $411.76 | $412.97 | $401.80 | $406.97 | $406.97 | 1,701,117 |
| 2022-11-14 | $404.58 | $410.48 | $402.33 | $406.94 | $406.94 | 2,035,739 |
| 2022-11-11 | $406.61 | $413.50 | $405.15 | $406.03 | $406.03 | 1,519,266 |
| 2022-11-10 | $406.31 | $408.02 | $395.27 | $407.61 | $407.61 | 2,332,058 |
| 2022-11-09 | $400.35 | $404.91 | $396.42 | $397.09 | $397.09 | 2,182,767 |
| 2022-11-08 | $399.81 | $408.77 | $398.55 | $404.57 | $404.57 | 1,360,751 |
| 2022-11-07 | $398.58 | $398.81 | $393.90 | $398.77 | $398.77 | 1,186,329 |
| 2022-11-04 | $400.62 | $403.99 | $393.50 | $395.09 | $395.09 | 1,548,572 |
| 2022-11-03 | $381.18 | $397.98 | $380.26 | $393.63 | $393.63 | 1,627,470 |
| 2022-11-02 | $388.71 | $397.33 | $385.65 | $385.95 | $385.95 | 1,719,635 |
| 2022-11-01 | $398.00 | $398.00 | $385.73 | $388.71 | $388.71 | 2,267,467 |
| 2022-10-31 | $395.92 | $406.02 | $395.01 | $395.82 | $395.82 | 1,638,382 |
| 2022-10-28 | $393.80 | $397.73 | $390.17 | $396.85 | $396.85 | 1,712,291 |
| 2022-10-27 | $398.00 | $405.41 | $393.68 | $394.59 | $394.59 | 2,018,478 |
| 2022-10-26 | $394.77 | $395.77 | $388.22 | $391.18 | $391.18 | 1,158,047 |
| 2022-10-25 | $384.00 | $392.50 | $383.14 | $391.63 | $391.63 | 1,402,494 |
| 2022-10-24 | $381.67 | $387.44 | $380.11 | $385.89 | $385.89 | 1,042,336 |
| 2022-10-21 | $364.56 | $383.63 | $363.07 | $383.06 | $383.06 | 1,378,066 |
| 2022-10-20 | $371.83 | $374.08 | $363.72 | $365.52 | $365.52 | 788,389 |
| 2022-10-19 | $370.00 | $374.55 | $367.50 | $371.32 | $371.32 | 817,800 |
| 2022-10-18 | $371.86 | $373.94 | $365.75 | $371.31 | $371.31 | 1,208,194 |
| 2022-10-17 | $361.39 | $367.18 | $360.97 | $362.59 | $362.59 | 1,077,329 |
| 2022-10-14 | $368.38 | $372.40 | $356.43 | $357.14 | $357.14 | 1,231,985 |
| 2022-10-13 | $354.11 | $368.39 | $349.07 | $367.17 | $367.17 | 1,596,796 |
| 2022-10-12 | $362.92 | $364.26 | $358.45 | $361.21 | $361.21 | 1,179,544 |
| 2022-10-11 | $356.82 | $370.26 | $356.10 | $363.33 | $363.33 | 1,457,431 |
| 2022-10-10 | $358.26 | $365.28 | $355.75 | $359.68 | $359.68 | 1,366,976 |
| 2022-10-07 | $352.05 | $356.40 | $349.70 | $356.15 | $356.15 | 1,351,537 |
| 2022-10-06 | $354.24 | $359.34 | $353.04 | $355.47 | $355.47 | 915,152 |
| 2022-10-05 | $355.29 | $359.66 | $355.29 | $355.77 | $355.77 | 1,073,756 |
| 2022-10-04 | $350.07 | $360.70 | $350.00 | $360.29 | $360.29 | 1,638,955 |
| 2022-10-03 | $339.61 | $347.78 | $339.18 | $344.05 | $344.05 | 1,537,048 |
| 2022-09-30 | $338.76 | $341.06 | $333.66 | $333.89 | $333.89 | 1,697,221 |
| 2022-09-29 | $341.00 | $344.60 | $338.44 | $341.00 | $341.00 | 1,589,462 |
| 2022-09-28 | $338.20 | $348.07 | $337.07 | $345.90 | $344.76 | 1,292,599 |
| 2022-09-27 | $335.90 | $341.69 | $332.34 | $335.68 | $334.57 | 1,180,278 |
| 2022-09-26 | $331.05 | $338.83 | $330.76 | $332.24 | $331.14 | 1,331,833 |
| 2022-09-23 | $341.49 | $343.10 | $328.62 | $334.22 | $333.12 | 1,717,830 |
| 2022-09-22 | $352.51 | $354.05 | $345.93 | $346.13 | $344.99 | 1,004,566 |
| 2022-09-21 | $360.30 | $361.09 | $349.81 | $349.81 | $348.65 | 1,007,057 |
| 2022-09-20 | $359.88 | $360.45 | $352.54 | $355.59 | $354.42 | 1,433,964 |
| 2022-09-19 | $350.28 | $363.20 | $349.54 | $362.69 | $361.49 | 1,008,698 |
| 2022-09-16 | $355.30 | $356.09 | $349.13 | $354.50 | $353.33 | 2,422,611 |
| 2022-09-15 | $360.90 | $364.60 | $358.31 | $358.77 | $357.59 | 970,031 |
| 2022-09-14 | $364.35 | $365.25 | $357.58 | $360.90 | $359.71 | 1,121,853 |
| 2022-09-13 | $365.55 | $371.43 | $361.95 | $363.30 | $362.10 | 1,085,688 |
| 2022-09-12 | $375.29 | $376.00 | $369.83 | $374.03 | $372.79 | 1,129,234 |
| 2022-09-09 | $373.02 | $375.26 | $372.10 | $372.25 | $372.25 | 1,240,417 |
| 2022-09-08 | $363.76 | $370.44 | $362.90 | $368.48 | $368.48 | 1,208,377 |
| 2022-09-07 | $357.88 | $366.97 | $357.22 | $365.94 | $365.94 | 913,170 |
| 2022-09-06 | $363.19 | $364.96 | $355.48 | $361.06 | $361.06 | 1,079,994 |
| 2022-09-02 | $369.95 | $370.38 | $360.82 | $362.22 | $362.22 | 1,141,681 |
| 2022-09-01 | $358.98 | $364.76 | $357.25 | $363.77 | $363.77 | 1,350,088 |
| 2022-08-31 | $370.03 | $370.03 | $364.53 | $365.25 | $365.25 | 1,500,238 |
| 2022-08-30 | $379.24 | $379.77 | $365.52 | $368.74 | $368.74 | 1,622,890 |
| 2022-08-29 | $376.16 | $385.43 | $374.56 | $380.61 | $380.61 | 1,319,984 |
| 2022-08-26 | $391.18 | $392.93 | $378.68 | $379.38 | $379.38 | 1,452,789 |
| 2022-08-25 | $382.00 | $388.43 | $381.60 | $388.15 | $388.15 | 1,325,382 |
| 2022-08-24 | $378.76 | $382.35 | $374.12 | $381.38 | $381.38 | 1,566,340 |
| 2022-08-23 | $368.50 | $385.99 | $368.49 | $374.88 | $374.88 | 2,389,772 |
| 2022-08-22 | $363.35 | $373.12 | $361.22 | $369.64 | $369.64 | 2,353,617 |
| 2022-08-19 | $358.63 | $369.92 | $353.05 | $369.66 | $369.66 | 4,242,210 |
| 2022-08-18 | $364.45 | $369.94 | $362.75 | $367.99 | $367.99 | 1,983,462 |
| 2022-08-17 | $364.47 | $367.45 | $362.28 | $364.69 | $364.69 | 1,722,546 |
| 2022-08-16 | $364.31 | $373.37 | $363.01 | $369.98 | $369.98 | 1,431,516 |
| 2022-08-15 | $362.46 | $366.29 | $359.10 | $366.05 | $366.05 | 1,196,093 |
| 2022-08-12 | $362.45 | $368.58 | $361.71 | $368.16 | $368.16 | 1,256,761 |
| 2022-08-11 | $360.50 | $363.50 | $357.21 | $361.92 | $361.92 | 1,718,933 |
| 2022-08-10 | $348.89 | $357.25 | $348.59 | $352.36 | $352.36 | 1,136,153 |
| 2022-08-09 | $346.25 | $347.44 | $343.10 | $343.68 | $343.68 | 1,146,273 |
| 2022-08-08 | $346.88 | $349.24 | $342.80 | $343.71 | $343.71 | 953,202 |
| 2022-08-05 | $337.49 | $344.58 | $337.32 | $343.31 | $343.31 | 917,138 |
| 2022-08-04 | $339.10 | $344.76 | $336.72 | $342.38 | $342.38 | 1,333,933 |
| 2022-08-03 | $337.22 | $338.62 | $333.53 | $336.51 | $336.51 | 1,142,773 |
| 2022-08-02 | $335.00 | $339.07 | $330.84 | $333.21 | $333.21 | 1,271,458 |
| 2022-08-01 | $338.87 | $341.95 | $335.99 | $338.19 | $338.19 | 1,238,998 |
| 2022-07-29 | $336.05 | $344.71 | $333.00 | $343.18 | $343.18 | 1,880,277 |
| 2022-07-28 | $329.65 | $334.49 | $323.87 | $331.63 | $331.63 | 1,295,630 |
| 2022-07-27 | $321.00 | $327.07 | $318.65 | $325.71 | $325.71 | 1,148,281 |
| 2022-07-26 | $323.77 | $325.76 | $318.25 | $319.45 | $319.45 | 1,122,771 |
| 2022-07-25 | $314.89 | $323.39 | $311.91 | $322.96 | $322.96 | 1,433,120 |
| 2022-07-22 | $317.84 | $320.47 | $310.46 | $312.26 | $312.26 | 1,110,725 |
| 2022-07-21 | $314.82 | $316.76 | $308.61 | $316.54 | $316.54 | 1,223,317 |
| 2022-07-20 | $311.46 | $315.99 | $310.21 | $315.36 | $315.36 | 1,152,450 |
| 2022-07-19 | $301.56 | $312.20 | $300.82 | $311.59 | $311.59 | 1,282,216 |
| 2022-07-18 | $301.14 | $306.48 | $296.95 | $297.95 | $297.95 | 1,056,251 |
| 2022-07-15 | $298.07 | $299.65 | $293.19 | $297.70 | $297.70 | 1,184,458 |
| 2022-07-14 | $290.05 | $294.86 | $288.34 | $294.33 | $294.33 | 1,366,893 |
| 2022-07-13 | $292.03 | $299.17 | $291.29 | $296.78 | $296.78 | 1,200,110 |
| 2022-07-12 | $294.00 | $301.27 | $293.14 | $295.96 | $295.96 | 1,210,306 |
| 2022-07-11 | $300.56 | $303.98 | $297.86 | $298.41 | $298.41 | 994,187 |
| 2022-07-08 | $304.70 | $308.02 | $301.26 | $304.64 | $304.64 | 1,516,174 |
| 2022-07-07 | $297.82 | $304.59 | $295.54 | $303.97 | $303.97 | 2,051,984 |
| 2022-07-06 | $289.84 | $291.95 | $283.81 | $289.14 | $289.14 | 2,083,233 |
| 2022-07-05 | $293.87 | $294.80 | $287.71 | $292.13 | $292.13 | 2,148,353 |
| 2022-07-01 | $300.59 | $304.87 | $294.32 | $301.63 | $301.63 | 1,373,593 |
| 2022-06-30 | $297.79 | $304.59 | $294.29 | $299.47 | $299.47 | 2,082,060 |
| 2022-06-29 | $307.21 | $307.74 | $297.69 | $300.65 | $300.65 | 1,800,770 |
| 2022-06-28 | $318.39 | $320.18 | $308.48 | $309.16 | $308.00 | 1,818,289 |
| 2022-06-27 | $317.63 | $320.69 | $311.21 | $315.33 | $314.15 | 1,708,324 |
| 2022-06-24 | $300.87 | $313.86 | $299.35 | $310.87 | $309.71 | 2,297,021 |
| 2022-06-23 | $314.79 | $317.10 | $295.59 | $297.51 | $296.40 | 4,232,850 |
| 2022-06-22 | $321.00 | $323.86 | $317.63 | $317.93 | $316.74 | 1,636,951 |
| 2022-06-21 | $330.90 | $334.87 | $327.85 | $329.27 | $328.04 | 1,425,481 |
| 2022-06-17 | $314.73 | $326.48 | $314.73 | $322.72 | $321.51 | 2,329,130 |
| 2022-06-16 | $322.54 | $323.89 | $314.64 | $317.57 | $316.38 | 1,799,615 |
| 2022-06-15 | $328.38 | $335.27 | $325.47 | $330.58 | $329.34 | 1,442,602 |
| 2022-06-14 | $326.17 | $330.41 | $322.58 | $326.58 | $325.36 | 1,630,617 |
| 2022-06-13 | $325.00 | $333.68 | $322.30 | $324.90 | $323.68 | 1,816,892 |
| 2022-06-10 | $336.88 | $341.00 | $333.38 | $335.23 | $333.97 | 1,329,078 |
| 2022-06-09 | $351.10 | $353.68 | $345.30 | $345.33 | $344.04 | 1,415,717 |
| 2022-06-08 | $360.95 | $364.76 | $354.03 | $355.02 | $353.69 | 1,772,674 |
| 2022-06-07 | $360.75 | $368.51 | $358.00 | $367.84 | $366.46 | 987,066 |
| 2022-06-06 | $363.17 | $363.81 | $358.58 | $362.91 | $361.55 | 1,011,087 |
| 2022-06-03 | $357.42 | $363.64 | $357.02 | $361.00 | $359.65 | 1,082,196 |
| 2022-06-02 | $353.87 | $361.41 | $351.01 | $361.08 | $359.73 | 1,161,603 |
| 2022-06-01 | $363.08 | $363.08 | $348.56 | $352.15 | $350.83 | 1,714,911 |
| 2022-05-31 | $358.30 | $362.15 | $354.78 | $357.78 | $356.44 | 2,705,027 |
| 2022-05-27 | $353.89 | $360.88 | $352.33 | $360.73 | $359.38 | 1,967,954 |
| 2022-05-26 | $343.46 | $348.92 | $340.40 | $347.51 | $346.21 | 1,349,975 |
| 2022-05-25 | $337.58 | $345.73 | $336.22 | $342.97 | $341.69 | 2,005,767 |
| 2022-05-24 | $332.32 | $337.93 | $327.20 | $337.03 | $335.77 | 1,900,563 |
| 2022-05-23 | $316.95 | $337.27 | $316.18 | $335.36 | $334.10 | 4,286,439 |
| 2022-05-20 | $339.63 | $344.37 | $307.64 | $313.31 | $312.14 | 8,814,282 |
| 2022-05-19 | $364.40 | $370.45 | $356.30 | $364.62 | $363.25 | 2,253,562 |
| 2022-05-18 | $384.00 | $385.09 | $367.35 | $368.67 | $367.29 | 1,543,399 |
| 2022-05-17 | $381.51 | $386.01 | $377.34 | $384.26 | $382.82 | 1,229,306 |
| 2022-05-16 | $368.92 | $382.43 | $366.03 | $374.45 | $373.05 | 1,896,365 |
| 2022-05-13 | $364.55 | $370.00 | $363.23 | $366.69 | $365.32 | 1,750,265 |
| 2022-05-12 | $362.84 | $367.57 | $354.30 | $362.98 | $361.62 | 1,889,445 |
| 2022-05-11 | $365.89 | $374.49 | $362.19 | $364.03 | $362.67 | 1,381,148 |
| 2022-05-10 | $367.99 | $371.49 | $360.50 | $364.75 | $363.38 | 1,344,373 |
| 2022-05-09 | $372.00 | $374.55 | $362.39 | $364.53 | $363.17 | 1,818,242 |
| 2022-05-06 | $383.57 | $383.57 | $371.64 | $377.46 | $376.05 | 1,516,137 |
| 2022-05-05 | $393.89 | $396.16 | $379.11 | $383.04 | $381.61 | 1,465,798 |
| 2022-05-04 | $391.24 | $398.41 | $384.75 | $396.35 | $394.87 | 1,748,686 |
| 2022-05-03 | $385.83 | $390.72 | $383.49 | $389.44 | $387.98 | 1,468,182 |
| 2022-05-02 | $374.96 | $382.49 | $371.60 | $381.23 | $379.80 | 1,563,384 |
| 2022-04-29 | $386.15 | $389.97 | $376.27 | $377.55 | $376.14 | 1,526,979 |
| 2022-04-28 | $387.84 | $390.06 | $375.00 | $384.82 | $383.38 | 1,515,758 |
| 2022-04-27 | $381.91 | $390.07 | $375.50 | $385.53 | $384.09 | 1,599,184 |
| 2022-04-26 | $385.03 | $390.64 | $380.09 | $381.77 | $380.34 | 1,557,553 |
| 2022-04-25 | $391.93 | $391.93 | $372.19 | $385.51 | $384.07 | 4,496,293 |
| 2022-04-22 | $419.73 | $420.81 | $401.61 | $403.57 | $402.06 | 2,148,752 |
| 2022-04-21 | $440.85 | $441.04 | $423.53 | $424.36 | $422.77 | 1,641,295 |
| 2022-04-20 | $444.69 | $446.76 | $436.53 | $437.39 | $435.75 | 1,706,566 |
| 2022-04-19 | $439.80 | $441.52 | $434.74 | $437.82 | $436.18 | 1,207,841 |
| 2022-04-18 | $432.50 | $445.53 | $432.24 | $438.45 | $436.81 | 1,525,824 |
| 2022-04-14 | $427.93 | $439.41 | $427.93 | $436.75 | $435.11 | 1,522,854 |
| 2022-04-13 | $422.33 | $427.96 | $421.21 | $427.29 | $425.69 | 1,153,299 |
| 2022-04-12 | $422.82 | $427.50 | $417.51 | $419.73 | $418.16 | 1,119,706 |
| 2022-04-11 | $416.49 | $425.56 | $416.49 | $418.51 | $416.94 | 1,437,702 |
| 2022-04-08 | $413.14 | $419.93 | $407.66 | $418.30 | $416.73 | 1,342,090 |
| 2022-04-07 | $409.77 | $412.53 | $401.82 | $409.46 | $407.93 | 1,637,540 |
| 2022-04-06 | $410.58 | $414.75 | $406.04 | $411.25 | $409.71 | 1,236,956 |
| 2022-04-05 | $418.70 | $422.47 | $411.22 | $413.71 | $412.16 | 1,397,481 |
| 2022-04-04 | $418.56 | $418.72 | $407.84 | $417.45 | $415.89 | 1,072,509 |
| 2022-04-01 | $417.05 | $421.92 | $413.82 | $416.80 | $415.24 | 1,480,945 |
| 2022-03-31 | $414.20 | $420.68 | $413.30 | $415.46 | $413.90 | 1,953,856 |
| 2022-03-30 | $413.80 | $424.65 | $413.52 | $415.55 | $413.99 | 1,693,825 |
| 2022-03-29 | $424.49 | $424.49 | $409.34 | $412.92 | $410.34 | 3,572,931 |
| 2022-03-28 | $437.98 | $437.98 | $427.36 | $432.61 | $429.90 | 1,656,181 |
| 2022-03-25 | $432.34 | $436.95 | $428.12 | $436.45 | $433.72 | 1,447,078 |
| 2022-03-24 | $430.44 | $435.48 | $425.83 | $432.22 | $429.52 | 1,878,464 |
| 2022-03-23 | $423.15 | $435.00 | $420.55 | $431.52 | $428.82 | 2,633,453 |
| 2022-03-22 | $425.00 | $436.28 | $423.21 | $427.55 | $424.88 | 2,225,122 |
| 2022-03-21 | $415.00 | $426.80 | $414.41 | $422.29 | $419.65 | 2,717,292 |
| 2022-03-18 | $407.66 | $414.93 | $404.08 | $413.15 | $410.57 | 2,890,718 |
| 2022-03-17 | $384.54 | $407.23 | $384.02 | $406.15 | $403.61 | 2,783,769 |
| 2022-03-16 | $390.00 | $400.88 | $382.01 | $388.20 | $385.77 | 2,271,469 |
| 2022-03-15 | $392.49 | $395.00 | $381.74 | $388.47 | $386.04 | 2,197,686 |
| 2022-03-14 | $393.00 | $399.55 | $386.45 | $393.86 | $391.40 | 2,466,492 |
| 2022-03-11 | $382.97 | $392.34 | $382.44 | $389.48 | $387.04 | 2,144,281 |
| 2022-03-10 | $364.50 | $379.61 | $362.30 | $378.15 | $375.78 | 1,768,770 |
| 2022-03-09 | $369.25 | $373.96 | $364.24 | $368.86 | $366.55 | 1,744,631 |
| 2022-03-08 | $373.86 | $389.00 | $364.12 | $364.93 | $362.65 | 3,511,962 |
| 2022-03-07 | $394.32 | $405.49 | $368.04 | $369.00 | $366.69 | 5,456,731 |
| 2022-03-04 | $378.87 | $390.78 | $374.51 | $390.07 | $387.63 | 2,424,099 |
| 2022-03-03 | $378.24 | $386.09 | $375.64 | $381.93 | $379.54 | 2,961,371 |
| 2022-03-02 | $360.78 | $381.22 | $360.39 | $375.98 | $373.63 | 2,564,196 |
| 2022-03-01 | $361.12 | $361.87 | $350.61 | $358.65 | $356.41 | 2,863,369 |
| 2022-02-28 | $348.00 | $362.39 | $346.00 | $360.02 | $357.77 | 3,265,421 |
| 2022-02-25 | $342.70 | $348.31 | $338.00 | $346.98 | $344.81 | 3,424,641 |
| 2022-02-24 | $329.07 | $343.79 | $326.75 | $342.76 | $340.62 | 3,600,097 |
| 2022-02-23 | $355.00 | $355.99 | $337.26 | $337.52 | $335.41 | 3,068,280 |
| 2022-02-22 | $365.23 | $370.47 | $352.21 | $353.78 | $351.57 | 2,341,690 |
| 2022-02-18 | $379.77 | $392.96 | $366.00 | $369.10 | $366.79 | 3,729,419 |
| 2022-02-17 | $386.53 | $390.68 | $379.10 | $380.53 | $378.15 | 2,570,266 |
| 2022-02-16 | $391.46 | $394.04 | $385.41 | $390.56 | $388.12 | 2,174,872 |
| 2022-02-15 | $390.75 | $396.00 | $389.05 | $393.40 | $390.94 | 1,591,449 |
| 2022-02-14 | $394.11 | $397.69 | $383.95 | $387.26 | $384.84 | 1,799,973 |
| 2022-02-11 | $394.27 | $399.73 | $387.32 | $392.67 | $390.21 | 2,390,189 |
| 2022-02-10 | $392.80 | $399.21 | $390.09 | $393.15 | $390.69 | 1,402,281 |
| 2022-02-09 | $392.50 | $399.63 | $392.50 | $395.40 | $392.93 | 1,630,382 |
| 2022-02-08 | $376.40 | $391.96 | $374.23 | $389.88 | $387.44 | 2,647,487 |
| 2022-02-07 | $370.32 | $374.51 | $368.70 | $372.20 | $369.87 | 1,087,506 |
| 2022-02-04 | $368.14 | $372.79 | $363.54 | $369.49 | $367.18 | 1,102,373 |
| 2022-02-03 | $371.35 | $376.91 | $369.83 | $370.89 | $368.57 | 893,693 |
| 2022-02-02 | $378.57 | $379.69 | $366.87 | $374.48 | $372.14 | 1,642,891 |
| 2022-02-01 | $375.00 | $379.55 | $371.03 | $377.88 | $375.52 | 1,622,552 |
| 2022-01-31 | $374.00 | $376.79 | $367.02 | $376.40 | $374.05 | 2,191,800 |
| 2022-01-28 | $372.12 | $377.14 | $364.54 | $373.79 | $371.45 | 2,100,263 |
| 2022-01-27 | $375.69 | $382.88 | $370.45 | $375.96 | $373.61 | 2,030,121 |
| 2022-01-26 | $369.38 | $380.79 | $366.54 | $372.24 | $369.91 | 2,296,129 |
| 2022-01-25 | $358.18 | $370.26 | $350.80 | $368.22 | $365.92 | 2,511,914 |
| 2022-01-24 | $356.57 | $365.55 | $347.01 | $364.03 | $361.75 | 2,252,069 |
| 2022-01-21 | $367.59 | $371.11 | $359.86 | $364.28 | $362.00 | 1,493,314 |
| 2022-01-20 | $375.60 | $380.10 | $365.88 | $366.98 | $364.68 | 2,014,348 |
| 2022-01-19 | $387.24 | $388.10 | $374.61 | $375.90 | $373.55 | 1,910,811 |
| 2022-01-18 | $380.64 | $388.00 | $379.50 | $383.91 | $381.51 | 2,679,664 |
| 2022-01-14 | $376.66 | $380.08 | $373.49 | $379.56 | $377.19 | 1,309,552 |
| 2022-01-13 | $378.68 | $384.20 | $378.58 | $380.39 | $378.01 | 1,325,097 |
| 2022-01-12 | $382.30 | $383.86 | $372.52 | $376.25 | $373.90 | 1,458,912 |
| 2022-01-11 | $382.88 | $383.53 | $375.74 | $380.55 | $378.17 | 1,248,586 |
| 2022-01-10 | $381.27 | $385.89 | $373.99 | $379.86 | $377.48 | 2,120,038 |
| 2022-01-07 | $376.87 | $382.00 | $376.68 | $378.65 | $376.28 | 1,791,741 |
| 2022-01-06 | $374.51 | $378.43 | $368.24 | $376.36 | $374.01 | 1,600,657 |
| 2022-01-05 | $373.04 | $386.55 | $371.78 | $372.05 | $369.72 | 3,310,112 |
| 2022-01-04 | $354.11 | $373.75 | $352.71 | $371.29 | $368.97 | 3,034,092 |
| 2022-01-03 | $344.00 | $350.30 | $343.99 | $350.11 | $347.92 | 1,571,100 |
| 2021-12-31 | $342.33 | $343.94 | $341.06 | $342.89 | $340.75 | 996,953 |
| 2021-12-30 | $345.81 | $348.05 | $341.84 | $342.03 | $339.89 | 1,539,028 |
| 2021-12-29 | $348.36 | $349.31 | $345.50 | $345.71 | $342.50 | 1,417,325 |
| 2021-12-28 | $349.28 | $353.14 | $348.89 | $349.77 | $346.52 | 718,675 |
| 2021-12-27 | $350.00 | $351.76 | $348.45 | $350.75 | $347.49 | 953,124 |
| 2021-12-23 | $348.00 | $351.49 | $346.30 | $349.22 | $345.97 | 997,846 |
| 2021-12-22 | $349.08 | $351.60 | $343.54 | $347.00 | $343.77 | 1,582,392 |
| 2021-12-21 | $342.77 | $352.52 | $342.16 | $349.81 | $346.56 | 1,518,543 |
| 2021-12-20 | $342.94 | $343.50 | $336.32 | $338.66 | $335.51 | 1,784,856 |
| 2021-12-17 | $349.30 | $350.38 | $341.56 | $347.03 | $343.80 | 2,977,734 |
| 2021-12-16 | $349.77 | $351.77 | $347.00 | $348.29 | $345.05 | 1,945,377 |
| 2021-12-15 | $349.49 | $350.18 | $338.02 | $343.94 | $340.74 | 1,982,811 |
| 2021-12-14 | $349.88 | $354.35 | $346.01 | $348.55 | $345.31 | 1,799,769 |
| 2021-12-13 | $359.12 | $361.47 | $349.38 | $351.42 | $348.15 | 1,375,006 |
| 2021-12-10 | $362.86 | $364.00 | $357.34 | $358.36 | $355.03 | 1,200,716 |
| 2021-12-09 | $359.85 | $364.31 | $358.00 | $361.92 | $358.56 | 897,874 |
| 2021-12-08 | $362.28 | $364.00 | $357.76 | $361.06 | $357.70 | 1,183,098 |
| 2021-12-07 | $359.69 | $366.97 | $359.15 | $361.34 | $357.98 | 1,478,862 |
| 2021-12-06 | $352.75 | $357.90 | $350.51 | $354.51 | $351.21 | 1,543,517 |
| 2021-12-03 | $352.62 | $353.04 | $345.00 | $349.24 | $345.99 | 1,379,704 |
| 2021-12-02 | $344.88 | $354.12 | $343.46 | $350.62 | $347.36 | 1,969,769 |
| 2021-12-01 | $353.62 | $353.73 | $341.40 | $341.55 | $338.37 | 1,755,562 |
| 2021-11-30 | $346.20 | $352.23 | $341.85 | $345.54 | $342.33 | 3,681,523 |
| 2021-11-29 | $366.00 | $367.00 | $346.36 | $348.09 | $344.85 | 2,901,951 |
| 2021-11-26 | $355.00 | $361.30 | $348.79 | $359.30 | $355.96 | 2,308,742 |
| 2021-11-24 | $359.27 | $374.64 | $358.83 | $367.86 | $364.44 | 4,482,948 |
| 2021-11-23 | $348.98 | $353.08 | $344.90 | $349.28 | $346.03 | 1,682,294 |
| 2021-11-22 | $347.77 | $354.70 | $343.11 | $349.16 | $345.91 | 1,708,260 |
| 2021-11-19 | $353.73 | $354.85 | $345.53 | $346.15 | $342.93 | 1,743,761 |
| 2021-11-18 | $364.48 | $365.72 | $356.90 | $357.11 | $353.79 | 2,228,732 |
| 2021-11-17 | $360.00 | $360.41 | $349.20 | $353.52 | $350.23 | 1,647,647 |
| 2021-11-16 | $359.88 | $366.20 | $358.20 | $362.01 | $358.64 | 1,162,169 |
| 2021-11-15 | $362.11 | $363.75 | $359.64 | $361.15 | $357.79 | 975,421 |
| 2021-11-12 | $357.22 | $359.15 | $353.53 | $358.86 | $355.52 | 999,201 |
| 2021-11-11 | $353.07 | $358.60 | $352.26 | $356.01 | $352.70 | 782,685 |
| 2021-11-10 | $353.90 | $355.59 | $350.14 | $352.61 | $349.33 | 1,068,036 |
| 2021-11-09 | $362.00 | $363.17 | $352.00 | $355.81 | $352.50 | 1,390,864 |
| 2021-11-08 | $359.00 | $365.45 | $358.00 | $360.86 | $357.51 | 1,540,514 |
| 2021-11-05 | $352.80 | $358.68 | $351.01 | $355.20 | $351.90 | 1,422,879 |
| 2021-11-04 | $344.83 | $350.86 | $344.32 | $350.85 | $347.59 | 1,334,283 |
| 2021-11-03 | $346.15 | $347.03 | $335.45 | $343.05 | $339.86 | 2,948,420 |
| 2021-11-02 | $360.06 | $360.06 | $350.49 | $355.30 | $352.00 | 1,336,612 |
| 2021-11-01 | $347.12 | $365.63 | $345.78 | $358.75 | $355.41 | 2,386,294 |
| 2021-10-29 | $348.50 | $349.36 | $340.55 | $342.31 | $339.13 | 1,562,450 |
| 2021-10-28 | $339.28 | $349.79 | $338.23 | $349.70 | $346.45 | 1,897,964 |
| 2021-10-27 | $342.74 | $346.08 | $338.02 | $338.23 | $335.09 | 2,003,076 |
| 2021-10-26 | $353.36 | $353.85 | $341.00 | $341.15 | $337.98 | 1,386,285 |
| 2021-10-25 | $340.29 | $353.75 | $339.12 | $352.72 | $349.44 | 1,564,845 |
| 2021-10-22 | $345.04 | $346.12 | $339.68 | $340.71 | $337.54 | 825,953 |
| 2021-10-21 | $343.93 | $345.07 | $340.76 | $342.93 | $339.74 | 876,412 |
| 2021-10-20 | $343.65 | $346.06 | $341.95 | $344.05 | $340.85 | 1,001,860 |
| 2021-10-19 | $334.91 | $343.84 | $334.10 | $343.09 | $339.90 | 1,433,562 |
| 2021-10-18 | $330.69 | $333.29 | $328.64 | $331.84 | $328.75 | 1,154,070 |
| 2021-10-15 | $332.95 | $336.00 | $331.67 | $332.76 | $329.67 | 1,435,119 |
| 2021-10-14 | $321.53 | $332.88 | $320.50 | $329.77 | $326.70 | 2,403,986 |
| 2021-10-13 | $332.05 | $332.88 | $327.00 | $329.00 | $325.94 | 1,771,945 |
| 2021-10-12 | $333.32 | $334.46 | $329.86 | $330.60 | $327.53 | 1,409,965 |
| 2021-10-11 | $343.02 | $344.04 | $332.47 | $332.59 | $329.50 | 1,052,083 |
| 2021-10-08 | $344.06 | $345.34 | $341.43 | $343.17 | $339.98 | 1,168,232 |
| 2021-10-07 | $341.23 | $347.76 | $340.43 | $344.09 | $340.89 | 1,139,225 |
| 2021-10-06 | $333.50 | $338.60 | $329.67 | $338.40 | $335.25 | 1,534,662 |
| 2021-10-05 | $336.80 | $341.14 | $332.76 | $338.29 | $335.14 | 1,401,705 |
| 2021-10-04 | $340.74 | $342.56 | $336.82 | $338.44 | $335.29 | 1,464,683 |
| 2021-10-01 | $338.10 | $344.66 | $333.65 | $342.20 | $339.02 | 1,740,758 |
| 2021-09-30 | $352.45 | $352.45 | $334.94 | $335.07 | $331.95 | 2,080,024 |
| 2021-09-29 | $354.81 | $355.65 | $350.80 | $350.87 | $347.61 | 1,320,778 |
| 2021-09-28 | $350.73 | $356.56 | $350.47 | $353.94 | $349.60 | 2,018,719 |
| 2021-09-27 | $348.78 | $355.80 | $348.78 | $352.42 | $348.10 | 1,291,491 |
| 2021-09-24 | $349.86 | $353.37 | $348.52 | $349.25 | $344.97 | 1,193,306 |
| 2021-09-23 | $345.00 | $352.31 | $344.96 | $351.50 | $347.19 | 1,497,552 |
| 2021-09-22 | $341.65 | $345.53 | $339.91 | $340.84 | $336.66 | 1,336,846 |
| 2021-09-21 | $342.75 | $344.92 | $333.73 | $336.95 | $332.82 | 1,503,816 |
| 2021-09-20 | $340.64 | $342.50 | $334.67 | $339.73 | $335.57 | 2,409,983 |
| 2021-09-17 | $351.51 | $354.33 | $347.97 | $349.09 | $344.81 | 7,678,762 |
| 2021-09-16 | $360.58 | $361.31 | $353.19 | $355.33 | $350.98 | 1,681,828 |
| 2021-09-15 | $355.08 | $360.83 | $354.02 | $359.77 | $355.36 | 1,403,611 |
| 2021-09-14 | $362.52 | $362.53 | $355.02 | $355.98 | $351.62 | 1,410,993 |
| 2021-09-13 | $366.00 | $366.71 | $356.99 | $361.52 | $357.09 | 1,832,867 |
| 2021-09-10 | $367.53 | $368.46 | $362.80 | $363.07 | $358.62 | 1,235,453 |
| 2021-09-09 | $368.82 | $371.24 | $363.03 | $364.84 | $360.37 | 1,725,328 |
| 2021-09-08 | $371.49 | $372.41 | $362.10 | $370.23 | $365.69 | 2,427,115 |
| 2021-09-07 | $385.46 | $387.19 | $370.26 | $371.74 | $367.19 | 3,628,639 |
| 2021-09-03 | $384.73 | $393.00 | $384.00 | $389.34 | $384.57 | 1,904,906 |
| 2021-09-02 | $379.09 | $384.99 | $377.80 | $384.95 | $380.23 | 1,334,298 |
| 2021-09-01 | $378.20 | $379.67 | $369.19 | $376.71 | $372.09 | 1,895,532 |
| 2021-08-31 | $381.00 | $381.50 | $373.80 | $378.03 | $373.40 | 1,589,813 |
| 2021-08-30 | $381.00 | $383.64 | $376.75 | $381.00 | $376.33 | 1,378,473 |
| 2021-08-27 | $380.08 | $382.89 | $378.11 | $379.49 | $374.84 | 1,115,823 |
| 2021-08-26 | $375.29 | $382.97 | $375.07 | $379.81 | $375.16 | 1,490,486 |
| 2021-08-25 | $369.00 | $379.31 | $367.77 | $376.37 | $371.76 | 1,657,530 |
| 2021-08-24 | $365.00 | $373.00 | $364.99 | $367.98 | $363.47 | 1,638,669 |
| 2021-08-23 | $354.15 | $363.24 | $352.25 | $362.80 | $358.35 | 1,946,766 |
| 2021-08-20 | $363.00 | $367.17 | $344.76 | $351.43 | $347.12 | 3,498,338 |
| 2021-08-19 | $368.56 | $368.56 | $354.88 | $358.98 | $354.58 | 2,281,004 |
| 2021-08-18 | $374.25 | $376.01 | $371.42 | $371.61 | $367.06 | 1,374,601 |
| 2021-08-17 | $381.50 | $382.61 | $374.11 | $376.33 | $371.72 | 1,206,549 |
| 2021-08-16 | $381.00 | $383.35 | $378.61 | $383.03 | $378.34 | 913,515 |
| 2021-08-13 | $386.15 | $387.24 | $382.64 | $384.00 | $379.29 | 811,785 |
| 2021-08-12 | $386.07 | $388.52 | $383.68 | $385.62 | $380.90 | 1,314,260 |
| 2021-08-11 | $377.40 | $386.31 | $375.46 | $386.08 | $381.35 | 1,651,787 |
| 2021-08-10 | $371.00 | $377.42 | $369.52 | $376.62 | $372.01 | 1,183,977 |
| 2021-08-09 | $364.91 | $370.92 | $363.27 | $369.32 | $364.79 | 923,456 |
| 2021-08-06 | $367.00 | $368.69 | $365.57 | $366.88 | $362.38 | 665,436 |
| 2021-08-05 | $363.85 | $365.00 | $361.33 | $364.32 | $359.86 | 794,662 |
| 2021-08-04 | $364.33 | $366.60 | $360.55 | $360.67 | $356.25 | 825,670 |
| 2021-08-03 | $357.58 | $366.85 | $354.36 | $365.86 | $361.38 | 991,718 |
| 2021-08-02 | $363.90 | $367.41 | $355.25 | $355.95 | $351.59 | 1,148,281 |
| 2021-07-30 | $359.71 | $361.81 | $357.13 | $361.59 | $357.16 | 1,054,019 |
| 2021-07-29 | $358.53 | $362.11 | $356.14 | $359.80 | $355.39 | 1,390,593 |
| 2021-07-28 | $354.31 | $356.88 | $351.11 | $353.56 | $349.23 | 1,250,539 |
| 2021-07-27 | $352.40 | $357.65 | $350.54 | $353.52 | $349.19 | 986,861 |
| 2021-07-26 | $355.64 | $356.89 | $351.06 | $355.46 | $351.10 | 865,658 |
| 2021-07-23 | $352.30 | $355.67 | $351.55 | $354.70 | $350.35 | 797,039 |
| 2021-07-22 | $352.59 | $354.25 | $351.09 | $351.33 | $347.03 | 810,680 |
| 2021-07-21 | $352.00 | $354.60 | $350.91 | $353.00 | $348.67 | 1,479,066 |
| 2021-07-20 | $337.44 | $349.29 | $335.00 | $348.03 | $343.77 | 2,054,029 |
| 2021-07-19 | $335.00 | $337.34 | $328.93 | $334.95 | $330.85 | 1,848,656 |
| 2021-07-16 | $347.62 | $348.46 | $342.00 | $342.49 | $338.29 | 1,154,041 |
| 2021-07-15 | $342.90 | $347.72 | $342.31 | $346.10 | $341.86 | 1,516,232 |
| 2021-07-14 | $353.39 | $353.45 | $344.53 | $345.57 | $341.34 | 1,409,534 |
| 2021-07-13 | $356.00 | $356.00 | $350.58 | $350.77 | $346.47 | 950,071 |
| 2021-07-12 | $347.73 | $354.75 | $345.81 | $354.28 | $349.94 | 1,608,248 |
| 2021-07-09 | $349.20 | $350.72 | $347.55 | $349.48 | $345.20 | 1,325,388 |
| 2021-07-08 | $345.00 | $347.35 | $339.50 | $343.58 | $339.37 | 1,621,250 |
| 2021-07-07 | $348.38 | $352.56 | $348.22 | $351.88 | $347.57 | 1,309,134 |
| 2021-07-06 | $352.50 | $353.00 | $344.26 | $349.45 | $345.17 | 1,924,037 |
| 2021-07-02 | $354.57 | $355.91 | $351.21 | $352.50 | $348.18 | 1,132,353 |
| 2021-07-01 | $355.66 | $356.19 | $351.92 | $354.29 | $349.95 | 1,467,982 |
| 2021-06-30 | $348.17 | $353.39 | $348.17 | $352.71 | $348.39 | 1,643,594 |
| 2021-06-29 | $350.80 | $352.70 | $348.09 | $348.93 | $344.65 | 1,213,477 |
| 2021-06-28 | $350.38 | $350.95 | $345.10 | $349.89 | $344.71 | 1,304,201 |
| 2021-06-25 | $354.09 | $355.89 | $347.14 | $349.99 | $344.81 | 6,605,003 |
| 2021-06-24 | $349.56 | $354.74 | $346.53 | $350.62 | $345.43 | 2,140,218 |
| 2021-06-23 | $342.68 | $349.17 | $341.49 | $347.75 | $342.61 | 3,352,807 |
| 2021-06-22 | $338.79 | $342.65 | $335.66 | $342.10 | $337.04 | 1,677,352 |
| 2021-06-21 | $332.97 | $338.76 | $332.54 | $337.88 | $332.88 | 2,010,732 |
| 2021-06-18 | $324.11 | $331.85 | $323.45 | $328.97 | $324.10 | 2,930,562 |
| 2021-06-17 | $335.74 | $336.91 | $321.90 | $328.38 | $323.52 | 3,387,788 |
| 2021-06-16 | $338.10 | $340.00 | $335.13 | $336.56 | $331.58 | 2,205,690 |
| 2021-06-15 | $336.89 | $339.03 | $335.76 | $338.10 | $333.10 | 1,722,393 |
| 2021-06-14 | $341.04 | $342.43 | $331.83 | $335.54 | $330.58 | 2,775,028 |
| 2021-06-11 | $345.38 | $346.50 | $338.62 | $341.57 | $336.52 | 2,028,395 |
| 2021-06-10 | $351.88 | $354.40 | $340.77 | $341.44 | $336.39 | 2,231,999 |
| 2021-06-09 | $355.77 | $355.91 | $349.21 | $349.53 | $344.36 | 2,000,815 |
| 2021-06-08 | $356.92 | $359.47 | $352.43 | $356.58 | $351.30 | 1,521,982 |
| 2021-06-07 | $357.07 | $359.70 | $352.95 | $355.43 | $350.17 | 1,537,081 |
| 2021-06-04 | $360.27 | $361.44 | $355.31 | $356.64 | $351.36 | 1,279,252 |
| 2021-06-03 | $355.23 | $363.43 | $354.56 | $358.91 | $353.60 | 1,336,941 |
| 2021-06-02 | $364.51 | $365.31 | $355.76 | $356.71 | $351.43 | 1,882,870 |
| 2021-06-01 | $364.41 | $369.25 | $362.00 | $364.61 | $359.22 | 1,483,494 |
| 2021-05-28 | $362.60 | $363.54 | $357.58 | $361.10 | $355.76 | 1,348,392 |
| 2021-05-27 | $363.38 | $363.50 | $358.71 | $362.21 | $356.85 | 3,337,111 |
| 2021-05-26 | $359.68 | $361.25 | $354.69 | $357.74 | $352.45 | 1,949,761 |
| 2021-05-25 | $361.78 | $367.80 | $360.37 | $360.69 | $355.35 | 1,682,300 |
| 2021-05-24 | $361.54 | $362.49 | $356.31 | $359.36 | $354.04 | 1,914,745 |
| 2021-05-21 | $357.80 | $368.39 | $352.17 | $359.75 | $354.43 | 3,614,386 |
| 2021-05-20 | $357.94 | $359.00 | $350.53 | $355.22 | $349.96 | 2,947,047 |
| 2021-05-19 | $361.82 | $362.18 | $351.02 | $358.42 | $353.12 | 2,800,918 |
| 2021-05-18 | $385.23 | $386.32 | $369.69 | $369.69 | $364.22 | 1,664,803 |
| 2021-05-17 | $381.99 | $385.65 | $378.78 | $383.55 | $377.88 | 1,170,150 |
| 2021-05-14 | $381.81 | $386.71 | $380.63 | $384.00 | $378.32 | 1,143,647 |
| 2021-05-13 | $368.47 | $379.84 | $366.47 | $378.11 | $372.52 | 1,485,221 |
| 2021-05-12 | $384.78 | $388.53 | $372.42 | $373.63 | $368.10 | 1,631,602 |
| 2021-05-11 | $386.22 | $389.18 | $377.51 | $383.20 | $377.53 | 1,588,538 |
| 2021-05-10 | $398.00 | $400.34 | $391.28 | $391.40 | $385.61 | 1,601,312 |
| 2021-05-07 | $387.81 | $396.90 | $384.33 | $394.22 | $388.39 | 1,597,441 |
| 2021-05-06 | $379.84 | $391.00 | $378.62 | $389.91 | $384.14 | 2,010,921 |
| 2021-05-05 | $382.66 | $383.34 | $378.51 | $378.86 | $373.26 | 1,129,550 |
| 2021-05-04 | $371.85 | $381.00 | $367.88 | $379.58 | $373.96 | 1,692,319 |
| 2021-05-03 | $376.50 | $377.75 | $371.88 | $373.77 | $368.24 | 924,732 |
| 2021-04-30 | $372.55 | $373.53 | $368.61 | $370.85 | $365.36 | 1,196,754 |
| 2021-04-29 | $382.84 | $382.84 | $372.07 | $376.39 | $370.82 | 1,104,533 |
| 2021-04-28 | $381.18 | $384.51 | $379.55 | $379.80 | $374.18 | 891,013 |
| 2021-04-27 | $381.50 | $383.50 | $378.53 | $382.36 | $376.70 | 925,733 |
| 2021-04-26 | $377.02 | $383.80 | $377.02 | $380.45 | $374.82 | 1,235,664 |
| 2021-04-23 | $368.89 | $377.69 | $368.89 | $376.27 | $370.70 | 1,301,434 |
| 2021-04-22 | $375.87 | $377.24 | $365.60 | $368.36 | $362.91 | 1,880,394 |
| 2021-04-21 | $370.71 | $375.83 | $367.35 | $375.60 | $370.04 | 1,819,877 |
| 2021-04-20 | $378.35 | $380.74 | $366.63 | $370.27 | $364.79 | 1,807,557 |
| 2021-04-19 | $382.82 | $383.68 | $378.54 | $380.72 | $375.09 | 1,145,428 |
| 2021-04-16 | $386.06 | $386.06 | $380.82 | $383.07 | $377.40 | 1,092,271 |
| 2021-04-15 | $384.28 | $385.95 | $378.68 | $382.14 | $376.49 | 1,127,087 |
| 2021-04-14 | $377.85 | $382.98 | $377.85 | $381.50 | $375.86 | 1,077,136 |
| 2021-04-13 | $383.54 | $384.40 | $376.63 | $378.67 | $373.07 | 985,343 |
| 2021-04-12 | $377.83 | $379.15 | $375.80 | $378.26 | $372.66 | 1,165,106 |
| 2021-04-09 | $375.64 | $378.08 | $372.52 | $377.00 | $371.42 | 1,224,717 |
| 2021-04-08 | $372.29 | $374.53 | $368.63 | $374.07 | $368.54 | 1,250,769 |
| 2021-04-07 | $375.75 | $378.88 | $372.41 | $374.79 | $369.25 | 1,299,366 |
| 2021-04-06 | $375.79 | $381.84 | $375.02 | $375.61 | $370.05 | 1,309,726 |
| 2021-04-05 | $375.60 | $377.94 | $373.91 | $374.81 | $369.27 | 1,419,540 |
| 2021-04-01 | $375.63 | $376.00 | $369.29 | $372.12 | $366.61 | 1,562,136 |
| 2021-03-31 | $374.97 | $379.50 | $368.32 | $374.14 | $368.61 | 2,053,541 |
| 2021-03-30 | $367.00 | $375.31 | $366.45 | $373.92 | $368.39 | 1,278,209 |
| 2021-03-29 | $370.49 | $372.49 | $367.50 | $367.97 | $361.66 | 1,413,689 |
| 2021-03-26 | $371.03 | $372.90 | $367.73 | $372.29 | $365.90 | 1,586,119 |
| 2021-03-25 | $357.27 | $367.79 | $353.46 | $366.80 | $360.51 | 1,970,634 |
| 2021-03-24 | $361.51 | $368.00 | $360.81 | $360.91 | $354.72 | 1,860,580 |
| 2021-03-23 | $367.27 | $371.53 | $355.90 | $357.49 | $351.36 | 2,911,237 |
| 2021-03-22 | $373.72 | $373.72 | $368.66 | $371.59 | $365.21 | 1,398,482 |
| 2021-03-19 | $377.50 | $379.84 | $371.91 | $372.48 | $366.09 | 3,042,145 |
| 2021-03-18 | $381.00 | $392.42 | $379.13 | $380.41 | $373.88 | 2,753,097 |
| 2021-03-17 | $376.08 | $380.79 | $372.23 | $379.26 | $372.75 | 1,752,964 |
| 2021-03-16 | $376.57 | $376.57 | $371.00 | $373.52 | $367.11 | 2,047,047 |
| 2021-03-15 | $369.09 | $374.73 | $366.06 | $374.37 | $367.95 | 2,005,446 |
| 2021-03-12 | $363.55 | $370.76 | $363.34 | $369.49 | $363.15 | 1,941,525 |
| 2021-03-11 | $365.00 | $366.82 | $360.78 | $364.46 | $358.21 | 1,675,846 |
| 2021-03-10 | $351.22 | $361.69 | $351.01 | $361.22 | $355.02 | 1,403,209 |
| 2021-03-09 | $354.72 | $357.39 | $351.87 | $352.69 | $346.64 | 1,457,115 |
| 2021-03-08 | $354.43 | $359.91 | $349.22 | $353.70 | $347.63 | 1,764,150 |
| 2021-03-05 | $343.30 | $351.84 | $334.14 | $349.83 | $343.83 | 1,979,822 |
| 2021-03-04 | $340.67 | $343.52 | $330.78 | $337.95 | $332.15 | 2,499,448 |
| 2021-03-03 | $349.94 | $351.37 | $342.81 | $343.06 | $337.17 | 1,929,130 |
| 2021-03-02 | $359.87 | $359.87 | $349.97 | $351.44 | $345.41 | 1,881,971 |
| 2021-03-01 | $355.06 | $363.31 | $354.34 | $359.51 | $353.34 | 2,100,253 |
| 2021-02-26 | $346.20 | $354.41 | $344.06 | $349.12 | $343.13 | 2,482,082 |
| 2021-02-25 | $345.71 | $353.02 | $342.31 | $348.03 | $342.06 | 2,874,204 |
| 2021-02-24 | $339.43 | $346.59 | $338.21 | $345.66 | $339.73 | 1,941,252 |
| 2021-02-23 | $331.52 | $338.77 | $328.00 | $337.41 | $331.62 | 2,222,978 |
| 2021-02-22 | $329.50 | $338.55 | $328.52 | $337.51 | $331.72 | 2,250,679 |
| 2021-02-19 | $320.00 | $335.21 | $315.87 | $330.00 | $324.34 | 4,870,062 |
| 2021-02-18 | $310.84 | $311.46 | $298.54 | $300.25 | $295.10 | 3,115,098 |
| 2021-02-17 | $314.16 | $317.50 | $311.39 | $312.08 | $306.72 | 1,999,525 |
| 2021-02-16 | $316.81 | $321.67 | $316.07 | $317.09 | $311.65 | 3,099,562 |
| 2021-02-12 | $314.05 | $315.79 | $312.28 | $313.00 | $307.63 | 1,721,668 |
| 2021-02-11 | $314.69 | $315.82 | $309.05 | $314.46 | $309.06 | 995,385 |
| 2021-02-10 | $317.55 | $317.80 | $311.37 | $313.64 | $308.26 | 1,068,719 |
| 2021-02-09 | $316.02 | $318.27 | $313.17 | $315.33 | $309.92 | 1,066,253 |
| 2021-02-08 | $312.00 | $317.19 | $312.00 | $317.04 | $311.60 | 962,423 |
| 2021-02-05 | $312.02 | $313.02 | $307.01 | $309.24 | $303.93 | 1,228,075 |
| 2021-02-04 | $302.85 | $309.56 | $301.95 | $309.27 | $303.96 | 1,459,155 |
| 2021-02-03 | $302.26 | $302.33 | $299.46 | $301.14 | $295.97 | 1,185,427 |
| 2021-02-02 | $296.23 | $304.22 | $295.72 | $302.54 | $297.35 | 1,635,028 |
| 2021-02-01 | $292.12 | $294.02 | $289.65 | $292.21 | $287.20 | 1,163,541 |
| 2021-01-29 | $292.10 | $292.95 | $285.50 | $288.80 | $283.84 | 1,734,289 |
| 2021-01-28 | $287.28 | $297.28 | $282.74 | $292.96 | $287.93 | 1,504,279 |
| 2021-01-27 | $289.79 | $290.64 | $278.95 | $280.73 | $275.91 | 1,769,882 |
| 2021-01-26 | $300.94 | $302.16 | $295.40 | $296.01 | $290.93 | 1,364,350 |
| 2021-01-25 | $303.14 | $305.50 | $296.38 | $298.20 | $293.08 | 1,539,717 |
| 2021-01-22 | $302.89 | $306.96 | $301.31 | $305.17 | $299.93 | 1,429,871 |
| 2021-01-21 | $302.00 | $306.15 | $300.00 | $305.50 | $300.26 | 1,931,138 |
| 2021-01-20 | $296.87 | $302.19 | $296.01 | $300.94 | $295.78 | 1,327,782 |
| 2021-01-19 | $298.25 | $299.77 | $294.40 | $294.99 | $289.93 | 1,509,915 |
| 2021-01-15 | $300.16 | $301.13 | $293.01 | $295.40 | $290.33 | 1,766,313 |
| 2021-01-14 | $302.90 | $306.35 | $301.95 | $302.85 | $297.65 | 1,370,805 |
| 2021-01-13 | $301.63 | $304.00 | $300.61 | $301.22 | $296.05 | 1,203,758 |
| 2021-01-12 | $296.12 | $303.56 | $293.91 | $302.09 | $296.91 | 1,951,515 |
| 2021-01-11 | $289.48 | $295.18 | $289.00 | $294.92 | $289.86 | 1,304,027 |
| 2021-01-08 | $297.55 | $300.48 | $290.39 | $293.91 | $288.87 | 1,780,991 |
| 2021-01-07 | $293.76 | $300.56 | $293.49 | $299.73 | $294.59 | 2,227,343 |
| 2021-01-06 | $275.00 | $292.84 | $274.65 | $290.36 | $285.38 | 2,778,280 |
| 2021-01-05 | $267.65 | $274.76 | $267.45 | $274.28 | $269.57 | 1,829,442 |
| 2021-01-04 | $271.81 | $273.75 | $263.85 | $267.64 | $263.05 | 2,800,057 |
| 2020-12-31 | $266.76 | $269.19 | $265.45 | $269.05 | $264.43 | 805,278 |
| 2020-12-30 | $266.00 | $268.36 | $265.50 | $266.15 | $261.58 | 792,784 |
| 2020-12-29 | $269.17 | $269.54 | $262.85 | $265.34 | $260.04 | 892,936 |
| 2020-12-28 | $273.43 | $273.56 | $267.40 | $267.50 | $262.16 | 691,321 |
| 2020-12-24 | $267.93 | $269.58 | $267.32 | $269.21 | $263.84 | 289,945 |
| 2020-12-23 | $270.68 | $271.38 | $267.83 | $267.94 | $262.59 | 938,783 |
| 2020-12-22 | $267.58 | $270.58 | $265.23 | $269.26 | $263.89 | 1,535,405 |
| 2020-12-21 | $265.92 | $272.00 | $265.58 | $267.75 | $262.41 | 2,147,346 |
| 2020-12-18 | $265.00 | $271.45 | $264.56 | $270.70 | $265.30 | 3,274,395 |
| 2020-12-17 | $263.03 | $264.64 | $261.54 | $264.53 | $259.25 | 1,525,282 |
| 2020-12-16 | $261.84 | $262.38 | $259.64 | $261.12 | $255.91 | 1,210,787 |
| 2020-12-15 | $256.33 | $264.11 | $255.98 | $261.99 | $256.76 | 2,083,375 |
| 2020-12-14 | $258.00 | $258.75 | $252.51 | $252.72 | $247.68 | 972,882 |
| 2020-12-11 | $251.44 | $256.00 | $250.82 | $255.77 | $250.67 | 1,403,717 |
| 2020-12-10 | $253.59 | $254.24 | $250.62 | $253.45 | $248.39 | 1,158,927 |
| 2020-12-09 | $252.50 | $255.50 | $251.60 | $254.83 | $249.74 | 1,373,929 |
| 2020-12-08 | $253.12 | $254.84 | $251.27 | $252.60 | $247.56 | 1,303,641 |
| 2020-12-07 | $253.13 | $253.50 | $250.54 | $252.01 | $246.98 | 1,598,433 |
| 2020-12-04 | $253.86 | $255.75 | $252.79 | $253.39 | $248.33 | 1,655,180 |
| 2020-12-03 | $258.49 | $259.81 | $251.93 | $252.68 | $247.64 | 2,080,076 |
| 2020-12-02 | $255.13 | $260.44 | $254.39 | $259.00 | $253.83 | 2,773,408 |
| 2020-12-01 | $263.22 | $265.35 | $255.12 | $255.13 | $250.04 | 1,984,024 |
| 2020-11-30 | $262.94 | $264.23 | $258.11 | $261.62 | $256.40 | 2,342,210 |
| 2020-11-27 | $258.62 | $262.20 | $258.15 | $261.95 | $256.72 | 1,072,234 |
| 2020-11-25 | $263.01 | $265.87 | $254.51 | $256.43 | $251.31 | 3,037,881 |
| 2020-11-24 | $263.65 | $264.17 | $260.01 | $261.51 | $256.29 | 2,235,154 |
| 2020-11-23 | $260.70 | $262.76 | $260.16 | $261.11 | $255.90 | 2,099,979 |
| 2020-11-20 | $256.64 | $259.66 | $255.50 | $258.56 | $253.40 | 1,615,146 |
| 2020-11-19 | $257.29 | $259.53 | $255.00 | $255.59 | $250.49 | 1,700,393 |
| 2020-11-18 | $258.44 | $260.60 | $257.25 | $257.33 | $252.19 | 1,618,516 |
| 2020-11-17 | $256.50 | $259.72 | $253.50 | $258.21 | $253.06 | 1,411,215 |
| 2020-11-16 | $255.00 | $260.34 | $253.61 | $259.10 | $253.93 | 1,927,580 |
| 2020-11-13 | $250.82 | $252.59 | $249.08 | $251.79 | $246.76 | 977,668 |
| 2020-11-12 | $250.85 | $252.20 | $246.87 | $248.01 | $243.06 | 1,275,729 |
| 2020-11-11 | $253.96 | $254.27 | $245.96 | $249.35 | $244.37 | 1,658,970 |
| 2020-11-10 | $249.49 | $256.90 | $249.49 | $253.97 | $248.90 | 1,852,805 |
| 2020-11-09 | $260.59 | $265.87 | $248.35 | $248.87 | $243.90 | 2,219,604 |
| 2020-11-06 | $246.58 | $250.37 | $246.11 | $247.64 | $242.70 | 1,481,737 |
| 2020-11-05 | $237.82 | $247.09 | $237.33 | $246.02 | $241.11 | 2,032,178 |
| 2020-11-04 | $237.40 | $240.00 | $233.20 | $233.30 | $228.64 | 1,992,678 |
| 2020-11-03 | $235.61 | $241.62 | $234.42 | $239.96 | $235.17 | 1,571,789 |
| 2020-11-02 | $228.49 | $232.24 | $227.50 | $231.70 | $227.08 | 1,435,930 |
| 2020-10-30 | $227.63 | $228.59 | $222.61 | $225.91 | $221.40 | 1,306,183 |
| 2020-10-29 | $222.07 | $229.81 | $221.73 | $228.02 | $223.47 | 1,190,731 |
| 2020-10-28 | $225.00 | $227.50 | $222.51 | $223.37 | $218.91 | 1,375,301 |
| 2020-10-27 | $234.20 | $234.59 | $228.00 | $228.51 | $223.95 | 1,395,734 |
| 2020-10-26 | $237.10 | $237.49 | $231.75 | $234.25 | $229.57 | 1,010,501 |
| 2020-10-23 | $237.12 | $240.00 | $237.12 | $239.53 | $234.75 | 820,498 |
| 2020-10-22 | $236.06 | $238.00 | $234.88 | $236.88 | $232.15 | 1,246,389 |
| 2020-10-21 | $239.52 | $241.92 | $236.06 | $236.40 | $231.68 | 1,506,494 |
| 2020-10-20 | $239.80 | $242.04 | $237.76 | $238.87 | $234.10 | 969,001 |
| 2020-10-19 | $240.25 | $242.90 | $237.11 | $238.17 | $233.42 | 905,592 |
| 2020-10-16 | $240.00 | $243.40 | $239.71 | $240.06 | $235.27 | 1,652,689 |
| 2020-10-15 | $234.66 | $239.35 | $234.37 | $238.24 | $233.49 | 1,225,180 |
| 2020-10-14 | $237.39 | $240.66 | $237.09 | $238.47 | $233.71 | 1,062,545 |
| 2020-10-13 | $236.14 | $237.58 | $234.49 | $237.22 | $232.49 | 1,311,422 |
| 2020-10-12 | $237.14 | $237.61 | $235.07 | $236.52 | $231.80 | 1,234,788 |
| 2020-10-09 | $235.02 | $237.01 | $233.58 | $234.81 | $230.12 | 1,091,540 |
| 2020-10-08 | $230.99 | $234.81 | $230.71 | $234.24 | $229.57 | 1,148,436 |
| 2020-10-07 | $229.27 | $232.53 | $228.11 | $230.57 | $225.97 | 1,029,194 |
| 2020-10-06 | $227.27 | $230.64 | $226.01 | $226.12 | $221.61 | 1,385,895 |
| 2020-10-05 | $227.26 | $231.12 | $224.85 | $226.96 | $222.43 | 2,071,483 |
| 2020-10-02 | $215.25 | $226.52 | $215.02 | $224.79 | $220.30 | 1,403,675 |
| 2020-10-01 | $223.50 | $223.78 | $218.57 | $219.04 | $214.67 | 1,383,845 |
| 2020-09-30 | $221.38 | $226.06 | $220.24 | $221.63 | $217.21 | 1,883,964 |
| 2020-09-29 | $221.65 | $222.39 | $218.07 | $220.18 | $215.79 | 903,349 |
| 2020-09-28 | $222.06 | $224.36 | $221.50 | $221.90 | $216.72 | 1,191,484 |
| 2020-09-25 | $214.95 | $220.93 | $214.83 | $219.25 | $214.14 | 1,225,484 |
| 2020-09-24 | $213.70 | $219.38 | $211.38 | $216.52 | $211.47 | 1,025,931 |
| 2020-09-23 | $217.58 | $220.67 | $214.38 | $214.55 | $209.54 | 1,683,466 |
| 2020-09-22 | $215.09 | $219.06 | $214.53 | $217.58 | $212.50 | 1,622,567 |
| 2020-09-21 | $216.25 | $217.45 | $210.18 | $214.21 | $209.21 | 2,134,052 |
| 2020-09-18 | $219.47 | $225.38 | $219.45 | $221.97 | $216.79 | 3,063,663 |
| 2020-09-17 | $213.80 | $221.60 | $212.01 | $219.94 | $214.81 | 2,094,331 |
| 2020-09-16 | $217.16 | $218.92 | $214.86 | $215.40 | $210.37 | 1,573,006 |
| 2020-09-15 | $219.81 | $220.96 | $215.19 | $215.77 | $210.74 | 1,740,236 |
| 2020-09-14 | $217.90 | $219.12 | $216.70 | $218.33 | $213.24 | 1,249,318 |
| 2020-09-11 | $214.13 | $218.51 | $213.00 | $215.96 | $210.92 | 1,902,364 |
| 2020-09-10 | $215.92 | $218.23 | $213.61 | $215.11 | $210.09 | 1,840,588 |
| 2020-09-09 | $210.86 | $217.30 | $210.86 | $215.52 | $210.49 | 1,569,294 |
| 2020-09-08 | $209.86 | $213.24 | $207.97 | $210.24 | $205.34 | 1,918,482 |
| 2020-09-04 | $213.19 | $214.00 | $208.18 | $211.34 | $206.41 | 1,662,351 |
| 2020-09-03 | $217.27 | $218.73 | $209.07 | $210.81 | $205.89 | 1,975,367 |
| 2020-09-02 | $218.24 | $219.71 | $215.67 | $217.11 | $212.04 | 1,983,120 |
| 2020-09-01 | $208.52 | $217.72 | $208.27 | $217.69 | $212.61 | 1,873,548 |
| 2020-08-31 | $210.00 | $211.43 | $207.77 | $210.06 | $205.16 | 1,944,497 |
| 2020-08-28 | $210.33 | $210.80 | $208.75 | $209.90 | $205.00 | 1,261,483 |
| 2020-08-27 | $211.16 | $212.45 | $208.82 | $209.83 | $204.93 | 1,875,503 |
| 2020-08-26 | $206.59 | $212.29 | $204.76 | $211.01 | $206.09 | 2,040,293 |
| 2020-08-25 | $206.00 | $209.40 | $205.35 | $205.60 | $200.80 | 2,707,075 |
| 2020-08-24 | $204.37 | $206.48 | $202.66 | $205.40 | $200.61 | 3,177,982 |
| 2020-08-21 | $196.76 | $202.95 | $196.00 | $199.50 | $194.85 | 6,446,260 |
| 2020-08-20 | $190.21 | $192.05 | $189.38 | $191.10 | $186.64 | 1,558,667 |
| 2020-08-19 | $193.00 | $194.60 | $191.94 | $191.99 | $187.51 | 1,512,676 |
| 2020-08-18 | $193.81 | $194.82 | $191.90 | $192.13 | $187.65 | 1,120,968 |
| 2020-08-17 | $193.25 | $194.24 | $191.20 | $192.99 | $188.49 | 997,065 |
| 2020-08-14 | $189.22 | $193.21 | $188.43 | $191.13 | $186.67 | 900,649 |
| 2020-08-13 | $188.55 | $191.17 | $188.45 | $189.50 | $185.08 | 1,324,832 |
| 2020-08-12 | $191.29 | $192.82 | $189.59 | $192.31 | $187.82 | 1,628,997 |
| 2020-08-11 | $192.30 | $195.85 | $192.21 | $193.22 | $188.71 | 1,909,915 |
| 2020-08-10 | $185.00 | $191.35 | $184.40 | $189.91 | $185.48 | 2,631,056 |
| 2020-08-07 | $181.41 | $183.71 | $179.86 | $183.50 | $179.22 | 1,254,634 |
| 2020-08-06 | $182.00 | $183.24 | $180.25 | $181.26 | $177.03 | 968,080 |
| 2020-08-05 | $180.00 | $183.59 | $179.95 | $182.82 | $178.55 | 1,366,456 |
| 2020-08-04 | $176.92 | $178.88 | $176.63 | $178.11 | $173.95 | 672,802 |
| 2020-08-03 | $177.38 | $178.87 | $175.83 | $177.62 | $173.48 | 841,234 |
| 2020-07-31 | $176.81 | $176.92 | $173.36 | $176.31 | $172.20 | 1,409,720 |
| 2020-07-30 | $178.21 | $179.25 | $176.28 | $178.04 | $173.89 | 1,235,913 |
| 2020-07-29 | $176.71 | $180.76 | $176.01 | $180.25 | $176.04 | 1,886,888 |
| 2020-07-28 | $174.90 | $177.14 | $174.65 | $175.79 | $171.69 | 850,025 |
| 2020-07-27 | $174.69 | $176.69 | $172.91 | $176.00 | $171.89 | 887,263 |
| 2020-07-24 | $177.11 | $177.77 | $174.81 | $175.35 | $171.26 | 910,844 |
| 2020-07-23 | $175.70 | $178.40 | $175.41 | $176.73 | $172.61 | 943,971 |
| 2020-07-22 | $174.19 | $176.03 | $174.11 | $175.49 | $171.40 | 1,246,300 |
| 2020-07-21 | $174.95 | $176.81 | $173.37 | $175.65 | $171.55 | 1,079,316 |
| 2020-07-20 | $175.87 | $176.13 | $172.70 | $173.81 | $169.76 | 1,314,498 |
| 2020-07-17 | $175.00 | $176.93 | $173.36 | $176.51 | $172.39 | 1,140,411 |
| 2020-07-16 | $171.96 | $175.28 | $170.90 | $173.42 | $169.37 | 1,140,627 |
| 2020-07-15 | $170.69 | $174.00 | $169.83 | $172.39 | $168.37 | 1,992,280 |
| 2020-07-14 | $163.49 | $169.82 | $162.30 | $169.56 | $165.60 | 1,651,485 |
| 2020-07-13 | $162.66 | $167.32 | $161.66 | $163.83 | $160.01 | 1,824,394 |
| 2020-07-10 | $158.27 | $159.44 | $157.04 | $159.09 | $155.38 | 982,688 |
| 2020-07-09 | $157.82 | $159.71 | $156.10 | $157.65 | $153.97 | 1,283,418 |
| 2020-07-08 | $159.27 | $159.81 | $156.85 | $158.38 | $154.69 | 1,042,621 |
| 2020-07-07 | $158.38 | $160.58 | $157.65 | $158.70 | $155.00 | 1,118,596 |
| 2020-07-06 | $161.12 | $161.59 | $158.41 | $160.22 | $156.48 | 947,540 |
| 2020-07-02 | $158.87 | $161.92 | $157.52 | $157.90 | $154.22 | 1,044,922 |
| 2020-07-01 | $159.65 | $160.18 | $155.34 | $156.85 | $153.19 | 1,111,684 |
| 2020-06-30 | $152.84 | $158.25 | $152.12 | $157.15 | $153.48 | 1,834,899 |
| 2020-06-29 | $150.85 | $153.96 | $150.32 | $153.71 | $150.12 | 1,094,212 |
| 2020-06-26 | $153.18 | $153.87 | $148.19 | $149.04 | $144.85 | 2,302,837 |
| 2020-06-25 | $149.22 | $154.85 | $148.29 | $154.45 | $150.10 | 1,671,057 |
| 2020-06-24 | $151.89 | $152.67 | $149.12 | $150.49 | $146.26 | 1,985,577 |
| 2020-06-23 | $156.54 | $156.62 | $153.69 | $153.96 | $149.63 | 940,441 |
| 2020-06-22 | $153.00 | $154.73 | $151.75 | $154.56 | $150.21 | 1,188,048 |
| 2020-06-19 | $158.75 | $158.86 | $153.54 | $154.87 | $150.51 | 2,046,187 |
| 2020-06-18 | $154.54 | $156.88 | $153.61 | $154.87 | $150.51 | 881,583 |
| 2020-06-17 | $158.93 | $158.93 | $154.86 | $155.51 | $151.13 | 1,131,551 |
| 2020-06-16 | $161.71 | $163.82 | $155.56 | $158.30 | $153.85 | 2,105,557 |
| 2020-06-15 | $148.38 | $155.61 | $148.12 | $155.47 | $151.10 | 1,321,164 |
| 2020-06-12 | $156.45 | $157.27 | $150.52 | $154.97 | $150.61 | 1,597,956 |
| 2020-06-11 | $155.23 | $156.88 | $150.69 | $151.09 | $146.84 | 1,576,222 |
| 2020-06-10 | $164.42 | $165.09 | $160.96 | $161.00 | $156.47 | 1,304,244 |
| 2020-06-09 | $163.54 | $165.87 | $163.13 | $164.81 | $160.17 | 1,975,176 |
| 2020-06-08 | $167.00 | $170.41 | $166.81 | $168.81 | $164.06 | 1,373,010 |
| 2020-06-05 | $167.90 | $170.11 | $165.65 | $166.72 | $162.03 | 2,061,228 |
| 2020-06-04 | $156.79 | $161.37 | $156.08 | $161.14 | $156.61 | 1,469,887 |
| 2020-06-03 | $155.13 | $158.84 | $155.06 | $158.35 | $153.89 | 1,676,492 |
| 2020-06-02 | $150.64 | $154.10 | $150.12 | $152.95 | $148.65 | 1,335,446 |
| 2020-06-01 | $149.34 | $150.95 | $147.40 | $149.14 | $144.94 | 1,464,609 |
| 2020-05-29 | $151.27 | $152.93 | $147.87 | $152.12 | $147.84 | 2,249,034 |
| 2020-05-28 | $156.19 | $156.34 | $152.13 | $153.16 | $148.85 | 1,914,688 |
| 2020-05-27 | $152.00 | $154.27 | $150.53 | $153.36 | $149.05 | 1,935,324 |
| 2020-05-26 | $144.46 | $151.00 | $144.46 | $148.03 | $143.87 | 2,493,786 |
| 2020-05-22 | $148.00 | $148.41 | $138.76 | $140.71 | $136.75 | 3,426,656 |
| 2020-05-21 | $141.07 | $144.50 | $141.07 | $142.81 | $138.79 | 2,099,012 |
| 2020-05-20 | $138.48 | $143.08 | $138.11 | $142.31 | $138.31 | 2,399,352 |
| 2020-05-19 | $139.09 | $139.44 | $135.44 | $136.15 | $132.32 | 1,859,442 |
| 2020-05-18 | $131.98 | $138.87 | $130.51 | $137.90 | $134.02 | 2,450,883 |
| 2020-05-15 | $125.99 | $127.70 | $124.69 | $126.01 | $122.46 | 1,649,575 |
| 2020-05-14 | $123.00 | $126.96 | $117.85 | $126.80 | $123.23 | 2,720,587 |
| 2020-05-13 | $130.95 | $131.13 | $124.50 | $125.82 | $122.28 | 2,027,360 |
| 2020-05-12 | $135.80 | $136.82 | $129.94 | $130.05 | $126.39 | 1,392,565 |
| 2020-05-11 | $135.16 | $136.77 | $132.56 | $134.89 | $131.09 | 1,356,016 |
| 2020-05-08 | $138.00 | $138.95 | $136.72 | $137.00 | $133.15 | 1,729,066 |
| 2020-05-07 | $134.66 | $136.97 | $134.06 | $136.00 | $132.17 | 1,059,035 |
| 2020-05-06 | $135.61 | $136.03 | $131.39 | $132.13 | $128.41 | 1,150,848 |
| 2020-05-05 | $135.12 | $138.45 | $134.72 | $135.15 | $131.35 | 1,119,926 |
| 2020-05-04 | $136.36 | $136.50 | $130.20 | $132.94 | $129.20 | 2,277,243 |
| 2020-05-01 | $142.90 | $143.05 | $137.14 | $138.19 | $134.30 | 1,602,921 |
| 2020-04-30 | $144.56 | $145.80 | $142.73 | $145.06 | $140.98 | 2,054,550 |
| 2020-04-29 | $145.00 | $148.43 | $143.54 | $147.10 | $142.96 | 1,562,246 |
| 2020-04-28 | $143.06 | $144.62 | $140.86 | $141.56 | $137.58 | 1,752,059 |
| 2020-04-27 | $138.63 | $140.78 | $138.11 | $139.70 | $135.77 | 1,528,862 |
| 2020-04-24 | $138.94 | $139.42 | $135.43 | $138.63 | $134.73 | 1,498,485 |
| 2020-04-23 | $137.68 | $140.09 | $136.92 | $137.11 | $133.25 | 1,377,012 |
| 2020-04-22 | $137.37 | $137.88 | $134.12 | $136.21 | $132.38 | 1,280,385 |
| 2020-04-21 | $133.99 | $135.19 | $132.50 | $134.06 | $130.29 | 1,958,507 |
| 2020-04-20 | $135.84 | $140.26 | $133.76 | $137.30 | $133.44 | 1,974,924 |
| 2020-04-17 | $133.54 | $138.55 | $133.01 | $138.46 | $134.56 | 2,465,280 |
| 2020-04-16 | $134.25 | $135.49 | $128.51 | $129.95 | $126.29 | 3,639,166 |
| 2020-04-15 | $133.12 | $135.33 | $127.55 | $135.31 | $131.50 | 2,938,234 |
| 2020-04-14 | $140.31 | $142.23 | $135.16 | $138.13 | $134.24 | 2,477,381 |
| 2020-04-13 | $141.78 | $142.75 | $136.87 | $139.80 | $135.87 | 1,654,648 |
| 2020-04-09 | $147.28 | $150.21 | $144.13 | $145.75 | $141.65 | 1,596,109 |
| 2020-04-08 | $145.08 | $147.82 | $142.61 | $146.77 | $142.64 | 1,210,059 |
| 2020-04-07 | $148.00 | $151.65 | $142.54 | $142.82 | $138.80 | 2,066,507 |
| 2020-04-06 | $141.58 | $144.87 | $139.72 | $143.49 | $139.45 | 2,079,315 |
| 2020-04-03 | $138.48 | $139.35 | $132.13 | $135.52 | $131.71 | 2,053,087 |
| 2020-04-02 | $133.31 | $139.91 | $132.86 | $139.38 | $135.46 | 2,863,750 |
| 2020-04-01 | $132.18 | $134.73 | $129.68 | $133.67 | $129.91 | 2,035,562 |
| 2020-03-31 | $141.99 | $145.00 | $137.25 | $138.16 | $134.27 | 2,240,133 |
| 2020-03-30 | $136.72 | $141.70 | $134.56 | $141.23 | $137.26 | 2,251,141 |
| 2020-03-27 | $135.00 | $139.17 | $132.16 | $135.11 | $130.61 | 2,302,699 |
| 2020-03-26 | $129.35 | $140.15 | $127.14 | $139.09 | $134.45 | 2,227,538 |
| 2020-03-25 | $125.88 | $136.73 | $121.84 | $128.49 | $124.21 | 3,962,182 |
| 2020-03-24 | $117.37 | $126.66 | $112.70 | $126.00 | $121.80 | 3,488,034 |
| 2020-03-23 | $110.27 | $115.57 | $106.52 | $111.15 | $107.44 | 3,130,043 |
| 2020-03-20 | $119.66 | $120.61 | $110.34 | $111.63 | $107.91 | 4,155,025 |
| 2020-03-19 | $112.90 | $120.74 | $106.25 | $119.66 | $115.67 | 2,454,684 |
| 2020-03-18 | $117.82 | $120.55 | $106.14 | $114.21 | $110.40 | 2,628,680 |
| 2020-03-17 | $122.80 | $129.46 | $119.07 | $126.71 | $122.49 | 2,909,635 |
| 2020-03-16 | $123.90 | $132.87 | $119.84 | $120.05 | $116.05 | 2,609,470 |
| 2020-03-13 | $137.93 | $139.29 | $130.53 | $138.96 | $134.33 | 2,521,951 |
| 2020-03-12 | $135.00 | $136.54 | $128.09 | $130.39 | $126.04 | 3,284,015 |
| 2020-03-11 | $150.85 | $151.16 | $143.85 | $145.88 | $141.02 | 2,397,328 |
| 2020-03-10 | $155.62 | $156.33 | $148.01 | $154.99 | $149.82 | 2,797,731 |
| 2020-03-09 | $152.01 | $158.25 | $147.13 | $150.00 | $145.00 | 2,886,351 |
| 2020-03-06 | $154.20 | $164.94 | $153.67 | $164.04 | $158.57 | 2,973,210 |
| 2020-03-05 | $158.83 | $162.19 | $157.92 | $159.07 | $153.77 | 1,878,394 |
| 2020-03-04 | $161.24 | $163.29 | $160.52 | $163.07 | $157.63 | 2,513,828 |
| 2020-03-03 | $164.34 | $167.87 | $157.00 | $157.78 | $152.52 | 2,442,472 |
| 2020-03-02 | $157.92 | $164.00 | $156.55 | $163.92 | $158.46 | 2,530,795 |
| 2020-02-28 | $155.29 | $158.92 | $152.66 | $156.48 | $151.26 | 3,048,348 |
| 2020-02-27 | $164.40 | $166.55 | $159.96 | $159.99 | $154.66 | 2,956,884 |
| 2020-02-26 | $168.28 | $169.38 | $165.61 | $166.92 | $161.36 | 2,545,230 |
| 2020-02-25 | $172.18 | $172.95 | $165.80 | $166.65 | $161.09 | 2,358,538 |
| 2020-02-24 | $172.51 | $176.36 | $171.50 | $171.86 | $166.13 | 2,292,352 |
| 2020-02-21 | $177.91 | $181.99 | $176.00 | $177.43 | $171.52 | 5,916,603 |
| 2020-02-20 | $164.76 | $166.75 | $164.50 | $165.83 | $160.30 | 2,045,029 |
| 2020-02-19 | $166.50 | $167.24 | $164.85 | $164.93 | $159.43 | 1,244,633 |
| 2020-02-18 | $167.40 | $167.44 | $164.21 | $166.30 | $160.76 | 1,177,284 |
| 2020-02-14 | $170.83 | $172.31 | $167.18 | $168.07 | $162.47 | 1,152,403 |
| 2020-02-13 | $170.86 | $171.91 | $169.86 | $170.76 | $165.07 | 831,113 |
| 2020-02-12 | $172.00 | $173.20 | $170.21 | $171.83 | $166.10 | 1,008,231 |
| 2020-02-11 | $169.10 | $171.06 | $168.60 | $170.26 | $164.58 | 1,314,894 |
| 2020-02-10 | $166.46 | $168.29 | $166.13 | $168.24 | $162.63 | 807,657 |
| 2020-02-07 | $167.42 | $168.90 | $166.66 | $167.45 | $161.87 | 1,711,059 |
| 2020-02-06 | $168.75 | $169.15 | $166.05 | $168.86 | $163.23 | 1,805,066 |
| 2020-02-05 | $167.43 | $168.77 | $166.51 | $168.35 | $162.74 | 1,476,920 |
| 2020-02-04 | $161.33 | $165.12 | $160.65 | $164.43 | $158.95 | 1,412,221 |
| 2020-02-03 | $159.44 | $161.43 | $157.28 | $158.29 | $153.01 | 1,813,365 |
| 2020-01-31 | $159.72 | $161.22 | $157.33 | $158.58 | $153.29 | 1,693,300 |
| 2020-01-30 | $159.00 | $161.84 | $158.54 | $161.11 | $155.74 | 2,496,351 |
| 2020-01-29 | $163.91 | $163.91 | $160.00 | $160.16 | $154.82 | 1,959,033 |
| 2020-01-28 | $164.80 | $165.67 | $162.40 | $162.98 | $157.55 | 1,750,733 |
| 2020-01-27 | $166.18 | $167.99 | $162.93 | $163.28 | $157.84 | 1,586,796 |
| 2020-01-24 | $172.05 | $172.05 | $169.04 | $170.12 | $164.45 | 1,103,288 |
| 2020-01-23 | $170.28 | $172.18 | $168.66 | $172.06 | $166.32 | 1,245,087 |
| 2020-01-22 | $173.07 | $173.66 | $170.62 | $171.16 | $165.45 | 1,285,698 |
| 2020-01-21 | $175.10 | $175.43 | $172.39 | $172.56 | $166.81 | 1,655,116 |
| 2020-01-17 | $175.71 | $177.01 | $175.53 | $176.20 | $170.33 | 1,652,860 |
| 2020-01-16 | $174.00 | $175.56 | $173.05 | $175.47 | $169.62 | 1,320,216 |
| 2020-01-15 | $173.12 | $175.15 | $172.15 | $172.92 | $167.16 | 1,139,101 |
| 2020-01-14 | $174.88 | $175.05 | $173.43 | $173.67 | $167.88 | 1,039,770 |
| 2020-01-13 | $174.08 | $175.04 | $173.57 | $174.74 | $168.91 | 1,300,882 |
| 2020-01-10 | $178.10 | $178.40 | $173.41 | $173.43 | $167.65 | 2,560,917 |
| 2020-01-09 | $176.53 | $178.39 | $176.11 | $177.60 | $171.68 | 1,459,058 |
| 2020-01-08 | $174.50 | $176.78 | $173.99 | $175.90 | $170.04 | 1,713,872 |
| 2020-01-07 | $176.01 | $176.44 | $173.49 | $173.74 | $167.95 | 1,234,193 |
| 2020-01-06 | $174.48 | $176.88 | $173.74 | $176.81 | $170.92 | 1,234,214 |
| 2020-01-03 | $174.21 | $175.76 | $173.55 | $175.55 | $169.70 | 1,301,141 |
| 2020-01-02 | $174.24 | $176.88 | $173.73 | $176.86 | $170.96 | 1,591,081 |
| 2019-12-31 | $174.12 | $174.67 | $172.50 | $173.26 | $167.48 | 748,231 |
| 2019-12-30 | $174.89 | $175.12 | $173.51 | $174.16 | $168.35 | 953,007 |
| 2019-12-27 | $175.01 | $175.86 | $174.30 | $175.81 | $169.21 | 719,531 |
| 2019-12-26 | $174.80 | $175.13 | $173.57 | $174.80 | $168.24 | 518,055 |
| 2019-12-24 | $174.95 | $175.50 | $174.02 | $174.50 | $167.95 | 332,329 |
| 2019-12-23 | $175.65 | $175.65 | $173.45 | $175.05 | $168.48 | 1,005,712 |
| 2019-12-20 | $175.38 | $176.58 | $173.32 | $174.65 | $168.09 | 2,593,497 |
| 2019-12-19 | $173.30 | $173.63 | $171.92 | $172.76 | $166.28 | 1,249,042 |
| 2019-12-18 | $172.72 | $173.59 | $171.22 | $172.61 | $166.13 | 2,209,042 |
| 2019-12-17 | $172.46 | $174.26 | $171.65 | $173.84 | $167.31 | 1,246,973 |
| 2019-12-16 | $174.23 | $174.99 | $172.67 | $172.85 | $166.36 | 1,408,671 |
| 2019-12-13 | $173.74 | $176.40 | $171.14 | $172.50 | $166.02 | 1,775,551 |
| 2019-12-12 | $169.50 | $174.16 | $168.62 | $173.82 | $167.30 | 2,168,287 |
| 2019-12-11 | $170.62 | $170.68 | $168.36 | $169.70 | $163.33 | 1,244,088 |
| 2019-12-10 | $167.54 | $170.00 | $166.67 | $169.90 | $163.52 | 1,643,117 |
| 2019-12-09 | $165.40 | $168.16 | $165.11 | $167.90 | $161.60 | 1,730,846 |
| 2019-12-06 | $167.07 | $167.48 | $164.45 | $165.21 | $159.01 | 1,547,599 |
| 2019-12-05 | $165.55 | $165.88 | $163.85 | $164.58 | $158.40 | 1,233,976 |
| 2019-12-04 | $164.07 | $166.86 | $163.70 | $165.27 | $159.07 | 1,756,395 |
| 2019-12-03 | $163.33 | $164.30 | $162.04 | $163.50 | $157.36 | 2,015,665 |
| 2019-12-02 | $165.30 | $167.24 | $164.77 | $165.29 | $159.09 | 2,742,905 |
| 2019-11-29 | $168.30 | $169.32 | $167.70 | $168.05 | $161.74 | 1,394,372 |
| 2019-11-27 | $168.50 | $172.37 | $167.05 | $169.06 | $162.71 | 7,625,485 |
| 2019-11-26 | $176.96 | $178.34 | $176.60 | $176.65 | $170.02 | 2,825,317 |
| 2019-11-25 | $176.08 | $176.93 | $175.20 | $176.61 | $169.98 | 1,677,979 |
| 2019-11-22 | $176.17 | $176.98 | $174.61 | $175.38 | $168.80 | 1,295,048 |
| 2019-11-21 | $172.73 | $176.30 | $172.23 | $176.03 | $169.42 | 1,682,907 |
| 2019-11-20 | $172.91 | $173.41 | $169.74 | $172.07 | $165.61 | 2,060,385 |
| 2019-11-19 | $176.33 | $176.33 | $173.39 | $173.65 | $167.13 | 1,234,723 |
| 2019-11-18 | $174.00 | $174.92 | $172.38 | $174.91 | $168.34 | 1,441,419 |
| 2019-11-15 | $175.53 | $175.83 | $174.06 | $174.48 | $167.93 | 1,645,157 |
| 2019-11-14 | $173.22 | $176.71 | $173.00 | $174.38 | $167.83 | 1,311,502 |
| 2019-11-13 | $175.03 | $175.79 | $172.70 | $175.67 | $169.08 | 1,840,744 |
| 2019-11-12 | $179.80 | $179.80 | $176.05 | $176.39 | $169.77 | 1,436,218 |
| 2019-11-11 | $177.28 | $180.48 | $176.58 | $179.80 | $173.05 | 1,413,781 |
| 2019-11-08 | $178.49 | $178.91 | $177.27 | $178.36 | $171.67 | 1,715,703 |
| 2019-11-07 | $177.82 | $179.16 | $177.53 | $177.89 | $171.21 | 1,657,363 |
| 2019-11-06 | $178.58 | $178.64 | $175.24 | $175.97 | $169.36 | 1,939,828 |
| 2019-11-05 | $179.22 | $179.70 | $178.19 | $178.92 | $172.20 | 1,321,428 |
| 2019-11-04 | $177.75 | $179.32 | $177.75 | $179.10 | $172.38 | 1,998,398 |
| 2019-11-01 | $175.90 | $176.26 | $174.79 | $176.11 | $169.50 | 3,120,856 |
| 2019-10-31 | $173.44 | $174.38 | $170.35 | $174.14 | $167.60 | 2,245,569 |
| 2019-10-30 | $174.62 | $174.62 | $172.61 | $173.82 | $167.30 | 1,646,669 |
| 2019-10-29 | $172.30 | $174.64 | $171.75 | $174.11 | $167.57 | 1,622,548 |
| 2019-10-28 | $174.44 | $175.39 | $172.99 | $173.35 | $166.84 | 1,455,287 |
| 2019-10-25 | $172.20 | $174.10 | $172.14 | $173.11 | $166.61 | 2,135,408 |
| 2019-10-24 | $175.00 | $175.00 | $170.91 | $172.11 | $165.65 | 2,561,215 |
| 2019-10-23 | $173.68 | $175.82 | $173.50 | $175.00 | $168.43 | 1,299,770 |
| 2019-10-22 | $174.75 | $176.39 | $173.59 | $175.15 | $168.58 | 1,580,270 |
| 2019-10-21 | $174.66 | $175.72 | $174.00 | $174.03 | $167.50 | 1,508,716 |
| 2019-10-18 | $172.03 | $174.25 | $171.50 | $173.92 | $167.39 | 1,783,323 |
| 2019-10-17 | $172.03 | $173.00 | $171.31 | $172.14 | $165.68 | 1,219,828 |
| 2019-10-16 | $172.06 | $174.10 | $171.00 | $171.06 | $164.64 | 1,833,900 |
| 2019-10-15 | $169.56 | $173.03 | $168.15 | $172.64 | $166.16 | 1,927,204 |
| 2019-10-14 | $170.80 | $170.95 | $168.57 | $168.93 | $162.59 | 1,776,298 |
| 2019-10-11 | $170.00 | $173.26 | $169.48 | $170.95 | $164.53 | 5,040,162 |
| 2019-10-10 | $166.51 | $169.95 | $166.03 | $167.80 | $161.50 | 2,014,842 |
| 2019-10-09 | $166.40 | $167.61 | $164.65 | $166.43 | $160.18 | 2,095,198 |
| 2019-10-08 | $164.29 | $166.19 | $162.86 | $164.97 | $158.78 | 1,853,117 |
| 2019-10-07 | $167.94 | $168.68 | $166.41 | $166.55 | $160.30 | 1,241,679 |
| 2019-10-04 | $164.80 | $167.78 | $164.15 | $167.69 | $161.40 | 1,253,672 |
| 2019-10-03 | $163.21 | $165.19 | $160.61 | $164.83 | $158.64 | 1,379,066 |
| 2019-10-02 | $164.00 | $164.98 | $161.08 | $163.25 | $157.12 | 2,659,033 |
| 2019-10-01 | $169.60 | $170.21 | $164.65 | $165.50 | $159.29 | 2,312,431 |
| 2019-09-30 | $166.78 | $169.03 | $166.66 | $168.68 | $162.35 | 1,841,382 |
| 2019-09-27 | $166.50 | $167.31 | $165.00 | $166.26 | $160.02 | 1,613,090 |
| 2019-09-26 | $165.17 | $166.92 | $164.75 | $166.41 | $159.43 | 1,819,916 |
| 2019-09-25 | $165.68 | $166.24 | $164.43 | $165.19 | $158.27 | 2,816,157 |
| 2019-09-24 | $165.61 | $166.31 | $163.95 | $165.96 | $159.00 | 3,183,471 |
| 2019-09-23 | $162.89 | $166.08 | $162.76 | $165.21 | $158.29 | 1,450,027 |
| 2019-09-20 | $164.83 | $166.70 | $162.88 | $164.07 | $157.19 | 2,954,268 |
| 2019-09-19 | $165.15 | $166.00 | $163.70 | $164.44 | $157.55 | 986,245 |
| 2019-09-18 | $163.47 | $165.63 | $162.82 | $165.38 | $158.45 | 1,219,677 |
| 2019-09-17 | $162.99 | $164.25 | $162.30 | $163.99 | $157.12 | 1,349,934 |
| 2019-09-16 | $164.14 | $165.48 | $162.90 | $164.59 | $157.69 | 1,164,676 |
| 2019-09-13 | $164.93 | $166.59 | $163.15 | $165.42 | $158.49 | 1,789,258 |
| 2019-09-12 | $162.11 | $163.69 | $159.64 | $163.26 | $156.42 | 2,732,675 |
| 2019-09-11 | $164.10 | $165.19 | $162.78 | $165.15 | $158.23 | 2,210,415 |
| 2019-09-10 | $158.89 | $164.04 | $158.32 | $164.04 | $157.16 | 2,702,942 |
| 2019-09-09 | $156.70 | $159.18 | $156.68 | $158.36 | $151.72 | 1,718,436 |
| 2019-09-06 | $157.03 | $157.82 | $156.12 | $156.52 | $149.96 | 1,083,179 |
| 2019-09-05 | $152.78 | $157.20 | $152.33 | $156.30 | $149.75 | 1,675,670 |
| 2019-09-04 | $151.42 | $152.00 | $151.05 | $151.72 | $145.36 | 1,563,577 |
| 2019-09-03 | $153.76 | $153.76 | $150.06 | $150.82 | $144.50 | 2,060,529 |
| 2019-08-30 | $158.22 | $158.49 | $154.76 | $154.91 | $148.42 | 1,636,497 |
| 2019-08-29 | $155.25 | $157.77 | $155.00 | $156.48 | $149.92 | 1,620,732 |
| 2019-08-28 | $149.49 | $153.47 | $148.97 | $152.72 | $146.32 | 1,483,433 |
| 2019-08-27 | $151.59 | $152.68 | $149.65 | $150.10 | $143.81 | 1,249,088 |
| 2019-08-26 | $150.34 | $151.90 | $148.28 | $150.81 | $144.49 | 1,864,103 |
| 2019-08-23 | $151.00 | $153.82 | $146.30 | $147.02 | $140.86 | 2,994,795 |
| 2019-08-22 | $155.51 | $156.22 | $153.05 | $155.37 | $148.86 | 1,717,095 |
| 2019-08-21 | $154.35 | $155.25 | $153.61 | $154.86 | $148.37 | 1,855,215 |
| 2019-08-20 | $152.05 | $152.59 | $151.12 | $152.10 | $145.72 | 1,583,702 |
| 2019-08-19 | $150.19 | $153.25 | $149.36 | $152.39 | $146.00 | 1,993,623 |
| 2019-08-16 | $143.78 | $150.99 | $143.49 | $149.23 | $142.97 | 3,492,991 |
| 2019-08-15 | $143.82 | $145.33 | $141.25 | $143.71 | $137.69 | 2,402,727 |
| 2019-08-14 | $144.11 | $144.78 | $141.85 | $143.17 | $137.17 | 3,001,003 |
| 2019-08-13 | $146.00 | $150.06 | $145.49 | $147.17 | $141.00 | 2,906,229 |
| 2019-08-12 | $153.95 | $154.34 | $146.82 | $147.05 | $140.89 | 5,713,430 |
| 2019-08-09 | $153.92 | $156.01 | $153.45 | $154.84 | $148.35 | 1,742,882 |
| 2019-08-08 | $152.10 | $155.20 | $151.45 | $155.06 | $148.56 | 1,661,318 |
| 2019-08-07 | $150.44 | $151.58 | $148.60 | $151.24 | $144.90 | 1,747,082 |
| 2019-08-06 | $152.42 | $154.35 | $150.41 | $152.78 | $146.38 | 1,824,753 |
| 2019-08-05 | $154.60 | $155.42 | $147.71 | $151.06 | $144.73 | 3,243,281 |
| 2019-08-02 | $159.84 | $159.84 | $157.10 | $158.70 | $152.05 | 2,270,178 |
| 2019-08-01 | $165.89 | $167.16 | $160.66 | $161.21 | $154.45 | 2,193,781 |
| 2019-07-31 | $170.10 | $170.34 | $164.63 | $165.65 | $158.71 | 2,000,280 |
| 2019-07-30 | $169.16 | $170.73 | $167.67 | $170.03 | $162.90 | 1,400,639 |
| 2019-07-29 | $170.29 | $171.22 | $169.13 | $170.26 | $163.12 | 1,459,581 |
| 2019-07-26 | $167.02 | $171.00 | $166.84 | $170.39 | $163.25 | 1,950,015 |
| 2019-07-25 | $167.00 | $167.34 | $165.35 | $166.91 | $159.91 | 1,180,640 |
| 2019-07-24 | $165.80 | $168.48 | $165.07 | $167.18 | $160.17 | 1,775,551 |
| 2019-07-23 | $166.08 | $168.94 | $165.46 | $168.35 | $161.29 | 2,176,805 |
| 2019-07-22 | $165.60 | $166.58 | $164.56 | $165.14 | $158.22 | 970,306 |
| 2019-07-19 | $164.05 | $166.57 | $163.53 | $165.61 | $158.67 | 2,690,404 |
| 2019-07-18 | $162.75 | $163.86 | $162.03 | $163.24 | $156.40 | 1,410,275 |
| 2019-07-17 | $166.07 | $166.58 | $163.08 | $163.08 | $156.24 | 1,368,192 |
| 2019-07-16 | $165.21 | $166.60 | $164.75 | $166.15 | $159.19 | 1,345,224 |
| 2019-07-15 | $166.90 | $167.81 | $165.29 | $166.00 | $159.04 | 1,983,824 |
| 2019-07-12 | $162.12 | $165.41 | $162.11 | $165.37 | $158.44 | 2,268,640 |
| 2019-07-11 | $160.72 | $161.30 | $159.37 | $161.26 | $154.50 | 2,012,757 |
| 2019-07-10 | $162.21 | $163.13 | $160.62 | $160.81 | $154.07 | 1,753,247 |
| 2019-07-09 | $162.00 | $163.61 | $161.11 | $163.35 | $156.50 | 1,486,156 |
| 2019-07-08 | $163.04 | $164.67 | $162.01 | $163.89 | $157.02 | 1,384,106 |
| 2019-07-05 | $163.60 | $164.00 | $161.56 | $163.42 | $156.57 | 1,291,707 |
| 2019-07-03 | $165.82 | $165.83 | $162.79 | $165.29 | $158.36 | 918,563 |
| 2019-07-02 | $165.43 | $165.67 | $164.09 | $165.13 | $158.21 | 1,370,969 |
| 2019-07-01 | $168.30 | $168.87 | $162.95 | $165.14 | $158.22 | 2,427,599 |
| 2019-06-28 | $164.83 | $167.06 | $164.83 | $165.71 | $158.76 | 6,514,867 |
| 2019-06-27 | $165.23 | $165.47 | $163.70 | $164.82 | $157.91 | 2,072,103 |
| 2019-06-26 | $166.11 | $166.58 | $165.63 | $166.12 | $158.43 | 2,025,659 |
| 2019-06-25 | $167.39 | $167.39 | $165.91 | $166.31 | $158.61 | 2,084,801 |
| 2019-06-24 | $165.13 | $168.38 | $164.90 | $166.88 | $159.15 | 2,582,432 |
| 2019-06-21 | $163.46 | $164.70 | $162.11 | $164.28 | $156.67 | 2,380,789 |
| 2019-06-20 | $162.25 | $163.13 | $160.85 | $162.76 | $155.22 | 1,945,060 |
| 2019-06-19 | $159.37 | $161.46 | $159.07 | $159.94 | $152.53 | 1,671,408 |
| 2019-06-18 | $155.89 | $159.97 | $155.51 | $159.38 | $152.00 | 2,616,958 |
| 2019-06-17 | $153.30 | $155.20 | $152.26 | $154.37 | $147.22 | 1,742,204 |
| 2019-06-14 | $151.66 | $152.10 | $149.52 | $151.51 | $144.49 | 1,013,456 |
| 2019-06-13 | $149.61 | $152.24 | $149.00 | $151.53 | $144.51 | 1,192,482 |
| 2019-06-12 | $149.25 | $149.85 | $147.71 | $148.79 | $141.90 | 1,344,071 |
| 2019-06-11 | $151.45 | $152.56 | $148.85 | $150.00 | $143.05 | 2,019,792 |
| 2019-06-10 | $149.67 | $151.23 | $149.65 | $149.81 | $142.87 | 1,708,546 |
| 2019-06-07 | $147.29 | $149.20 | $146.56 | $148.71 | $141.82 | 1,555,844 |
| 2019-06-06 | $145.94 | $147.17 | $144.84 | $146.49 | $139.71 | 1,391,287 |
| 2019-06-05 | $146.29 | $146.95 | $144.16 | $146.22 | $139.45 | 1,634,160 |
| 2019-06-04 | $145.00 | $146.58 | $143.89 | $145.62 | $138.88 | 1,872,086 |
| 2019-06-03 | $139.54 | $143.80 | $139.54 | $143.29 | $136.65 | 2,213,614 |
| 2019-05-31 | $139.50 | $140.76 | $137.80 | $140.17 | $133.68 | 2,206,626 |
| 2019-05-30 | $141.31 | $143.70 | $141.31 | $141.68 | $135.12 | 3,110,615 |
| 2019-05-29 | $137.18 | $141.37 | $136.54 | $141.13 | $134.59 | 3,013,158 |
| 2019-05-28 | $140.47 | $140.47 | $137.55 | $137.57 | $131.20 | 2,054,430 |
| 2019-05-24 | $138.18 | $139.40 | $137.43 | $138.95 | $132.51 | 2,597,214 |
| 2019-05-23 | $136.67 | $137.81 | $135.45 | $136.47 | $130.15 | 2,584,459 |
| 2019-05-22 | $137.92 | $140.08 | $137.72 | $138.78 | $132.35 | 2,626,832 |
| 2019-05-21 | $137.06 | $139.50 | $136.56 | $138.89 | $132.46 | 3,567,339 |
| 2019-05-20 | $133.97 | $136.00 | $132.68 | $135.37 | $129.10 | 3,715,321 |
| 2019-05-17 | $140.00 | $141.37 | $133.17 | $134.82 | $128.58 | 7,817,465 |
| 2019-05-16 | $146.19 | $148.06 | $145.00 | $145.99 | $139.23 | 2,893,384 |
| 2019-05-15 | $145.80 | $146.61 | $144.02 | $144.84 | $138.13 | 2,330,525 |
| 2019-05-14 | $146.22 | $148.93 | $145.45 | $147.11 | $140.30 | 2,325,422 |
| 2019-05-13 | $150.00 | $150.54 | $145.18 | $146.28 | $139.51 | 3,172,762 |
| 2019-05-10 | $154.82 | $156.34 | $151.97 | $156.05 | $148.82 | 1,753,990 |
| 2019-05-09 | $153.75 | $156.30 | $151.79 | $155.48 | $148.28 | 2,025,996 |
| 2019-05-08 | $157.15 | $157.79 | $155.35 | $155.59 | $148.38 | 1,806,538 |
| 2019-05-07 | $158.34 | $158.88 | $155.30 | $157.76 | $150.45 | 2,182,222 |
| 2019-05-06 | $161.25 | $161.50 | $158.13 | $160.18 | $152.76 | 2,913,176 |
| 2019-05-03 | $165.12 | $167.23 | $164.45 | $166.91 | $159.18 | 1,050,842 |
| 2019-05-02 | $164.99 | $166.65 | $162.15 | $164.12 | $156.52 | 1,702,396 |
| 2019-05-01 | $165.61 | $167.32 | $164.54 | $164.54 | $156.92 | 1,327,463 |
| 2019-04-30 | $166.67 | $166.67 | $163.34 | $165.63 | $157.96 | 1,573,710 |
| 2019-04-29 | $165.41 | $166.63 | $165.06 | $166.29 | $158.59 | 889,681 |
| 2019-04-26 | $162.83 | $165.03 | $161.61 | $165.01 | $157.37 | 988,508 |
| 2019-04-25 | $164.00 | $164.53 | $161.24 | $161.81 | $154.32 | 1,256,558 |
| 2019-04-24 | $167.30 | $167.72 | $165.26 | $165.31 | $157.65 | 1,463,430 |
| 2019-04-23 | $168.73 | $169.30 | $167.48 | $167.76 | $159.99 | 1,891,186 |
| 2019-04-22 | $168.24 | $169.96 | $167.90 | $169.15 | $161.32 | 1,376,696 |
| 2019-04-18 | $165.99 | $169.99 | $165.72 | $169.05 | $161.22 | 2,215,536 |
| 2019-04-17 | $164.86 | $165.79 | $163.85 | $165.45 | $157.79 | 1,350,741 |
| 2019-04-16 | $162.49 | $165.24 | $162.37 | $164.56 | $156.94 | 1,310,199 |
| 2019-04-15 | $161.83 | $162.59 | $161.38 | $162.49 | $154.96 | 1,062,472 |
| 2019-04-12 | $161.69 | $162.32 | $159.90 | $161.46 | $153.98 | 1,220,178 |
| 2019-04-11 | $158.64 | $160.30 | $157.90 | $160.16 | $152.74 | 1,162,243 |
| 2019-04-10 | $159.00 | $159.64 | $155.76 | $158.63 | $151.28 | 2,746,750 |
| 2019-04-09 | $162.18 | $162.41 | $158.46 | $158.83 | $151.47 | 2,450,959 |
| 2019-04-08 | $163.98 | $165.04 | $163.19 | $165.00 | $157.36 | 1,133,284 |
| 2019-04-05 | $164.84 | $165.45 | $164.21 | $165.03 | $157.39 | 1,294,567 |
| 2019-04-04 | $163.47 | $164.78 | $163.34 | $164.24 | $156.63 | 1,197,191 |
| 2019-04-03 | $163.04 | $164.06 | $162.17 | $163.39 | $155.82 | 1,356,107 |
| 2019-04-02 | $161.90 | $162.71 | $160.83 | $162.12 | $154.61 | 1,184,389 |
| 2019-04-01 | $161.64 | $163.08 | $160.68 | $161.91 | $154.41 | 1,371,388 |
| 2019-03-29 | $158.91 | $161.20 | $158.48 | $159.84 | $152.44 | 1,862,646 |
| 2019-03-28 | $158.00 | $158.50 | $156.73 | $158.08 | $150.76 | 1,123,330 |
| 2019-03-27 | $158.13 | $158.56 | $156.08 | $158.27 | $150.22 | 1,068,153 |
| 2019-03-26 | $158.44 | $158.87 | $156.51 | $157.60 | $149.58 | 1,036,681 |
| 2019-03-25 | $156.36 | $158.25 | $155.99 | $157.33 | $149.33 | 1,137,177 |
| 2019-03-22 | $158.32 | $158.95 | $155.26 | $155.94 | $148.01 | 2,177,805 |
| 2019-03-21 | $158.52 | $160.68 | $158.50 | $159.73 | $151.60 | 1,082,193 |
| 2019-03-20 | $160.52 | $161.50 | $158.02 | $159.66 | $151.54 | 2,017,123 |
| 2019-03-19 | $161.43 | $163.16 | $160.07 | $160.97 | $152.78 | 1,685,378 |
| 2019-03-18 | $157.98 | $160.49 | $157.57 | $160.30 | $152.14 | 1,962,519 |
| 2019-03-15 | $157.62 | $159.34 | $157.40 | $158.15 | $150.10 | 2,386,276 |
| 2019-03-14 | $159.06 | $159.24 | $156.96 | $157.76 | $149.73 | 1,596,842 |
| 2019-03-13 | $159.76 | $160.98 | $158.81 | $159.68 | $151.56 | 1,661,823 |
| 2019-03-12 | $160.56 | $161.00 | $158.72 | $159.14 | $151.04 | 1,553,058 |
| 2019-03-11 | $159.12 | $160.66 | $158.63 | $160.42 | $152.26 | 1,340,270 |
| 2019-03-08 | $155.88 | $159.98 | $155.88 | $159.01 | $150.92 | 1,757,323 |
| 2019-03-07 | $157.88 | $158.33 | $155.54 | $158.02 | $149.98 | 2,051,663 |
| 2019-03-06 | $161.25 | $161.31 | $157.82 | $158.24 | $150.19 | 2,229,689 |
| 2019-03-05 | $165.38 | $165.76 | $161.40 | $161.45 | $153.24 | 1,966,000 |
| 2019-03-04 | $164.60 | $167.02 | $164.15 | $165.82 | $157.38 | 2,663,085 |
| 2019-03-01 | $164.85 | $165.96 | $162.74 | $163.31 | $155.00 | 1,668,979 |
| 2019-02-28 | $163.23 | $165.03 | $162.50 | $164.04 | $155.69 | 1,778,024 |
| 2019-02-27 | $163.51 | $163.76 | $162.35 | $163.59 | $155.27 | 1,850,481 |
| 2019-02-26 | $163.46 | $165.05 | $162.81 | $163.80 | $155.47 | 1,623,677 |
| 2019-02-25 | $166.98 | $167.82 | $164.78 | $164.86 | $156.47 | 2,502,694 |
| 2019-02-22 | $163.00 | $166.00 | $163.00 | $165.97 | $157.53 | 1,967,227 |
| 2019-02-21 | $159.97 | $164.30 | $159.97 | $162.85 | $154.56 | 2,838,536 |
| 2019-02-20 | $157.89 | $160.62 | $153.83 | $159.88 | $151.75 | 3,349,199 |
| 2019-02-19 | $156.88 | $158.80 | $156.06 | $157.26 | $149.26 | 2,971,747 |
| 2019-02-15 | $159.47 | $163.40 | $157.31 | $158.99 | $150.90 | 7,578,554 |
| 2019-02-14 | $161.36 | $163.41 | $160.56 | $162.42 | $154.16 | 2,029,685 |
| 2019-02-13 | $163.89 | $164.50 | $162.07 | $162.70 | $154.42 | 2,777,708 |
| 2019-02-12 | $163.44 | $165.91 | $162.91 | $165.19 | $156.79 | 1,894,414 |
| 2019-02-11 | $163.63 | $164.24 | $161.93 | $161.94 | $153.70 | 1,844,242 |
| 2019-02-08 | $160.25 | $162.79 | $160.25 | $162.75 | $154.47 | 1,628,263 |
| 2019-02-07 | $162.69 | $163.80 | $160.11 | $161.80 | $153.57 | 2,488,117 |
| 2019-02-06 | $164.12 | $164.91 | $163.00 | $163.68 | $155.35 | 1,660,462 |
| 2019-02-05 | $164.63 | $164.99 | $163.01 | $164.21 | $155.86 | 1,574,659 |
| 2019-02-04 | $164.06 | $164.88 | $162.34 | $164.51 | $156.14 | 1,907,943 |
| 2019-02-01 | $164.08 | $164.36 | $162.96 | $163.88 | $155.54 | 1,704,320 |
| 2019-01-31 | $162.43 | $164.88 | $160.18 | $164.00 | $155.66 | 3,118,752 |
| 2019-01-30 | $161.91 | $163.68 | $160.07 | $162.91 | $154.62 | 1,988,956 |
| 2019-01-29 | $157.48 | $160.94 | $156.81 | $160.48 | $152.32 | 2,199,852 |
| 2019-01-28 | $157.09 | $158.42 | $155.20 | $156.49 | $148.53 | 2,199,362 |
| 2019-01-25 | $160.63 | $162.82 | $159.87 | $161.50 | $153.28 | 1,826,770 |
| 2019-01-24 | $157.75 | $159.09 | $157.07 | $158.43 | $150.37 | 1,602,061 |
| 2019-01-23 | $159.54 | $160.70 | $156.25 | $157.61 | $149.59 | 1,780,779 |
| 2019-01-22 | $162.89 | $163.00 | $157.38 | $158.84 | $150.76 | 2,076,458 |
| 2019-01-18 | $162.00 | $166.19 | $161.84 | $164.61 | $156.24 | 3,879,782 |
| 2019-01-17 | $156.74 | $161.64 | $156.25 | $160.07 | $151.93 | 2,155,088 |
| 2019-01-16 | $157.25 | $158.69 | $156.92 | $157.41 | $149.40 | 1,457,313 |
| 2019-01-15 | $157.26 | $158.75 | $155.76 | $157.05 | $149.06 | 1,369,063 |
| 2019-01-14 | $156.21 | $158.34 | $155.84 | $157.41 | $149.40 | 1,365,313 |
| 2019-01-11 | $157.77 | $159.79 | $156.61 | $158.28 | $150.23 | 2,039,033 |
| 2019-01-10 | $153.65 | $159.43 | $151.49 | $159.12 | $151.02 | 2,693,597 |
| 2019-01-09 | $157.86 | $157.90 | $153.50 | $154.33 | $146.48 | 3,134,647 |
| 2019-01-08 | $155.03 | $157.89 | $154.02 | $156.92 | $148.94 | 3,125,245 |
| 2019-01-07 | $151.92 | $155.94 | $150.89 | $154.16 | $146.32 | 2,947,645 |
| 2019-01-04 | $147.01 | $151.76 | $146.85 | $151.68 | $143.96 | 2,549,084 |
| 2019-01-03 | $147.42 | $147.66 | $142.70 | $144.05 | $136.72 | 2,047,215 |
| 2019-01-02 | $146.23 | $149.66 | $146.23 | $148.10 | $140.57 | 1,987,747 |
| 2018-12-31 | $146.22 | $149.24 | $146.22 | $149.17 | $141.58 | 1,954,556 |
| 2018-12-28 | $146.39 | $147.96 | $144.49 | $145.28 | $137.89 | 1,597,083 |
| 2018-12-27 | $141.20 | $146.72 | $140.17 | $146.72 | $138.53 | 2,457,319 |
| 2018-12-26 | $138.42 | $143.32 | $136.13 | $143.27 | $135.27 | 2,267,438 |
| 2018-12-24 | $141.75 | $142.34 | $137.38 | $137.38 | $129.71 | 1,444,661 |
| 2018-12-21 | $144.54 | $147.08 | $142.47 | $142.99 | $135.01 | 3,931,730 |
| 2018-12-20 | $145.12 | $148.35 | $142.60 | $144.64 | $136.57 | 2,822,783 |
| 2018-12-19 | $149.27 | $152.00 | $144.31 | $146.08 | $137.93 | 3,173,308 |
| 2018-12-18 | $148.34 | $150.85 | $147.83 | $149.23 | $140.90 | 2,846,216 |
| 2018-12-17 | $148.30 | $150.05 | $145.00 | $146.08 | $137.93 | 2,504,017 |
| 2018-12-14 | $146.31 | $149.51 | $146.31 | $149.01 | $140.69 | 1,967,970 |
| 2018-12-13 | $149.35 | $150.47 | $147.77 | $148.31 | $140.03 | 1,733,941 |
| 2018-12-12 | $150.14 | $151.59 | $148.00 | $148.14 | $139.87 | 1,863,925 |
| 2018-12-11 | $150.29 | $151.87 | $145.94 | $147.00 | $138.80 | 1,818,779 |
| 2018-12-10 | $145.78 | $148.15 | $143.85 | $147.03 | $138.82 | 1,791,443 |
| 2018-12-07 | $153.60 | $154.72 | $146.31 | $147.26 | $139.04 | 3,005,646 |
| 2018-12-06 | $147.70 | $154.49 | $146.57 | $154.39 | $145.77 | 4,596,166 |
| 2018-12-04 | $160.94 | $161.00 | $151.31 | $151.59 | $143.13 | 3,549,617 |
| 2018-12-03 | $161.99 | $164.37 | $161.13 | $162.21 | $153.16 | 5,130,441 |
| 2018-11-30 | $149.89 | $155.32 | $149.79 | $154.88 | $146.24 | 2,534,869 |
| 2018-11-29 | $151.85 | $152.49 | $149.09 | $149.97 | $141.60 | 2,236,708 |
| 2018-11-28 | $148.27 | $152.02 | $147.04 | $152.01 | $143.53 | 2,421,680 |
| 2018-11-27 | $147.98 | $148.94 | $146.65 | $147.81 | $139.56 | 1,753,991 |
| 2018-11-26 | $144.98 | $149.15 | $144.36 | $148.92 | $140.61 | 4,361,681 |
| 2018-11-23 | $139.76 | $143.44 | $139.74 | $142.84 | $134.87 | 1,192,503 |
| 2018-11-21 | $136.56 | $146.48 | $136.56 | $141.88 | $133.96 | 4,987,782 |
| 2018-11-20 | $140.47 | $140.47 | $135.87 | $138.52 | $130.79 | 3,701,359 |
| 2018-11-19 | $147.28 | $148.17 | $142.10 | $142.57 | $134.61 | 2,912,447 |
| 2018-11-16 | $145.72 | $148.23 | $145.21 | $147.87 | $139.62 | 2,327,256 |
| 2018-11-15 | $142.61 | $147.75 | $142.50 | $146.70 | $138.51 | 3,015,413 |
| 2018-11-14 | $148.39 | $150.24 | $145.16 | $147.22 | $139.00 | 1,824,165 |
| 2018-11-13 | $145.20 | $150.07 | $145.04 | $147.23 | $139.01 | 3,540,460 |
| 2018-11-12 | $145.00 | $145.94 | $143.55 | $144.57 | $136.50 | 1,562,774 |
| 2018-11-09 | $145.54 | $145.68 | $143.04 | $144.81 | $136.73 | 2,581,584 |
| 2018-11-08 | $147.78 | $148.18 | $145.04 | $146.67 | $138.48 | 1,899,770 |
| 2018-11-07 | $146.56 | $149.78 | $145.76 | $148.43 | $140.15 | 2,161,688 |
| 2018-11-06 | $142.43 | $145.51 | $142.09 | $145.47 | $137.35 | 1,729,463 |
| 2018-11-05 | $142.12 | $143.52 | $141.87 | $142.65 | $134.69 | 1,576,779 |
| 2018-11-02 | $142.53 | $143.97 | $141.17 | $141.72 | $133.81 | 2,938,057 |
| 2018-11-01 | $136.21 | $141.14 | $135.60 | $140.65 | $132.80 | 2,953,976 |
| 2018-10-31 | $134.62 | $137.04 | $134.62 | $135.44 | $127.88 | 2,018,161 |
| 2018-10-30 | $130.50 | $132.96 | $129.29 | $132.76 | $125.35 | 2,347,645 |
| 2018-10-29 | $135.40 | $135.79 | $128.32 | $130.56 | $123.27 | 3,274,796 |
| 2018-10-26 | $134.50 | $135.31 | $131.60 | $133.00 | $125.58 | 4,771,135 |
| 2018-10-25 | $135.63 | $138.31 | $134.33 | $136.78 | $129.15 | 1,854,399 |
| 2018-10-24 | $139.65 | $140.36 | $133.56 | $133.89 | $126.42 | 3,731,520 |
| 2018-10-23 | $139.62 | $141.31 | $136.67 | $139.63 | $131.84 | 5,166,898 |
| 2018-10-22 | $146.85 | $146.95 | $144.33 | $145.44 | $137.32 | 1,702,261 |
| 2018-10-19 | $147.52 | $149.00 | $145.37 | $145.91 | $137.77 | 1,901,500 |
| 2018-10-18 | $150.48 | $151.06 | $145.71 | $147.20 | $138.98 | 2,491,808 |
| 2018-10-17 | $151.12 | $152.48 | $149.43 | $151.64 | $143.18 | 1,516,048 |
| 2018-10-16 | $149.98 | $152.32 | $148.21 | $151.96 | $143.48 | 2,124,497 |
| 2018-10-15 | $148.05 | $150.11 | $147.56 | $148.45 | $140.16 | 1,678,310 |
| 2018-10-12 | $149.09 | $150.00 | $145.85 | $148.42 | $140.14 | 1,880,982 |
| 2018-10-11 | $146.78 | $151.00 | $145.50 | $146.47 | $138.29 | 3,309,474 |
| 2018-10-10 | $150.00 | $150.71 | $146.56 | $147.46 | $139.23 | 2,861,379 |
| 2018-10-09 | $152.96 | $153.73 | $150.11 | $150.45 | $142.05 | 2,107,389 |
| 2018-10-08 | $153.81 | $155.41 | $152.07 | $153.82 | $145.23 | 2,863,666 |
| 2018-10-05 | $158.50 | $158.70 | $154.73 | $156.40 | $147.67 | 1,948,333 |
| 2018-10-04 | $157.95 | $159.30 | $155.69 | $158.31 | $149.47 | 3,882,884 |
| 2018-10-03 | $155.65 | $158.90 | $155.12 | $158.21 | $149.38 | 2,973,670 |
| 2018-10-02 | $151.13 | $154.96 | $150.40 | $154.82 | $146.18 | 2,149,150 |
| 2018-10-01 | $151.72 | $152.47 | $150.18 | $150.86 | $142.44 | 2,671,014 |
| 2018-09-28 | $150.55 | $152.16 | $150.04 | $150.33 | $141.94 | 1,736,994 |
| 2018-09-27 | $152.40 | $154.00 | $151.00 | $151.22 | $142.78 | 1,494,466 |
| 2018-09-26 | $151.03 | $153.44 | $150.74 | $152.32 | $143.16 | 1,784,893 |
| 2018-09-25 | $151.70 | $152.36 | $150.16 | $151.29 | $142.20 | 1,399,994 |
| 2018-09-24 | $152.09 | $152.35 | $149.70 | $151.55 | $142.44 | 1,713,543 |
| 2018-09-21 | $154.37 | $155.07 | $152.66 | $152.81 | $143.63 | 2,514,028 |
| 2018-09-20 | $154.24 | $156.77 | $153.22 | $154.07 | $144.81 | 2,762,212 |
| 2018-09-19 | $149.34 | $153.75 | $149.30 | $152.39 | $143.23 | 2,373,000 |
| 2018-09-18 | $149.49 | $150.87 | $147.89 | $149.04 | $140.08 | 1,530,071 |
| 2018-09-17 | $148.28 | $150.44 | $148.05 | $149.04 | $140.08 | 2,131,049 |
| 2018-09-14 | $148.90 | $150.05 | $146.85 | $147.76 | $138.88 | 2,002,226 |
| 2018-09-13 | $148.84 | $150.16 | $148.35 | $148.87 | $139.92 | 1,502,078 |
| 2018-09-12 | $148.46 | $149.90 | $146.57 | $147.78 | $138.90 | 1,949,841 |
| 2018-09-11 | $147.50 | $149.67 | $146.88 | $148.60 | $139.67 | 1,152,154 |
| 2018-09-10 | $148.50 | $150.65 | $148.00 | $148.61 | $139.68 | 1,872,100 |
| 2018-09-07 | $145.10 | $148.35 | $144.02 | $147.63 | $138.76 | 3,136,319 |
| 2018-09-06 | $144.99 | $146.15 | $144.16 | $145.10 | $136.38 | 1,446,743 |
| 2018-09-05 | $141.03 | $145.09 | $141.03 | $144.88 | $136.17 | 2,232,115 |
| 2018-09-04 | $143.37 | $143.68 | $140.99 | $141.70 | $133.18 | 1,698,877 |
| 2018-08-31 | $142.63 | $144.16 | $142.19 | $143.80 | $135.16 | 1,181,338 |
| 2018-08-30 | $145.63 | $146.16 | $142.92 | $143.32 | $134.71 | 1,491,841 |
| 2018-08-29 | $146.86 | $146.99 | $145.67 | $145.99 | $137.22 | 1,687,780 |
| 2018-08-28 | $147.14 | $148.50 | $145.77 | $146.50 | $137.69 | 1,535,231 |
| 2018-08-27 | $145.26 | $147.28 | $145.26 | $146.20 | $137.41 | 1,902,531 |
| 2018-08-24 | $141.82 | $144.85 | $141.28 | $144.76 | $136.06 | 1,945,369 |
| 2018-08-23 | $142.21 | $142.31 | $139.90 | $141.18 | $132.69 | 1,414,695 |
| 2018-08-22 | $143.75 | $144.21 | $142.57 | $142.61 | $134.04 | 1,278,340 |
| 2018-08-21 | $140.73 | $144.39 | $140.70 | $143.83 | $135.19 | 1,945,226 |
| 2018-08-20 | $141.61 | $142.17 | $139.74 | $140.53 | $132.08 | 3,509,580 |
| 2018-08-17 | $134.18 | $142.39 | $132.32 | $140.59 | $132.14 | 8,811,212 |
| 2018-08-16 | $137.44 | $138.12 | $136.36 | $137.35 | $129.09 | 2,995,971 |
| 2018-08-15 | $137.26 | $137.42 | $132.83 | $135.70 | $127.54 | 2,563,109 |
| 2018-08-14 | $137.59 | $139.63 | $137.48 | $138.65 | $130.32 | 2,808,822 |
| 2018-08-13 | $137.00 | $137.33 | $135.61 | $136.91 | $128.68 | 2,155,159 |
| 2018-08-10 | $139.00 | $139.32 | $135.87 | $137.05 | $128.81 | 2,413,146 |
| 2018-08-09 | $143.55 | $143.96 | $138.65 | $139.83 | $131.43 | 3,782,489 |
| 2018-08-08 | $145.93 | $146.32 | $144.17 | $144.81 | $136.11 | 2,329,039 |
| 2018-08-07 | $144.51 | $147.38 | $144.51 | $146.12 | $137.34 | 1,549,923 |
| 2018-08-06 | $142.94 | $144.86 | $142.78 | $143.93 | $135.28 | 1,472,899 |
| 2018-08-03 | $142.15 | $144.00 | $142.01 | $143.36 | $134.74 | 1,873,746 |
| 2018-08-02 | $140.90 | $143.98 | $140.35 | $142.09 | $133.55 | 1,343,246 |
| 2018-08-01 | $143.60 | $144.96 | $141.22 | $141.91 | $133.38 | 2,198,474 |
| 2018-07-31 | $140.14 | $145.75 | $140.00 | $144.79 | $136.09 | 4,856,487 |
| 2018-07-30 | $141.69 | $142.62 | $137.85 | $138.20 | $129.89 | 2,994,549 |
| 2018-07-27 | $143.85 | $143.85 | $139.64 | $140.80 | $132.34 | 2,368,448 |
| 2018-07-26 | $141.95 | $144.21 | $141.32 | $142.73 | $134.15 | 3,585,312 |
| 2018-07-25 | $139.58 | $142.47 | $136.15 | $141.32 | $132.83 | 4,363,373 |
| 2018-07-24 | $136.87 | $141.99 | $135.33 | $139.84 | $131.43 | 5,146,252 |
| 2018-07-23 | $136.50 | $136.82 | $135.29 | $135.53 | $127.38 | 2,789,945 |
| 2018-07-20 | $138.16 | $139.19 | $136.60 | $137.17 | $128.93 | 2,832,465 |
| 2018-07-19 | $138.37 | $141.30 | $138.15 | $140.30 | $131.87 | 2,303,381 |
| 2018-07-18 | $137.80 | $139.49 | $137.38 | $139.21 | $130.84 | 2,398,084 |
| 2018-07-17 | $134.73 | $138.11 | $134.37 | $138.00 | $129.71 | 2,704,798 |
| 2018-07-16 | $137.63 | $137.94 | $135.42 | $136.27 | $128.08 | 3,726,417 |
| 2018-07-13 | $140.70 | $140.83 | $137.48 | $137.58 | $129.31 | 5,113,975 |
| 2018-07-12 | $141.81 | $142.79 | $140.58 | $140.80 | $132.34 | 1,681,735 |
| 2018-07-11 | $142.17 | $142.56 | $140.68 | $141.42 | $132.92 | 2,396,584 |
| 2018-07-10 | $145.34 | $146.29 | $143.79 | $144.55 | $135.86 | 1,531,899 |
| 2018-07-09 | $140.87 | $145.77 | $140.37 | $144.42 | $135.74 | 2,149,840 |
| 2018-07-06 | $139.93 | $140.30 | $137.90 | $139.98 | $131.57 | 2,101,616 |
| 2018-07-05 | $140.56 | $140.99 | $138.08 | $139.70 | $131.30 | 3,014,905 |
| 2018-07-03 | $141.80 | $142.00 | $139.86 | $140.24 | $131.81 | 1,582,103 |
| 2018-07-02 | $138.06 | $141.33 | $137.88 | $141.16 | $132.68 | 1,867,620 |
| 2018-06-29 | $140.11 | $142.72 | $139.58 | $139.80 | $131.40 | 1,917,684 |
| 2018-06-28 | $138.59 | $140.48 | $137.32 | $139.42 | $131.04 | 1,619,912 |
| 2018-06-27 | $140.93 | $143.34 | $139.13 | $139.38 | $130.36 | 2,433,677 |
| 2018-06-26 | $140.03 | $141.13 | $138.72 | $139.65 | $130.61 | 1,832,452 |
| 2018-06-25 | $141.73 | $141.92 | $138.65 | $139.65 | $130.61 | 3,705,174 |
| 2018-06-22 | $143.68 | $145.36 | $142.87 | $143.17 | $133.90 | 2,358,407 |
| 2018-06-21 | $143.47 | $143.81 | $140.70 | $142.01 | $132.82 | 2,784,423 |
| 2018-06-20 | $142.65 | $144.85 | $140.88 | $144.35 | $135.01 | 2,609,613 |
| 2018-06-19 | $145.00 | $145.00 | $141.54 | $142.28 | $133.07 | 3,752,538 |
| 2018-06-18 | $147.39 | $148.14 | $146.65 | $147.79 | $138.22 | 2,947,186 |
| 2018-06-15 | $148.57 | $150.20 | $145.69 | $148.75 | $139.12 | 5,991,018 |
| 2018-06-14 | $153.01 | $153.90 | $150.01 | $150.18 | $140.46 | 3,072,074 |
| 2018-06-13 | $157.91 | $157.91 | $152.93 | $153.34 | $143.41 | 2,386,119 |
| 2018-06-12 | $156.55 | $158.60 | $156.55 | $157.59 | $147.39 | 2,548,888 |
| 2018-06-11 | $156.87 | $157.75 | $155.39 | $156.68 | $146.54 | 1,925,126 |
| 2018-06-08 | $158.13 | $158.61 | $156.05 | $157.12 | $146.95 | 1,390,337 |
| 2018-06-07 | $158.44 | $160.31 | $157.67 | $158.65 | $148.38 | 2,192,306 |
| 2018-06-06 | $155.14 | $158.56 | $154.78 | $158.55 | $148.29 | 2,468,089 |
| 2018-06-05 | $152.33 | $154.57 | $151.91 | $154.45 | $144.45 | 1,872,184 |
| 2018-06-04 | $153.73 | $154.12 | $151.18 | $151.54 | $141.73 | 1,736,967 |
| 2018-06-01 | $150.70 | $154.04 | $150.53 | $153.39 | $143.46 | 2,655,932 |
| 2018-05-31 | $154.92 | $155.07 | $149.46 | $149.51 | $139.83 | 4,754,585 |
| 2018-05-30 | $155.78 | $156.15 | $154.21 | $155.08 | $145.04 | 2,870,613 |
| 2018-05-29 | $157.04 | $158.89 | $153.51 | $155.01 | $144.98 | 3,350,537 |
| 2018-05-25 | $157.70 | $159.39 | $157.57 | $159.00 | $148.71 | 2,096,691 |
| 2018-05-24 | $158.54 | $158.65 | $155.94 | $158.18 | $147.94 | 2,426,798 |
| 2018-05-23 | $153.73 | $156.69 | $153.05 | $156.58 | $146.44 | 2,004,980 |
| 2018-05-22 | $158.34 | $159.41 | $154.90 | $155.09 | $145.05 | 2,462,044 |
| 2018-05-21 | $159.50 | $161.39 | $156.10 | $158.33 | $148.08 | 4,921,973 |
| 2018-05-18 | $146.50 | $157.10 | $146.11 | $155.25 | $145.20 | 7,788,803 |
| 2018-05-17 | $147.30 | $148.10 | $145.41 | $146.81 | $137.31 | 4,095,666 |
| 2018-05-16 | $145.62 | $147.60 | $145.62 | $147.35 | $137.81 | 1,887,355 |
| 2018-05-15 | $145.33 | $146.45 | $143.31 | $145.53 | $136.11 | 3,135,001 |
| 2018-05-14 | $148.35 | $148.62 | $145.79 | $146.75 | $137.25 | 3,483,932 |
| 2018-05-11 | $146.81 | $149.00 | $146.15 | $147.32 | $137.78 | 2,487,016 |
| 2018-05-10 | $145.47 | $147.50 | $144.55 | $146.61 | $137.12 | 2,413,841 |
| 2018-05-09 | $143.21 | $145.53 | $142.09 | $145.16 | $135.76 | 2,332,556 |
| 2018-05-08 | $140.65 | $142.70 | $140.22 | $142.07 | $132.87 | 2,189,255 |
| 2018-05-07 | $140.00 | $141.77 | $139.27 | $140.22 | $131.14 | 1,840,883 |
| 2018-05-04 | $136.12 | $138.25 | $135.15 | $137.30 | $128.41 | 1,934,657 |
| 2018-05-03 | $136.00 | $137.42 | $131.26 | $136.87 | $128.01 | 3,716,881 |
| 2018-05-02 | $135.41 | $137.88 | $134.59 | $134.75 | $126.03 | 2,585,011 |
| 2018-05-01 | $134.76 | $136.22 | $132.18 | $135.37 | $126.61 | 2,378,762 |
| 2018-04-30 | $137.74 | $138.44 | $135.22 | $135.33 | $126.57 | 2,533,382 |
| 2018-04-27 | $136.70 | $139.93 | $136.33 | $137.56 | $128.66 | 2,601,951 |
| 2018-04-26 | $138.05 | $138.24 | $133.70 | $136.33 | $127.50 | 4,071,649 |
| 2018-04-25 | $138.07 | $139.90 | $136.10 | $138.00 | $129.07 | 3,064,727 |
| 2018-04-24 | $148.31 | $149.15 | $137.41 | $138.11 | $129.17 | 5,467,927 |
| 2018-04-23 | $147.25 | $147.82 | $145.32 | $146.04 | $136.59 | 1,245,177 |
| 2018-04-20 | $148.33 | $149.87 | $146.30 | $146.96 | $137.45 | 1,896,708 |
| 2018-04-19 | $149.83 | $150.52 | $146.50 | $148.10 | $138.51 | 2,290,309 |
| 2018-04-18 | $150.59 | $151.71 | $149.41 | $149.77 | $140.07 | 2,022,003 |
| 2018-04-17 | $150.69 | $152.15 | $149.15 | $149.15 | $139.50 | 1,957,825 |
| 2018-04-16 | $151.17 | $151.28 | $148.29 | $148.98 | $139.34 | 2,608,093 |
| 2018-04-13 | $151.71 | $152.00 | $148.98 | $149.98 | $140.27 | 2,634,925 |
| 2018-04-12 | $145.65 | $151.18 | $145.65 | $150.26 | $140.53 | 3,258,099 |
| 2018-04-11 | $145.27 | $146.18 | $144.25 | $144.41 | $135.06 | 2,309,017 |
| 2018-04-10 | $146.05 | $149.49 | $145.44 | $148.01 | $138.43 | 2,611,931 |
| 2018-04-09 | $146.67 | $147.44 | $142.73 | $142.96 | $133.71 | 3,629,628 |
| 2018-04-06 | $149.33 | $149.80 | $143.03 | $145.39 | $135.98 | 3,294,018 |
| 2018-04-05 | $149.92 | $153.23 | $149.31 | $151.34 | $141.54 | 2,963,361 |
| 2018-04-04 | $145.32 | $149.16 | $143.57 | $148.57 | $138.95 | 4,478,077 |
| 2018-04-03 | $152.69 | $153.21 | $149.76 | $153.04 | $143.13 | 1,957,437 |
| 2018-04-02 | $154.38 | $154.88 | $149.29 | $151.82 | $141.99 | 2,150,559 |
| 2018-03-29 | $152.40 | $155.83 | $151.52 | $155.32 | $145.27 | 3,526,734 |
| 2018-03-28 | $151.48 | $153.63 | $148.79 | $151.48 | $141.67 | 2,654,959 |
| 2018-03-27 | $154.24 | $156.99 | $150.90 | $152.16 | $141.75 | 2,665,278 |
| 2018-03-26 | $151.39 | $153.68 | $148.90 | $153.34 | $142.85 | 2,449,053 |
| 2018-03-23 | $151.76 | $153.73 | $147.60 | $148.00 | $137.87 | 2,923,419 |
| 2018-03-22 | $153.74 | $156.37 | $151.21 | $151.58 | $141.21 | 3,647,229 |
| 2018-03-21 | $158.89 | $160.44 | $155.73 | $158.05 | $147.24 | 2,901,138 |
| 2018-03-20 | $160.20 | $162.05 | $159.18 | $159.99 | $149.04 | 1,489,975 |
| 2018-03-19 | $162.65 | $162.93 | $157.83 | $159.53 | $148.61 | 2,359,599 |
| 2018-03-16 | $159.72 | $163.98 | $159.37 | $163.88 | $152.67 | 3,464,403 |
| 2018-03-15 | $160.92 | $161.68 | $159.15 | $159.60 | $148.68 | 1,315,216 |
| 2018-03-14 | $162.42 | $162.50 | $158.90 | $160.21 | $149.25 | 2,203,773 |
| 2018-03-13 | $164.96 | $166.31 | $160.67 | $161.32 | $150.28 | 2,727,562 |
| 2018-03-12 | $167.96 | $168.05 | $162.80 | $164.03 | $152.81 | 2,222,651 |
| 2018-03-09 | $162.00 | $168.01 | $161.73 | $167.93 | $156.44 | 3,661,191 |
| 2018-03-08 | $157.69 | $161.35 | $155.72 | $161.06 | $150.04 | 3,434,502 |
| 2018-03-07 | $156.04 | $158.32 | $154.98 | $157.90 | $147.10 | 2,589,069 |
| 2018-03-06 | $158.60 | $159.57 | $157.46 | $158.51 | $147.66 | 2,393,992 |
| 2018-03-05 | $152.54 | $158.24 | $151.04 | $157.54 | $146.76 | 3,093,424 |
| 2018-03-02 | $155.55 | $156.26 | $151.78 | $153.31 | $142.82 | 4,169,468 |
| 2018-03-01 | $160.75 | $162.85 | $155.74 | $156.81 | $146.08 | 3,697,016 |
| 2018-02-28 | $163.92 | $164.92 | $160.87 | $160.87 | $149.86 | 2,734,240 |
| 2018-02-27 | $167.53 | $167.53 | $163.58 | $163.58 | $152.39 | 2,260,675 |
| 2018-02-26 | $167.05 | $168.31 | $165.63 | $167.46 | $156.00 | 1,724,371 |
| 2018-02-23 | $165.02 | $166.26 | $162.87 | $166.24 | $154.87 | 2,020,918 |
| 2018-02-22 | $163.00 | $165.80 | $162.76 | $164.16 | $152.93 | 1,897,694 |
| 2018-02-21 | $164.80 | $166.78 | $161.97 | $162.09 | $151.00 | 2,737,262 |
| 2018-02-20 | $169.04 | $169.96 | $163.65 | $164.77 | $153.50 | 3,721,895 |
| 2018-02-16 | $165.76 | $175.26 | $162.01 | $169.44 | $157.85 | 6,619,801 |
| 2018-02-15 | $165.00 | $167.42 | $162.99 | $166.81 | $155.40 | 2,986,269 |
| 2018-02-14 | $159.96 | $164.88 | $159.76 | $163.28 | $152.11 | 2,837,488 |
| 2018-02-13 | $158.02 | $161.61 | $157.56 | $161.30 | $150.26 | 1,788,622 |
| 2018-02-12 | $156.74 | $160.36 | $155.91 | $159.21 | $148.32 | 2,154,943 |
| 2018-02-09 | $155.41 | $157.15 | $148.60 | $154.93 | $144.33 | 3,777,683 |
| 2018-02-08 | $161.20 | $161.22 | $153.61 | $153.66 | $143.15 | 2,919,253 |
| 2018-02-07 | $161.17 | $164.16 | $160.91 | $161.44 | $150.39 | 2,329,416 |
| 2018-02-06 | $153.95 | $162.26 | $151.45 | $161.88 | $150.80 | 3,288,985 |
| 2018-02-05 | $163.10 | $166.06 | $156.97 | $157.02 | $146.28 | 3,465,097 |
| 2018-02-02 | $166.66 | $167.93 | $164.72 | $164.96 | $153.67 | 2,551,034 |
| 2018-02-01 | $165.99 | $168.39 | $164.26 | $167.85 | $156.37 | 1,716,085 |
| 2018-01-31 | $169.42 | $170.58 | $166.16 | $166.42 | $155.03 | 1,865,453 |
| 2018-01-30 | $167.75 | $169.40 | $166.82 | $168.51 | $156.98 | 1,684,235 |
| 2018-01-29 | $171.49 | $171.95 | $168.76 | $169.18 | $157.60 | 1,456,957 |
| 2018-01-26 | $169.50 | $171.96 | $169.14 | $171.49 | $159.76 | 1,518,488 |
| 2018-01-25 | $171.00 | $171.40 | $166.91 | $169.13 | $157.56 | 1,649,094 |
| 2018-01-24 | $169.71 | $170.43 | $168.06 | $169.60 | $158.00 | 1,360,782 |
| 2018-01-23 | $169.90 | $170.09 | $168.43 | $168.66 | $157.12 | 1,303,489 |
| 2018-01-22 | $170.00 | $170.40 | $168.72 | $170.38 | $158.72 | 1,399,355 |
| 2018-01-19 | $168.53 | $170.32 | $168.09 | $170.32 | $158.67 | 1,612,481 |
| 2018-01-18 | $166.96 | $168.45 | $166.26 | $167.90 | $156.41 | 2,124,971 |
| 2018-01-17 | $168.60 | $168.64 | $166.39 | $167.43 | $155.97 | 1,940,565 |
| 2018-01-16 | $170.15 | $170.61 | $166.36 | $167.54 | $156.08 | 1,998,601 |
| 2018-01-12 | $168.45 | $170.73 | $167.96 | $169.30 | $157.72 | 2,316,470 |
| 2018-01-11 | $165.13 | $167.55 | $163.77 | $167.46 | $156.00 | 1,910,059 |
| 2018-01-10 | $166.74 | $168.44 | $164.10 | $164.94 | $153.65 | 4,956,284 |
| 2018-01-09 | $162.01 | $165.98 | $161.52 | $165.60 | $154.27 | 4,278,219 |
| 2018-01-08 | $160.05 | $161.18 | $158.90 | $161.11 | $150.09 | 2,682,271 |
| 2018-01-05 | $159.80 | $160.47 | $156.59 | $160.32 | $149.35 | 1,547,629 |
| 2018-01-04 | $159.20 | $160.10 | $157.35 | $159.64 | $148.72 | 1,743,726 |
| 2018-01-03 | $157.89 | $159.10 | $157.64 | $158.73 | $147.87 | 1,383,659 |
| 2018-01-02 | $156.67 | $158.06 | $156.55 | $158.01 | $147.20 | 1,852,340 |
| 2017-12-29 | $157.95 | $157.99 | $156.47 | $156.51 | $145.80 | 1,229,587 |
| 2017-12-28 | $158.48 | $158.66 | $157.30 | $157.70 | $146.91 | 1,221,565 |
| 2017-12-27 | $158.62 | $159.10 | $158.22 | $158.58 | $147.17 | 1,736,372 |
| 2017-12-26 | $157.95 | $158.76 | $156.81 | $158.75 | $147.33 | 2,389,804 |
| 2017-12-22 | $156.06 | $158.10 | $155.11 | $157.53 | $146.20 | 1,710,947 |
| 2017-12-21 | $154.98 | $156.30 | $154.25 | $155.86 | $144.65 | 2,145,655 |
| 2017-12-20 | $154.94 | $155.24 | $154.00 | $154.37 | $143.26 | 1,429,987 |
| 2017-12-19 | $154.34 | $154.98 | $152.02 | $154.48 | $143.36 | 1,796,726 |
| 2017-12-18 | $152.50 | $154.67 | $152.42 | $154.04 | $142.96 | 1,799,013 |
| 2017-12-15 | $150.60 | $152.00 | $150.55 | $150.87 | $140.01 | 2,320,404 |
| 2017-12-14 | $152.37 | $152.58 | $149.31 | $149.44 | $138.69 | 1,420,159 |
| 2017-12-13 | $151.68 | $153.34 | $151.26 | $151.95 | $141.02 | 1,602,559 |
| 2017-12-12 | $151.24 | $151.71 | $150.39 | $151.07 | $140.20 | 1,631,647 |
| 2017-12-11 | $150.80 | $151.58 | $150.56 | $151.33 | $140.44 | 1,428,826 |
| 2017-12-08 | $151.81 | $152.46 | $151.05 | $151.58 | $140.67 | 1,041,114 |
| 2017-12-07 | $149.16 | $151.48 | $149.00 | $151.11 | $140.24 | 1,432,029 |
| 2017-12-06 | $150.53 | $151.38 | $149.42 | $149.45 | $138.70 | 1,404,132 |
| 2017-12-05 | $151.64 | $152.54 | $150.26 | $150.67 | $139.83 | 1,790,853 |
| 2017-12-04 | $151.99 | $152.68 | $150.92 | $150.97 | $140.11 | 1,833,916 |
| 2017-12-01 | $150.25 | $150.49 | $146.93 | $149.94 | $139.15 | 2,017,402 |
| 2017-11-30 | $148.95 | $150.75 | $148.00 | $149.86 | $139.08 | 3,416,222 |
| 2017-11-29 | $148.92 | $149.20 | $147.17 | $148.44 | $137.76 | 2,413,518 |
| 2017-11-28 | $148.05 | $149.81 | $147.22 | $149.38 | $138.63 | 3,892,003 |
| 2017-11-27 | $145.75 | $148.83 | $145.32 | $148.77 | $138.07 | 3,554,004 |
| 2017-11-24 | $146.13 | $147.91 | $145.49 | $145.50 | $135.03 | 1,964,901 |
| 2017-11-22 | $145.53 | $146.00 | $142.36 | $145.25 | $134.80 | 7,779,307 |
| 2017-11-21 | $138.56 | $140.36 | $137.95 | $139.23 | $129.21 | 5,651,393 |
| 2017-11-20 | $136.18 | $137.82 | $136.14 | $136.92 | $127.07 | 2,408,823 |
| 2017-11-17 | $134.01 | $136.51 | $133.76 | $135.77 | $126.00 | 1,957,893 |
| 2017-11-16 | $132.77 | $135.27 | $132.63 | $134.61 | $124.92 | 2,065,772 |
| 2017-11-15 | $132.29 | $133.02 | $131.36 | $132.27 | $122.75 | 1,759,917 |
| 2017-11-14 | $132.05 | $133.00 | $131.57 | $132.88 | $123.32 | 1,589,800 |
| 2017-11-13 | $131.50 | $133.18 | $131.13 | $131.91 | $122.42 | 1,811,546 |
| 2017-11-10 | $131.61 | $132.54 | $131.22 | $132.23 | $122.72 | 2,962,596 |
| 2017-11-09 | $134.00 | $134.20 | $130.77 | $131.28 | $121.83 | 2,726,826 |
| 2017-11-08 | $135.75 | $135.88 | $134.52 | $134.64 | $124.95 | 1,268,708 |
| 2017-11-07 | $135.54 | $136.69 | $135.54 | $135.71 | $125.95 | 1,232,534 |
| 2017-11-06 | $135.01 | $135.83 | $134.66 | $135.31 | $125.57 | 2,427,736 |
| 2017-11-03 | $134.59 | $135.03 | $134.19 | $135.03 | $125.31 | 1,043,638 |
| 2017-11-02 | $134.07 | $135.04 | $133.18 | $134.44 | $124.77 | 1,637,923 |
| 2017-11-01 | $133.87 | $134.73 | $133.25 | $134.27 | $124.61 | 1,542,144 |
| 2017-10-31 | $133.29 | $133.49 | $132.19 | $132.88 | $123.32 | 1,314,048 |
| 2017-10-30 | $132.87 | $133.76 | $132.30 | $132.30 | $122.78 | 2,703,998 |
| 2017-10-27 | $131.90 | $133.31 | $131.33 | $133.25 | $123.66 | 1,639,688 |
| 2017-10-26 | $130.91 | $132.78 | $130.54 | $132.14 | $122.63 | 1,522,764 |
| 2017-10-25 | $131.40 | $131.64 | $129.34 | $130.64 | $121.24 | 1,381,925 |
| 2017-10-24 | $131.50 | $132.36 | $130.28 | $131.02 | $121.59 | 2,667,899 |
| 2017-10-23 | $129.28 | $130.21 | $128.65 | $129.59 | $120.27 | 1,330,127 |
| 2017-10-20 | $129.00 | $129.17 | $128.13 | $129.15 | $119.86 | 1,369,955 |
| 2017-10-19 | $128.24 | $128.59 | $127.53 | $128.52 | $119.27 | 1,585,072 |
| 2017-10-18 | $128.53 | $129.32 | $128.26 | $128.72 | $119.46 | 1,695,116 |
| 2017-10-17 | $127.78 | $129.22 | $127.78 | $128.69 | $119.43 | 1,768,157 |
| 2017-10-16 | $128.30 | $128.62 | $127.71 | $127.72 | $118.53 | 1,237,285 |
| 2017-10-13 | $129.02 | $129.02 | $127.38 | $127.91 | $118.71 | 2,003,526 |
| 2017-10-12 | $127.60 | $129.28 | $127.34 | $128.50 | $119.25 | 2,651,326 |
| 2017-10-11 | $128.01 | $128.23 | $126.93 | $127.77 | $118.58 | 1,822,448 |
| 2017-10-10 | $128.98 | $128.98 | $127.96 | $128.25 | $119.02 | 1,123,234 |
| 2017-10-09 | $128.22 | $128.72 | $127.74 | $128.64 | $119.38 | 988,076 |
| 2017-10-06 | $127.62 | $128.31 | $127.27 | $128.13 | $118.91 | 1,496,373 |
| 2017-10-05 | $128.23 | $128.43 | $127.62 | $128.01 | $118.80 | 1,414,076 |
| 2017-10-04 | $127.91 | $128.56 | $127.02 | $128.33 | $119.10 | 1,400,341 |
| 2017-10-03 | $127.20 | $128.29 | $126.98 | $128.10 | $118.88 | 1,582,369 |
| 2017-10-02 | $125.70 | $127.31 | $125.08 | $127.29 | $118.13 | 2,616,831 |
| 2017-09-29 | $124.00 | $125.64 | $123.80 | $125.59 | $116.55 | 3,086,152 |
| 2017-09-28 | $122.90 | $124.23 | $122.39 | $123.66 | $114.76 | 2,810,327 |
| 2017-09-27 | $123.50 | $123.90 | $122.70 | $123.32 | $113.89 | 2,442,326 |
| 2017-09-26 | $124.00 | $124.43 | $123.18 | $123.28 | $113.86 | 1,057,917 |
| 2017-09-25 | $123.68 | $123.91 | $123.11 | $123.77 | $114.31 | 1,598,153 |
| 2017-09-22 | $124.58 | $124.82 | $123.28 | $123.75 | $114.29 | 1,860,833 |
| 2017-09-21 | $123.81 | $124.84 | $123.51 | $124.78 | $115.24 | 1,734,979 |
| 2017-09-20 | $123.10 | $124.11 | $122.91 | $123.95 | $114.48 | 2,152,242 |
| 2017-09-19 | $120.00 | $123.37 | $119.90 | $123.08 | $113.67 | 3,920,981 |
| 2017-09-18 | $119.00 | $120.06 | $118.88 | $119.89 | $110.73 | 1,999,425 |
| 2017-09-15 | $119.06 | $119.45 | $118.37 | $119.01 | $109.91 | 6,585,019 |
| 2017-09-14 | $117.37 | $118.73 | $117.15 | $118.37 | $109.32 | 1,783,511 |
| 2017-09-13 | $117.16 | $117.96 | $116.72 | $117.37 | $108.40 | 2,552,923 |
| 2017-09-12 | $118.51 | $119.25 | $116.75 | $117.26 | $108.30 | 3,720,986 |
| 2017-09-11 | $118.47 | $118.59 | $116.97 | $117.93 | $108.92 | 2,713,711 |
| 2017-09-08 | $116.16 | $117.92 | $115.90 | $117.30 | $108.33 | 2,965,818 |
| 2017-09-07 | $116.19 | $116.76 | $114.76 | $116.33 | $107.44 | 2,849,123 |
| 2017-09-06 | $115.85 | $116.79 | $115.13 | $116.22 | $107.34 | 3,103,304 |
| 2017-09-05 | $116.02 | $117.15 | $115.30 | $115.53 | $106.70 | 3,225,149 |
| 2017-09-01 | $115.98 | $116.66 | $115.41 | $116.14 | $107.26 | 1,811,746 |
| 2017-08-31 | $115.95 | $116.44 | $115.03 | $115.93 | $107.07 | 2,042,141 |
| 2017-08-30 | $115.42 | $115.64 | $114.96 | $115.49 | $106.66 | 1,786,528 |
| 2017-08-29 | $115.00 | $115.94 | $114.53 | $115.89 | $107.03 | 2,459,274 |
| 2017-08-28 | $116.44 | $116.53 | $115.11 | $115.96 | $107.10 | 1,460,276 |
| 2017-08-25 | $116.08 | $116.26 | $115.06 | $115.84 | $106.99 | 1,831,382 |
| 2017-08-24 | $116.64 | $116.64 | $115.24 | $115.44 | $106.62 | 2,731,592 |
| 2017-08-23 | $117.05 | $117.13 | $115.95 | $116.45 | $107.55 | 2,770,084 |
| 2017-08-22 | $116.97 | $117.52 | $116.39 | $117.48 | $108.50 | 3,046,138 |
| 2017-08-21 | $117.47 | $118.39 | $116.03 | $116.52 | $107.61 | 4,741,736 |
| 2017-08-18 | $115.43 | $118.41 | $112.87 | $117.31 | $108.34 | 11,364,600 |
| 2017-08-17 | $126.49 | $127.04 | $123.60 | $123.98 | $114.50 | 4,087,883 |
| 2017-08-16 | $127.81 | $127.98 | $126.48 | $126.63 | $116.95 | 1,910,627 |
| 2017-08-15 | $126.79 | $128.08 | $126.13 | $127.18 | $117.46 | 2,154,589 |
| 2017-08-14 | $128.11 | $129.17 | $127.88 | $128.57 | $118.74 | 2,137,376 |
| 2017-08-11 | $127.93 | $128.51 | $126.49 | $126.70 | $117.02 | 2,301,399 |
| 2017-08-10 | $132.26 | $132.26 | $127.74 | $127.78 | $118.01 | 2,987,526 |
| 2017-08-09 | $131.30 | $132.50 | $131.18 | $132.41 | $122.29 | 1,391,924 |
| 2017-08-08 | $129.75 | $132.22 | $129.75 | $132.02 | $121.93 | 3,943,711 |
| 2017-08-07 | $130.18 | $130.50 | $129.66 | $129.96 | $120.03 | 1,523,229 |
| 2017-08-04 | $129.61 | $129.95 | $129.11 | $129.75 | $119.83 | 1,212,341 |
| 2017-08-03 | $128.94 | $129.66 | $128.84 | $129.51 | $119.61 | 1,656,635 |
| 2017-08-02 | $129.05 | $129.41 | $128.30 | $128.98 | $119.12 | 1,512,061 |
| 2017-08-01 | $128.51 | $129.46 | $128.18 | $129.02 | $119.16 | 1,589,908 |
| 2017-07-31 | $128.92 | $129.54 | $128.15 | $128.28 | $118.47 | 1,273,270 |
| 2017-07-28 | $128.44 | $129.02 | $128.06 | $128.91 | $119.06 | 1,259,773 |
| 2017-07-27 | $128.14 | $128.53 | $127.32 | $128.44 | $118.62 | 1,472,933 |
| 2017-07-26 | $128.05 | $128.18 | $127.00 | $127.82 | $118.05 | 1,896,839 |
| 2017-07-25 | $127.93 | $128.75 | $126.81 | $127.90 | $118.12 | 2,073,839 |
| 2017-07-24 | $125.92 | $126.65 | $125.70 | $126.55 | $116.88 | 1,287,970 |
| 2017-07-21 | $124.74 | $126.10 | $124.61 | $125.75 | $116.14 | 1,386,912 |
| 2017-07-20 | $126.25 | $126.72 | $125.35 | $125.60 | $116.00 | 1,997,520 |
| 2017-07-19 | $126.35 | $126.74 | $125.85 | $126.31 | $116.66 | 1,453,987 |
| 2017-07-18 | $125.89 | $126.44 | $125.34 | $126.09 | $116.45 | 1,809,830 |
| 2017-07-17 | $125.46 | $126.02 | $125.01 | $125.88 | $116.26 | 1,570,308 |
| 2017-07-14 | $124.52 | $125.78 | $124.27 | $125.47 | $115.88 | 1,764,072 |
| 2017-07-13 | $123.59 | $125.05 | $123.25 | $124.42 | $114.91 | 2,835,380 |
| 2017-07-12 | $128.80 | $129.00 | $123.46 | $123.48 | $114.04 | 4,846,719 |
| 2017-07-11 | $128.01 | $128.80 | $127.32 | $128.06 | $118.27 | 1,832,278 |
| 2017-07-10 | $126.71 | $128.50 | $126.67 | $128.14 | $118.35 | 3,103,819 |
| 2017-07-07 | $125.13 | $126.82 | $125.05 | $126.64 | $116.96 | 1,544,130 |
| 2017-07-06 | $125.29 | $125.47 | $124.69 | $125.09 | $115.53 | 1,831,632 |
| 2017-07-05 | $124.75 | $125.87 | $124.11 | $125.60 | $116.00 | 2,281,292 |
| 2017-07-03 | $124.19 | $125.50 | $123.79 | $124.95 | $115.40 | 1,681,918 |
| 2017-06-30 | $122.59 | $124.34 | $122.26 | $123.59 | $114.14 | 2,292,674 |
| 2017-06-29 | $123.38 | $123.41 | $120.92 | $121.91 | $112.59 | 1,788,748 |
| 2017-06-28 | $122.26 | $123.67 | $121.51 | $123.47 | $114.03 | 2,373,984 |
| 2017-06-27 | $123.94 | $124.27 | $121.94 | $122.00 | $112.13 | 1,465,827 |
| 2017-06-26 | $124.17 | $124.52 | $122.24 | $123.35 | $113.37 | 1,714,364 |
| 2017-06-23 | $123.81 | $124.47 | $123.35 | $123.60 | $113.60 | 6,184,850 |
| 2017-06-22 | $124.98 | $125.27 | $123.51 | $123.86 | $113.84 | 1,902,721 |
| 2017-06-21 | $126.30 | $126.40 | $124.13 | $124.78 | $114.69 | 1,850,609 |
| 2017-06-20 | $126.63 | $127.08 | $126.04 | $126.04 | $115.84 | 2,202,981 |
| 2017-06-19 | $128.37 | $128.37 | $126.50 | $126.99 | $116.72 | 2,060,712 |
| 2017-06-16 | $126.58 | $128.21 | $126.53 | $127.90 | $117.55 | 4,196,635 |
| 2017-06-15 | $125.70 | $126.55 | $125.41 | $126.37 | $116.15 | 3,498,485 |
| 2017-06-14 | $126.42 | $126.55 | $125.94 | $126.43 | $116.20 | 1,836,720 |
| 2017-06-13 | $126.00 | $126.65 | $126.00 | $126.42 | $116.19 | 1,171,231 |
| 2017-06-12 | $125.89 | $126.40 | $124.39 | $126.00 | $115.81 | 1,997,269 |
| 2017-06-09 | $126.27 | $127.04 | $125.32 | $125.95 | $115.76 | 2,330,714 |
| 2017-06-08 | $125.50 | $126.29 | $125.16 | $126.00 | $115.81 | 2,261,832 |
| 2017-06-07 | $125.05 | $125.67 | $124.79 | $125.29 | $115.15 | 2,130,880 |
| 2017-06-06 | $124.80 | $125.75 | $124.64 | $125.05 | $114.93 | 2,046,856 |
| 2017-06-05 | $124.63 | $126.44 | $124.63 | $125.33 | $115.19 | 2,095,056 |
| 2017-06-02 | $125.89 | $126.00 | $124.44 | $124.91 | $114.80 | 2,428,434 |
| 2017-06-01 | $125.25 | $125.98 | $124.12 | $124.70 | $114.61 | 4,192,337 |
| 2017-05-31 | $123.05 | $123.21 | $122.11 | $122.46 | $112.55 | 2,323,680 |
| 2017-05-30 | $122.00 | $122.65 | $121.85 | $122.26 | $112.37 | 3,258,835 |
| 2017-05-26 | $122.80 | $123.59 | $122.36 | $122.79 | $112.86 | 2,131,976 |
| 2017-05-25 | $123.00 | $123.43 | $122.06 | $122.43 | $112.53 | 2,792,217 |
| 2017-05-24 | $121.96 | $122.82 | $121.79 | $122.78 | $112.85 | 1,990,089 |
| 2017-05-23 | $121.86 | $122.65 | $121.03 | $122.13 | $112.25 | 3,719,413 |
| 2017-05-22 | $122.08 | $122.50 | $120.12 | $121.71 | $111.86 | 4,420,812 |
| 2017-05-19 | $120.37 | $122.24 | $119.00 | $120.90 | $111.12 | 11,086,389 |
| 2017-05-18 | $112.19 | $113.52 | $111.12 | $112.67 | $103.55 | 3,199,835 |
| 2017-05-17 | $113.80 | $114.46 | $113.05 | $113.23 | $104.07 | 2,766,972 |
| 2017-05-16 | $114.10 | $114.96 | $113.83 | $114.80 | $105.51 | 3,201,990 |
| 2017-05-15 | $113.62 | $113.97 | $113.27 | $113.80 | $104.59 | 2,524,673 |
| 2017-05-12 | $113.04 | $113.18 | $112.37 | $113.11 | $103.96 | 1,411,019 |
| 2017-05-11 | $113.45 | $114.13 | $112.29 | $113.47 | $104.29 | 1,622,850 |
| 2017-05-10 | $113.50 | $114.17 | $113.33 | $113.55 | $104.36 | 2,161,173 |
| 2017-05-09 | $112.96 | $114.04 | $112.84 | $113.58 | $104.39 | 2,055,401 |
| 2017-05-08 | $112.94 | $113.13 | $112.22 | $112.64 | $103.53 | 1,449,794 |
| 2017-05-05 | $111.60 | $113.14 | $111.38 | $113.11 | $103.96 | 1,484,245 |
| 2017-05-04 | $111.02 | $112.09 | $110.42 | $112.03 | $102.97 | 3,331,316 |
| 2017-05-03 | $110.34 | $111.00 | $109.79 | $110.79 | $101.83 | 2,013,057 |
| 2017-05-02 | $112.28 | $112.94 | $110.42 | $110.93 | $101.96 | 2,651,744 |
| 2017-05-01 | $112.25 | $112.79 | $111.93 | $111.97 | $102.91 | 1,808,431 |
| 2017-04-28 | $111.00 | $111.86 | $109.84 | $111.61 | $102.58 | 2,296,227 |
| 2017-04-27 | $112.50 | $112.68 | $110.54 | $111.18 | $102.19 | 2,635,070 |
| 2017-04-26 | $113.09 | $113.78 | $112.50 | $112.55 | $103.44 | 2,206,009 |
| 2017-04-25 | $111.68 | $114.13 | $111.57 | $113.15 | $104.00 | 3,322,646 |
| 2017-04-24 | $109.01 | $110.59 | $108.94 | $110.25 | $101.33 | 2,711,428 |
| 2017-04-21 | $109.04 | $109.47 | $107.04 | $107.54 | $98.84 | 2,025,129 |
| 2017-04-20 | $108.00 | $109.15 | $107.26 | $108.80 | $100.00 | 2,014,014 |
| 2017-04-19 | $108.80 | $108.99 | $107.89 | $108.22 | $99.46 | 1,458,192 |
| 2017-04-18 | $108.02 | $108.88 | $107.83 | $108.47 | $99.69 | 1,690,470 |
| 2017-04-17 | $108.39 | $108.99 | $107.75 | $108.80 | $100.00 | 1,981,443 |
| 2017-04-13 | $109.10 | $109.57 | $107.96 | $108.00 | $99.26 | 2,341,231 |
| 2017-04-12 | $110.99 | $111.20 | $109.28 | $109.35 | $100.50 | 2,088,243 |
| 2017-04-11 | $110.02 | $111.38 | $109.37 | $111.16 | $102.17 | 2,846,708 |
| 2017-04-10 | $109.45 | $110.21 | $109.18 | $109.63 | $100.76 | 1,040,235 |
| 2017-04-07 | $110.38 | $110.84 | $109.29 | $109.32 | $100.48 | 1,334,656 |
| 2017-04-06 | $109.62 | $110.89 | $109.20 | $110.44 | $101.51 | 1,616,506 |
| 2017-04-05 | $110.00 | $111.04 | $108.93 | $109.25 | $100.41 | 1,322,828 |
| 2017-04-04 | $108.93 | $109.63 | $108.50 | $109.50 | $100.64 | 1,266,755 |
| 2017-04-03 | $108.97 | $109.26 | $107.97 | $108.78 | $99.98 | 1,642,311 |
| 2017-03-31 | $108.80 | $109.87 | $108.38 | $108.86 | $100.05 | 2,257,904 |
| 2017-03-30 | $108.33 | $109.43 | $108.25 | $109.17 | $100.34 | 1,091,475 |
| 2017-03-29 | $107.65 | $108.33 | $107.36 | $108.18 | $99.43 | 1,614,993 |
| 2017-03-28 | $107.31 | $108.54 | $107.31 | $108.33 | $99.02 | 1,864,891 |
| 2017-03-27 | $107.61 | $107.99 | $106.93 | $107.16 | $97.95 | 3,473,250 |
| 2017-03-24 | $109.53 | $110.24 | $108.34 | $108.98 | $99.61 | 1,844,661 |
| 2017-03-23 | $109.86 | $110.71 | $109.26 | $109.53 | $100.11 | 1,046,453 |
| 2017-03-22 | $109.70 | $110.24 | $109.10 | $109.77 | $100.33 | 1,650,598 |
| 2017-03-21 | $111.26 | $111.49 | $109.14 | $109.61 | $100.19 | 2,261,840 |
| 2017-03-20 | $110.46 | $111.19 | $109.90 | $110.88 | $101.35 | 1,360,231 |
| 2017-03-17 | $110.74 | $111.11 | $110.23 | $110.45 | $100.95 | 4,122,211 |
| 2017-03-16 | $111.20 | $111.27 | $110.42 | $110.73 | $101.21 | 1,378,887 |
| 2017-03-15 | $109.59 | $111.32 | $109.17 | $110.79 | $101.27 | 2,579,993 |
| 2017-03-14 | $109.30 | $109.59 | $108.64 | $109.21 | $99.82 | 1,504,073 |
| 2017-03-13 | $110.17 | $110.67 | $109.35 | $109.88 | $100.43 | 1,450,694 |
| 2017-03-10 | $109.83 | $110.00 | $108.88 | $109.92 | $100.47 | 1,876,871 |
| 2017-03-09 | $110.54 | $110.90 | $108.81 | $109.58 | $100.16 | 2,125,623 |
| 2017-03-08 | $110.44 | $111.31 | $110.15 | $110.47 | $100.97 | 1,892,681 |
| 2017-03-07 | $110.83 | $110.95 | $110.02 | $110.24 | $100.76 | 1,640,003 |
| 2017-03-06 | $109.91 | $111.06 | $109.71 | $110.84 | $101.31 | 1,689,521 |
| 2017-03-03 | $109.42 | $111.01 | $108.86 | $110.83 | $101.30 | 1,886,960 |
| 2017-03-02 | $110.77 | $111.23 | $109.38 | $109.54 | $100.12 | 2,349,026 |
| 2017-03-01 | $110.72 | $111.78 | $110.71 | $111.22 | $101.66 | 2,859,796 |
| 2017-02-28 | $108.91 | $110.62 | $108.91 | $109.49 | $100.08 | 2,812,507 |
| 2017-02-27 | $108.65 | $109.74 | $108.56 | $109.51 | $100.10 | 1,835,218 |
| 2017-02-24 | $107.27 | $108.67 | $107.08 | $108.62 | $99.28 | 2,166,411 |
| 2017-02-23 | $109.55 | $109.70 | $106.72 | $107.73 | $98.47 | 4,170,699 |
| 2017-02-22 | $108.80 | $109.92 | $108.70 | $109.65 | $100.22 | 4,206,266 |
| 2017-02-21 | $110.24 | $110.27 | $108.55 | $109.61 | $100.19 | 3,355,005 |
| 2017-02-17 | $111.77 | $112.16 | $107.78 | $110.27 | $100.79 | 6,717,785 |
| 2017-02-16 | $109.15 | $109.40 | $107.96 | $109.17 | $99.78 | 4,757,882 |
| 2017-02-15 | $109.08 | $109.67 | $108.31 | $109.12 | $99.74 | 5,231,910 |
| 2017-02-14 | $109.88 | $110.42 | $109.06 | $110.05 | $100.59 | 3,514,549 |
| 2017-02-13 | $109.97 | $112.18 | $109.52 | $110.75 | $101.23 | 2,704,154 |
| 2017-02-10 | $109.25 | $110.39 | $109.15 | $110.24 | $100.76 | 2,757,834 |
| 2017-02-09 | $108.41 | $109.19 | $108.09 | $109.12 | $99.74 | 2,715,526 |
| 2017-02-08 | $108.28 | $108.55 | $107.75 | $108.41 | $99.09 | 1,605,864 |
| 2017-02-07 | $108.49 | $108.90 | $108.07 | $108.76 | $99.41 | 1,755,861 |
| 2017-02-06 | $107.76 | $108.15 | $107.45 | $108.06 | $98.77 | 2,022,262 |
| 2017-02-03 | $107.51 | $108.08 | $107.28 | $107.99 | $98.71 | 1,893,457 |
| 2017-02-02 | $107.15 | $107.58 | $106.62 | $107.43 | $98.19 | 1,168,062 |
| 2017-02-01 | $107.30 | $107.86 | $106.65 | $107.15 | $97.94 | 1,375,056 |
| 2017-01-31 | $106.31 | $107.15 | $105.64 | $107.05 | $97.85 | 1,645,836 |
| 2017-01-30 | $107.73 | $107.73 | $106.45 | $107.06 | $97.86 | 2,420,696 |
| 2017-01-27 | $107.80 | $107.99 | $107.10 | $107.99 | $98.71 | 1,220,679 |
| 2017-01-26 | $107.95 | $108.08 | $106.93 | $107.63 | $98.38 | 1,560,426 |
| 2017-01-25 | $107.82 | $108.47 | $107.58 | $108.06 | $98.77 | 2,181,239 |
| 2017-01-24 | $106.37 | $108.00 | $106.37 | $107.67 | $98.41 | 2,277,777 |
| 2017-01-23 | $106.79 | $107.30 | $106.45 | $107.12 | $97.91 | 2,072,996 |
| 2017-01-20 | $105.47 | $107.03 | $105.04 | $106.74 | $97.56 | 2,843,948 |
| 2017-01-19 | $105.43 | $105.70 | $104.92 | $105.02 | $95.99 | 1,526,117 |
| 2017-01-18 | $104.96 | $105.65 | $104.45 | $105.24 | $96.19 | 1,941,283 |
| 2017-01-17 | $105.71 | $105.71 | $104.10 | $104.34 | $95.37 | 2,439,353 |
| 2017-01-13 | $105.56 | $106.00 | $104.96 | $105.79 | $96.70 | 1,360,588 |
| 2017-01-12 | $105.16 | $105.43 | $103.99 | $105.17 | $96.13 | 2,165,962 |
| 2017-01-11 | $105.10 | $105.83 | $104.97 | $105.71 | $96.62 | 1,235,310 |
| 2017-01-10 | $105.00 | $105.35 | $104.63 | $104.89 | $95.87 | 1,745,437 |
| 2017-01-09 | $105.94 | $106.31 | $104.85 | $105.19 | $96.15 | 2,195,058 |
| 2017-01-06 | $105.80 | $106.75 | $105.41 | $106.49 | $97.33 | 2,633,695 |
| 2017-01-05 | $105.64 | $106.25 | $105.04 | $105.35 | $96.29 | 2,328,328 |
| 2017-01-04 | $104.34 | $106.50 | $104.10 | $105.82 | $96.72 | 4,438,997 |
| 2017-01-03 | $103.68 | $104.77 | $103.45 | $104.05 | $95.10 | 3,379,330 |
| 2016-12-30 | $103.01 | $103.48 | $102.78 | $103.04 | $94.18 | 1,793,890 |
| 2016-12-29 | $103.24 | $103.94 | $103.03 | $103.21 | $94.34 | 2,130,258 |
| 2016-12-28 | $103.45 | $104.33 | $103.15 | $103.41 | $94.52 | 2,745,291 |
| 2016-12-27 | $103.11 | $104.12 | $103.11 | $103.90 | $94.42 | 1,752,389 |
| 2016-12-23 | $103.00 | $103.31 | $102.75 | $103.12 | $93.71 | 1,003,943 |
| 2016-12-22 | $103.01 | $103.33 | $102.74 | $103.09 | $93.68 | 1,858,627 |
| 2016-12-21 | $103.54 | $103.54 | $102.70 | $103.09 | $93.68 | 1,907,527 |
| 2016-12-20 | $102.76 | $104.10 | $102.28 | $103.64 | $94.18 | 2,093,125 |
| 2016-12-19 | $101.50 | $103.00 | $101.40 | $102.25 | $92.92 | 1,848,967 |
| 2016-12-16 | $100.90 | $102.49 | $100.90 | $101.76 | $92.48 | 3,717,847 |
| 2016-12-15 | $100.55 | $101.83 | $100.05 | $101.40 | $92.15 | 2,751,008 |
| 2016-12-14 | $101.29 | $101.48 | $100.35 | $100.55 | $91.38 | 2,140,816 |
| 2016-12-13 | $102.19 | $102.41 | $101.19 | $101.33 | $92.08 | 2,605,861 |
| 2016-12-12 | $103.01 | $103.65 | $102.33 | $102.42 | $93.07 | 1,712,576 |
| 2016-12-09 | $103.23 | $103.82 | $102.76 | $103.62 | $94.17 | 3,164,330 |
| 2016-12-08 | $102.57 | $104.77 | $102.30 | $103.92 | $94.44 | 4,334,044 |
| 2016-12-07 | $102.45 | $103.23 | $102.03 | $102.86 | $93.47 | 4,921,086 |
| 2016-12-06 | $100.84 | $103.00 | $100.66 | $102.52 | $93.17 | 3,039,304 |
| 2016-12-05 | $102.32 | $102.56 | $101.04 | $101.29 | $92.05 | 3,462,147 |
| 2016-12-02 | $102.04 | $102.45 | $101.10 | $101.50 | $92.24 | 3,282,489 |
| 2016-12-01 | $100.95 | $103.04 | $100.15 | $102.70 | $93.33 | 6,152,288 |
| 2016-11-30 | $100.56 | $102.08 | $100.20 | $100.20 | $91.06 | 5,146,168 |
| 2016-11-29 | $100.71 | $101.11 | $99.84 | $100.35 | $91.19 | 5,902,390 |
| 2016-11-28 | $103.49 | $103.71 | $101.69 | $101.70 | $92.42 | 4,903,517 |
| 2016-11-25 | $101.68 | $104.83 | $100.80 | $103.92 | $94.44 | 6,584,679 |
| 2016-11-23 | $99.53 | $102.50 | $98.57 | $102.17 | $92.85 | 20,496,226 |
| 2016-11-22 | $92.75 | $93.14 | $91.84 | $92.01 | $83.61 | 5,412,823 |
| 2016-11-21 | $92.25 | $92.40 | $91.33 | $92.30 | $83.88 | 2,756,087 |
| 2016-11-18 | $91.69 | $92.19 | $91.53 | $91.96 | $83.57 | 2,398,470 |
| 2016-11-17 | $91.27 | $92.04 | $90.99 | $91.77 | $83.40 | 1,954,235 |
| 2016-11-16 | $90.86 | $91.52 | $90.75 | $91.25 | $82.92 | 1,725,478 |
| 2016-11-15 | $91.34 | $91.56 | $90.84 | $91.25 | $82.92 | 2,368,413 |
| 2016-11-14 | $90.97 | $92.00 | $90.97 | $91.62 | $83.26 | 2,727,767 |
| 2016-11-11 | $90.47 | $91.15 | $89.69 | $91.10 | $82.79 | 3,176,846 |
| 2016-11-10 | $90.59 | $91.83 | $89.96 | $90.70 | $82.42 | 3,479,339 |
| 2016-11-09 | $89.54 | $92.99 | $89.17 | $90.11 | $81.89 | 7,834,692 |
| 2016-11-08 | $88.79 | $89.56 | $88.61 | $88.99 | $80.87 | 1,914,390 |
| 2016-11-07 | $89.00 | $89.78 | $88.23 | $89.00 | $80.88 | 2,572,313 |
| 2016-11-04 | $88.27 | $88.53 | $87.68 | $88.06 | $80.03 | 1,974,077 |
| 2016-11-03 | $88.13 | $88.58 | $87.87 | $88.30 | $80.24 | 2,201,066 |
| 2016-11-02 | $87.86 | $88.69 | $87.85 | $88.16 | $80.12 | 3,101,673 |
| 2016-11-01 | $88.12 | $88.43 | $87.38 | $88.09 | $80.05 | 2,998,271 |
| 2016-10-31 | $87.92 | $88.85 | $87.80 | $88.30 | $80.24 | 2,536,380 |
| 2016-10-28 | $87.18 | $87.60 | $86.67 | $87.17 | $79.22 | 2,483,012 |
| 2016-10-27 | $87.49 | $87.60 | $86.69 | $87.00 | $79.06 | 1,998,024 |
| 2016-10-26 | $85.88 | $87.47 | $85.62 | $87.04 | $79.10 | 2,192,599 |
| 2016-10-25 | $86.33 | $87.49 | $86.22 | $86.52 | $78.63 | 2,039,166 |
| 2016-10-24 | $86.81 | $87.19 | $86.18 | $86.70 | $78.79 | 1,323,392 |
| 2016-10-21 | $85.45 | $86.50 | $85.27 | $86.43 | $78.54 | 1,394,886 |
| 2016-10-20 | $86.39 | $86.45 | $85.33 | $86.11 | $78.25 | 1,951,768 |
| 2016-10-19 | $86.50 | $86.93 | $85.95 | $86.56 | $78.66 | 1,915,316 |
| 2016-10-18 | $87.12 | $87.12 | $85.81 | $86.61 | $78.71 | 1,881,993 |
| 2016-10-17 | $86.43 | $86.73 | $86.30 | $86.47 | $78.58 | 1,118,660 |
| 2016-10-14 | $86.88 | $87.29 | $86.34 | $86.40 | $78.52 | 1,800,740 |
| 2016-10-13 | $86.45 | $86.77 | $86.12 | $86.34 | $78.46 | 2,437,082 |
| 2016-10-12 | $87.13 | $87.62 | $86.60 | $86.94 | $79.01 | 2,167,683 |
| 2016-10-11 | $87.18 | $87.79 | $86.57 | $87.05 | $79.11 | 2,008,081 |
| 2016-10-10 | $87.42 | $89.34 | $87.30 | $87.49 | $79.51 | 3,719,779 |
| 2016-10-07 | $85.28 | $86.67 | $85.12 | $86.30 | $78.43 | 2,922,678 |
| 2016-10-06 | $85.13 | $86.02 | $85.05 | $85.29 | $77.51 | 2,029,433 |
| 2016-10-05 | $85.00 | $85.78 | $84.51 | $85.12 | $77.35 | 1,782,975 |
| 2016-10-04 | $85.55 | $86.24 | $84.65 | $84.70 | $76.97 | 2,126,319 |
| 2016-10-03 | $84.61 | $85.80 | $84.24 | $85.35 | $77.56 | 2,679,564 |
| 2016-09-30 | $84.22 | $85.49 | $84.18 | $85.35 | $77.56 | 3,157,773 |
| 2016-09-29 | $84.09 | $84.91 | $83.47 | $83.86 | $76.21 | 2,725,510 |
| 2016-09-28 | $82.72 | $84.17 | $82.70 | $84.09 | $76.42 | 3,388,522 |
| 2016-09-27 | $83.22 | $83.55 | $82.80 | $83.05 | $74.94 | 2,797,917 |
| 2016-09-26 | $83.27 | $83.83 | $83.20 | $83.58 | $75.42 | 3,409,633 |
| 2016-09-23 | $83.77 | $84.15 | $83.18 | $83.34 | $75.20 | 2,561,257 |
| 2016-09-22 | $83.39 | $84.24 | $83.19 | $84.16 | $75.94 | 2,790,628 |
| 2016-09-21 | $82.84 | $83.19 | $82.33 | $83.05 | $74.94 | 2,020,055 |
| 2016-09-20 | $82.60 | $83.36 | $82.26 | $82.47 | $74.41 | 1,918,242 |
| 2016-09-19 | $82.29 | $82.71 | $81.89 | $82.11 | $74.09 | 2,073,747 |
| 2016-09-16 | $81.20 | $82.07 | $80.69 | $81.95 | $73.94 | 3,596,007 |
| 2016-09-15 | $80.78 | $81.78 | $80.43 | $81.61 | $73.64 | 2,161,548 |
| 2016-09-14 | $80.94 | $81.42 | $80.35 | $80.57 | $72.70 | 2,452,912 |
| 2016-09-13 | $82.40 | $82.71 | $80.85 | $81.09 | $73.17 | 3,166,282 |
| 2016-09-12 | $82.02 | $83.66 | $81.77 | $83.09 | $74.97 | 3,635,285 |
| 2016-09-09 | $83.20 | $83.36 | $82.21 | $82.23 | $74.20 | 3,112,130 |
| 2016-09-08 | $83.87 | $83.98 | $83.25 | $83.58 | $75.42 | 2,234,649 |
| 2016-09-07 | $84.20 | $84.40 | $83.77 | $84.02 | $75.81 | 2,186,598 |
| 2016-09-06 | $83.93 | $84.64 | $83.82 | $84.47 | $76.22 | 2,906,657 |
| 2016-09-02 | $83.95 | $84.19 | $83.74 | $84.05 | $75.84 | 2,071,205 |
| 2016-09-01 | $84.50 | $84.82 | $83.38 | $83.55 | $75.39 | 2,996,580 |
| 2016-08-31 | $85.49 | $85.49 | $83.92 | $84.55 | $76.29 | 4,440,328 |
| 2016-08-30 | $87.00 | $87.05 | $85.51 | $85.72 | $77.35 | 2,918,872 |
| 2016-08-29 | $86.66 | $87.05 | $86.35 | $86.93 | $78.44 | 2,007,601 |
| 2016-08-26 | $87.33 | $87.99 | $86.59 | $86.74 | $78.27 | 3,031,566 |
| 2016-08-25 | $87.29 | $87.70 | $86.93 | $87.29 | $78.76 | 3,044,596 |
| 2016-08-24 | $87.86 | $88.43 | $87.35 | $87.42 | $78.88 | 3,795,559 |
| 2016-08-23 | $88.40 | $88.63 | $87.26 | $88.09 | $79.49 | 5,279,609 |
| 2016-08-22 | $86.90 | $88.43 | $86.60 | $87.96 | $79.37 | 7,998,136 |
| 2016-08-19 | $79.51 | $88.09 | $79.37 | $87.32 | $78.79 | 23,724,972 |
| 2016-08-18 | $77.16 | $77.67 | $76.73 | $76.94 | $69.42 | 4,041,188 |
| 2016-08-17 | $78.00 | $78.31 | $77.24 | $77.43 | $69.87 | 2,764,548 |
| 2016-08-16 | $78.19 | $78.42 | $77.74 | $78.15 | $70.52 | 1,947,391 |
| 2016-08-15 | $77.15 | $78.65 | $76.96 | $78.28 | $70.63 | 2,667,441 |
| 2016-08-12 | $77.99 | $78.23 | $76.83 | $77.00 | $69.48 | 3,812,241 |
| 2016-08-11 | $78.29 | $78.47 | $77.92 | $77.99 | $70.37 | 2,773,015 |
| 2016-08-10 | $78.98 | $79.19 | $77.99 | $78.15 | $70.52 | 1,780,544 |
| 2016-08-09 | $79.00 | $79.50 | $78.39 | $78.89 | $71.18 | 3,067,908 |
| 2016-08-08 | $78.55 | $78.99 | $78.41 | $78.92 | $71.21 | 2,698,289 |
| 2016-08-05 | $78.07 | $78.83 | $77.71 | $78.34 | $70.69 | 2,460,102 |
| 2016-08-04 | $78.40 | $78.76 | $77.41 | $77.74 | $70.15 | 2,235,467 |
| 2016-08-03 | $77.76 | $78.61 | $77.71 | $78.31 | $70.66 | 1,865,304 |
| 2016-08-02 | $77.36 | $77.94 | $77.36 | $77.70 | $70.11 | 3,483,358 |
| 2016-08-01 | $77.75 | $77.98 | $77.18 | $77.69 | $70.10 | 1,898,447 |
| 2016-07-29 | $77.27 | $78.18 | $77.13 | $77.71 | $70.12 | 3,753,890 |
| 2016-07-28 | $78.48 | $78.56 | $77.81 | $78.17 | $70.53 | 4,712,409 |
| 2016-07-27 | $79.36 | $79.50 | $78.39 | $78.45 | $70.79 | 2,496,545 |
| 2016-07-26 | $78.68 | $79.99 | $78.56 | $78.99 | $71.27 | 4,139,767 |
| 2016-07-25 | $79.03 | $79.10 | $76.87 | $77.92 | $70.31 | 7,436,104 |
| 2016-07-22 | $82.20 | $82.20 | $79.84 | $80.12 | $72.29 | 4,753,522 |
| 2016-07-21 | $83.06 | $83.62 | $82.11 | $82.22 | $74.19 | 3,123,847 |
| 2016-07-20 | $83.04 | $83.46 | $82.75 | $82.81 | $74.72 | 2,297,555 |
| 2016-07-19 | $82.82 | $83.32 | $82.47 | $83.26 | $75.13 | 2,487,648 |
| 2016-07-18 | $83.21 | $83.92 | $81.96 | $83.82 | $75.63 | 2,489,129 |
| 2016-07-15 | $83.96 | $83.96 | $82.88 | $83.41 | $75.26 | 2,774,593 |
| 2016-07-14 | $83.58 | $84.65 | $83.39 | $83.64 | $75.47 | 3,587,934 |
| 2016-07-13 | $82.68 | $83.52 | $82.43 | $82.96 | $74.86 | 2,772,599 |
| 2016-07-12 | $81.29 | $82.64 | $80.38 | $82.42 | $74.37 | 3,866,481 |
| 2016-07-11 | $80.97 | $81.40 | $80.49 | $80.99 | $73.08 | 2,314,715 |
| 2016-07-08 | $80.22 | $81.09 | $80.00 | $80.97 | $73.06 | 1,974,902 |
| 2016-07-07 | $79.65 | $80.17 | $79.04 | $79.37 | $71.62 | 2,167,512 |
| 2016-07-06 | $79.05 | $79.49 | $78.25 | $79.47 | $71.71 | 2,387,270 |
| 2016-07-05 | $80.26 | $80.53 | $78.61 | $79.17 | $71.44 | 2,990,163 |
| 2016-07-01 | $81.22 | $81.38 | $80.34 | $80.90 | $73.00 | 2,734,341 |
| 2016-06-30 | $81.89 | $81.95 | $79.83 | $81.04 | $73.12 | 4,921,422 |
| 2016-06-29 | $82.03 | $82.28 | $80.55 | $81.51 | $73.55 | 2,821,417 |
| 2016-06-28 | $80.93 | $81.85 | $80.04 | $81.38 | $73.43 | 2,537,948 |
| 2016-06-27 | $81.33 | $81.37 | $79.78 | $80.58 | $72.18 | 3,573,240 |
| 2016-06-24 | $81.58 | $83.16 | $81.40 | $81.72 | $73.20 | 4,897,502 |
| 2016-06-23 | $84.93 | $84.95 | $83.53 | $84.29 | $75.50 | 2,282,561 |
| 2016-06-22 | $84.56 | $84.85 | $83.89 | $83.92 | $75.17 | 2,177,616 |
| 2016-06-21 | $85.39 | $85.40 | $84.04 | $84.09 | $75.32 | 3,534,045 |
| 2016-06-20 | $86.76 | $86.99 | $85.46 | $85.59 | $76.66 | 3,069,658 |
| 2016-06-17 | $85.64 | $86.54 | $85.45 | $86.00 | $77.03 | 3,526,149 |
| 2016-06-16 | $84.31 | $85.31 | $83.15 | $85.12 | $76.24 | 2,075,502 |
| 2016-06-15 | $85.56 | $85.78 | $84.74 | $84.83 | $75.98 | 1,465,698 |
| 2016-06-14 | $85.00 | $85.39 | $83.64 | $85.15 | $76.27 | 3,168,082 |
| 2016-06-13 | $85.64 | $86.87 | $85.30 | $85.32 | $76.42 | 2,771,475 |
| 2016-06-10 | $86.06 | $86.49 | $85.10 | $85.67 | $76.74 | 3,538,348 |
| 2016-06-09 | $86.29 | $87.16 | $85.96 | $86.95 | $77.88 | 1,802,168 |
| 2016-06-08 | $87.97 | $88.20 | $86.42 | $87.18 | $78.09 | 3,511,275 |
| 2016-06-07 | $87.28 | $87.85 | $87.05 | $87.31 | $78.20 | 2,456,254 |
| 2016-06-06 | $85.75 | $87.81 | $85.70 | $87.48 | $78.36 | 4,967,685 |
| 2016-06-03 | $84.87 | $86.20 | $84.80 | $85.57 | $76.65 | 4,244,098 |
| 2016-06-02 | $82.73 | $84.14 | $82.42 | $84.06 | $75.29 | 2,830,801 |
| 2016-06-01 | $81.96 | $83.01 | $81.35 | $82.83 | $74.19 | 2,451,957 |
| 2016-05-31 | $82.10 | $83.12 | $81.86 | $82.29 | $73.71 | 6,380,021 |
| 2016-05-27 | $80.20 | $80.50 | $79.82 | $80.50 | $72.10 | 1,744,444 |
| 2016-05-26 | $80.84 | $81.08 | $80.12 | $80.27 | $71.90 | 2,501,018 |
| 2016-05-25 | $80.18 | $80.88 | $79.95 | $80.49 | $72.10 | 2,923,614 |
| 2016-05-24 | $78.99 | $79.73 | $78.41 | $79.64 | $71.33 | 3,376,304 |
| 2016-05-23 | $77.50 | $79.17 | $77.25 | $77.88 | $69.76 | 4,604,027 |
| 2016-05-20 | $80.80 | $80.95 | $77.50 | $77.74 | $69.63 | 12,349,840 |
| 2016-05-19 | $82.18 | $83.34 | $81.68 | $82.25 | $73.67 | 5,061,996 |
| 2016-05-18 | $82.85 | $83.11 | $81.92 | $82.60 | $73.99 | 2,672,600 |
| 2016-05-17 | $83.66 | $84.25 | $82.58 | $83.20 | $74.52 | 2,537,351 |
| 2016-05-16 | $82.71 | $84.14 | $82.71 | $83.63 | $74.91 | 2,302,947 |
| 2016-05-13 | $83.80 | $84.29 | $82.28 | $82.47 | $73.87 | 2,425,219 |
| 2016-05-12 | $84.26 | $84.93 | $82.57 | $84.15 | $75.37 | 3,936,383 |
| 2016-05-11 | $83.65 | $84.95 | $83.02 | $83.90 | $75.15 | 3,344,352 |
| 2016-05-10 | $80.91 | $84.38 | $80.61 | $83.81 | $75.07 | 5,948,018 |
| 2016-05-09 | $81.04 | $81.12 | $80.02 | $80.58 | $72.18 | 1,649,213 |
| 2016-05-06 | $80.74 | $81.70 | $80.59 | $81.45 | $72.96 | 1,258,726 |
| 2016-05-05 | $82.23 | $82.30 | $80.77 | $81.20 | $72.73 | 2,868,472 |
| 2016-05-04 | $83.22 | $83.49 | $81.76 | $82.18 | $73.61 | 1,697,328 |
| 2016-05-03 | $83.55 | $83.85 | $82.53 | $83.40 | $74.70 | 1,957,402 |
| 2016-05-02 | $84.17 | $84.93 | $83.48 | $84.29 | $75.50 | 1,829,251 |
| 2016-04-29 | $83.53 | $84.64 | $83.40 | $84.11 | $75.34 | 2,111,836 |
| 2016-04-28 | $84.13 | $85.34 | $83.50 | $83.93 | $75.18 | 2,167,043 |
| 2016-04-27 | $84.07 | $85.24 | $83.56 | $84.71 | $75.88 | 2,876,545 |
| 2016-04-26 | $82.93 | $83.99 | $82.75 | $83.42 | $74.72 | 2,096,242 |
| 2016-04-25 | $82.61 | $82.75 | $81.37 | $82.41 | $73.82 | 2,153,454 |
| 2016-04-22 | $82.95 | $83.46 | $82.70 | $82.80 | $74.17 | 2,087,389 |
| 2016-04-21 | $84.49 | $84.94 | $82.40 | $82.80 | $74.17 | 4,037,998 |
| 2016-04-20 | $82.27 | $84.94 | $81.70 | $84.26 | $75.47 | 6,473,282 |
| 2016-04-19 | $78.75 | $82.63 | $78.67 | $82.36 | $73.77 | 7,015,541 |
| 2016-04-18 | $77.18 | $78.48 | $76.81 | $78.32 | $70.15 | 2,242,679 |
| 2016-04-15 | $77.66 | $78.21 | $77.36 | $77.44 | $69.36 | 2,536,893 |
| 2016-04-14 | $78.45 | $78.80 | $77.48 | $77.66 | $69.56 | 2,355,996 |
| 2016-04-13 | $76.75 | $78.53 | $76.33 | $78.46 | $70.28 | 3,187,064 |
| 2016-04-12 | $75.91 | $76.94 | $75.79 | $76.60 | $68.61 | 2,011,457 |
| 2016-04-11 | $76.46 | $77.16 | $75.75 | $75.75 | $67.85 | 1,668,774 |
| 2016-04-08 | $76.71 | $77.25 | $75.91 | $76.31 | $68.35 | 2,076,393 |
| 2016-04-07 | $76.00 | $76.28 | $75.50 | $76.18 | $68.24 | 2,444,646 |
| 2016-04-06 | $76.12 | $76.53 | $75.35 | $76.34 | $68.38 | 2,564,124 |
| 2016-04-05 | $75.40 | $76.63 | $75.27 | $76.07 | $68.14 | 2,494,222 |
| 2016-04-04 | $76.28 | $76.85 | $75.78 | $75.90 | $67.98 | 2,930,830 |
| 2016-04-01 | $76.26 | $76.59 | $74.91 | $76.50 | $68.52 | 6,396,631 |
| 2016-03-31 | $80.18 | $80.36 | $76.91 | $76.99 | $68.96 | 6,597,994 |
| 2016-03-30 | $81.00 | $81.09 | $80.01 | $80.12 | $71.76 | 2,566,203 |
| 2016-03-29 | $79.14 | $80.70 | $79.14 | $80.50 | $72.10 | 2,301,348 |
| 2016-03-28 | $80.32 | $80.57 | $79.50 | $80.17 | $71.28 | 3,158,573 |
| 2016-03-24 | $80.50 | $80.58 | $80.00 | $80.24 | $71.34 | 3,263,790 |
| 2016-03-23 | $81.91 | $82.01 | $80.54 | $80.84 | $71.87 | 1,911,542 |
| 2016-03-22 | $82.39 | $82.56 | $81.99 | $82.26 | $73.14 | 1,548,334 |
| 2016-03-21 | $82.78 | $83.03 | $81.93 | $82.72 | $73.55 | 2,372,959 |
| 2016-03-18 | $83.27 | $83.86 | $82.46 | $82.63 | $73.47 | 7,184,833 |
| 2016-03-17 | $81.62 | $83.52 | $81.27 | $83.06 | $73.85 | 3,513,109 |
| 2016-03-16 | $80.62 | $81.57 | $80.25 | $81.41 | $72.38 | 2,591,987 |
| 2016-03-15 | $80.97 | $81.02 | $80.06 | $80.65 | $71.70 | 3,149,719 |
| 2016-03-14 | $82.61 | $83.32 | $81.52 | $81.85 | $72.77 | 2,822,325 |
| 2016-03-11 | $83.20 | $83.43 | $82.37 | $82.95 | $73.75 | 2,779,546 |
| 2016-03-10 | $82.82 | $82.90 | $81.39 | $82.38 | $73.24 | 2,774,207 |
| 2016-03-09 | $84.15 | $84.70 | $82.63 | $83.04 | $73.83 | 2,677,175 |
| 2016-03-08 | $84.84 | $85.13 | $82.75 | $83.85 | $74.55 | 3,166,383 |
| 2016-03-07 | $84.60 | $85.95 | $84.26 | $85.68 | $76.18 | 3,512,841 |
| 2016-03-04 | $83.67 | $86.07 | $83.46 | $84.88 | $75.47 | 4,250,305 |
| 2016-03-03 | $81.77 | $83.82 | $81.45 | $83.67 | $74.39 | 2,860,149 |
| 2016-03-02 | $80.64 | $82.06 | $80.16 | $81.84 | $72.76 | 2,508,472 |
| 2016-03-01 | $80.64 | $82.15 | $79.50 | $81.05 | $72.06 | 3,424,949 |
| 2016-02-29 | $79.59 | $81.35 | $79.05 | $80.18 | $71.29 | 4,582,462 |
| 2016-02-26 | $79.87 | $80.59 | $79.21 | $79.47 | $70.66 | 2,603,025 |
| 2016-02-25 | $79.21 | $79.65 | $78.56 | $79.60 | $70.77 | 1,954,905 |
| 2016-02-24 | $76.69 | $79.30 | $75.73 | $79.00 | $70.24 | 2,922,334 |
| 2016-02-23 | $78.23 | $78.49 | $76.92 | $77.14 | $68.58 | 2,911,258 |
| 2016-02-22 | $77.30 | $78.79 | $77.20 | $78.40 | $69.70 | 3,372,566 |
| 2016-02-19 | $76.65 | $78.36 | $76.50 | $77.00 | $68.46 | 8,954,798 |
| 2016-02-18 | $81.41 | $81.68 | $79.18 | $80.33 | $71.42 | 5,237,220 |
| 2016-02-17 | $80.47 | $82.23 | $80.00 | $81.43 | $72.40 | 4,992,803 |
| 2016-02-16 | $78.99 | $79.94 | $77.74 | $79.81 | $70.96 | 3,703,294 |
| 2016-02-12 | $77.31 | $78.48 | $76.75 | $78.27 | $69.59 | 3,154,089 |
| 2016-02-11 | $75.97 | $77.14 | $75.18 | $76.41 | $67.94 | 3,681,468 |
| 2016-02-10 | $78.57 | $78.83 | $77.07 | $77.41 | $68.82 | 2,314,103 |
| 2016-02-09 | $75.90 | $78.60 | $75.90 | $78.08 | $69.42 | 2,978,668 |
| 2016-02-08 | $77.60 | $78.85 | $75.93 | $77.07 | $68.52 | 3,622,290 |
| 2016-02-05 | $78.40 | $79.84 | $78.10 | $78.42 | $69.72 | 4,154,171 |
| 2016-02-04 | $75.07 | $79.04 | $75.05 | $78.70 | $69.97 | 4,976,253 |
| 2016-02-03 | $75.00 | $75.73 | $72.86 | $75.41 | $67.05 | 2,819,241 |
| 2016-02-02 | $75.60 | $75.70 | $74.17 | $74.58 | $66.31 | 2,647,793 |
| 2016-02-01 | $76.23 | $77.13 | $75.73 | $76.80 | $68.28 | 2,248,257 |
| 2016-01-29 | $75.38 | $77.01 | $75.34 | $77.01 | $68.47 | 4,369,092 |
| 2016-01-28 | $74.70 | $75.24 | $73.36 | $74.81 | $66.51 | 2,208,495 |
| 2016-01-27 | $73.60 | $75.03 | $73.17 | $73.63 | $65.46 | 2,665,692 |
| 2016-01-26 | $72.02 | $73.58 | $71.64 | $73.57 | $65.41 | 2,338,780 |
| 2016-01-25 | $73.80 | $73.90 | $71.70 | $71.78 | $63.82 | 2,633,279 |
| 2016-01-22 | $74.19 | $76.23 | $73.65 | $74.61 | $66.33 | 3,177,407 |
| 2016-01-21 | $71.99 | $73.66 | $71.19 | $73.03 | $64.93 | 2,731,191 |
| 2016-01-20 | $71.37 | $73.01 | $70.16 | $72.00 | $64.01 | 4,230,216 |
| 2016-01-19 | $73.57 | $73.74 | $71.57 | $72.46 | $64.42 | 3,913,797 |
| 2016-01-15 | $72.00 | $73.46 | $71.91 | $73.12 | $65.01 | 4,708,620 |
| 2016-01-14 | $73.38 | $74.73 | $72.68 | $73.60 | $65.44 | 3,144,136 |
| 2016-01-13 | $74.81 | $75.48 | $73.15 | $73.22 | $65.10 | 3,004,253 |
| 2016-01-12 | $75.00 | $75.08 | $73.10 | $74.52 | $66.25 | 2,915,903 |
| 2016-01-11 | $73.89 | $74.37 | $73.21 | $74.15 | $65.93 | 3,753,557 |
| 2016-01-08 | $75.36 | $75.55 | $73.51 | $73.76 | $65.58 | 3,530,844 |
| 2016-01-07 | $74.39 | $76.03 | $74.25 | $74.99 | $66.67 | 3,720,482 |
| 2016-01-06 | $75.16 | $76.21 | $75.02 | $75.66 | $67.27 | 3,157,607 |
| 2016-01-05 | $75.95 | $76.54 | $75.02 | $76.52 | $68.03 | 2,573,199 |
| 2016-01-04 | $75.78 | $76.13 | $74.64 | $76.08 | $67.64 | 3,586,850 |
| 2015-12-31 | $77.01 | $77.20 | $76.26 | $76.27 | $67.81 | 2,162,470 |
| 2015-12-30 | $77.43 | $78.32 | $77.18 | $77.50 | $68.90 | 1,643,835 |
| 2015-12-29 | $77.56 | $78.13 | $77.13 | $77.64 | $69.03 | 1,746,530 |
| 2015-12-28 | $78.67 | $78.77 | $77.00 | $77.97 | $68.79 | 2,726,331 |
| 2015-12-24 | $78.88 | $79.36 | $78.52 | $78.79 | $69.51 | 750,172 |
| 2015-12-23 | $78.25 | $79.39 | $78.15 | $79.22 | $69.89 | 3,375,909 |
| 2015-12-22 | $75.98 | $77.91 | $75.98 | $77.59 | $68.46 | 2,583,576 |
| 2015-12-21 | $75.63 | $76.03 | $74.63 | $75.71 | $66.80 | 3,778,297 |
| 2015-12-18 | $76.47 | $77.13 | $74.95 | $74.97 | $66.14 | 5,281,758 |
| 2015-12-17 | $78.34 | $78.53 | $76.75 | $76.91 | $67.86 | 3,403,187 |
| 2015-12-16 | $77.45 | $78.59 | $76.94 | $78.19 | $68.98 | 2,911,828 |
| 2015-12-15 | $79.36 | $79.77 | $76.74 | $77.25 | $68.16 | 6,291,257 |
| 2015-12-14 | $77.16 | $78.99 | $76.63 | $78.94 | $69.65 | 5,027,252 |
| 2015-12-11 | $77.75 | $77.99 | $76.63 | $77.16 | $68.08 | 3,965,493 |
| 2015-12-10 | $79.20 | $79.37 | $78.18 | $78.60 | $69.35 | 2,817,806 |
| 2015-12-09 | $79.15 | $80.55 | $78.67 | $79.24 | $69.91 | 3,912,122 |
| 2015-12-08 | $78.06 | $79.35 | $77.51 | $79.25 | $69.92 | 3,388,586 |
| 2015-12-07 | $79.15 | $79.25 | $78.19 | $79.10 | $69.79 | 2,699,519 |
| 2015-12-04 | $78.41 | $79.62 | $78.00 | $79.59 | $70.22 | 2,400,960 |
| 2015-12-03 | $79.43 | $79.49 | $77.95 | $78.30 | $69.08 | 2,913,441 |
| 2015-12-02 | $79.58 | $79.83 | $78.99 | $79.33 | $69.99 | 3,012,805 |
| 2015-12-01 | $79.42 | $79.86 | $78.82 | $79.49 | $70.13 | 2,954,363 |
| 2015-11-30 | $79.33 | $79.96 | $78.87 | $79.57 | $70.20 | 5,095,944 |
| 2015-11-27 | $80.08 | $80.17 | $78.85 | $79.09 | $69.78 | 2,013,448 |
| 2015-11-25 | $80.19 | $80.48 | $77.20 | $80.00 | $70.58 | 11,169,689 |
| 2015-11-24 | $74.06 | $76.88 | $73.80 | $76.34 | $67.35 | 8,005,511 |
| 2015-11-23 | $75.71 | $75.95 | $74.34 | $74.61 | $65.83 | 4,011,320 |
| 2015-11-20 | $75.21 | $75.94 | $75.00 | $75.48 | $66.59 | 3,472,117 |
| 2015-11-19 | $74.03 | $74.96 | $73.60 | $74.94 | $66.12 | 2,528,613 |
| 2015-11-18 | $74.05 | $74.63 | $73.76 | $74.52 | $65.75 | 3,710,094 |
| 2015-11-17 | $75.08 | $75.23 | $73.50 | $73.80 | $65.11 | 4,486,392 |
| 2015-11-16 | $73.96 | $74.80 | $73.46 | $74.71 | $65.91 | 3,143,023 |
| 2015-11-13 | $73.36 | $74.92 | $73.10 | $74.65 | $65.86 | 3,462,604 |
| 2015-11-12 | $74.77 | $74.77 | $73.15 | $73.27 | $64.64 | 3,902,405 |
| 2015-11-11 | $76.57 | $76.67 | $74.94 | $75.05 | $66.21 | 2,791,054 |
| 2015-11-10 | $76.19 | $77.19 | $75.36 | $76.27 | $67.29 | 2,432,817 |
| 2015-11-09 | $77.45 | $77.45 | $75.84 | $76.24 | $67.26 | 2,307,928 |
| 2015-11-06 | $77.53 | $77.83 | $76.11 | $77.51 | $68.38 | 3,137,978 |
| 2015-11-05 | $78.27 | $78.69 | $77.04 | $77.93 | $68.76 | 2,217,031 |
| 2015-11-04 | $79.55 | $79.73 | $77.74 | $78.24 | $69.03 | 2,412,129 |
| 2015-11-03 | $80.13 | $80.27 | $79.29 | $79.54 | $70.18 | 2,384,680 |
| 2015-11-02 | $78.49 | $80.51 | $78.19 | $80.19 | $70.75 | 3,252,524 |
| 2015-10-30 | $78.20 | $78.60 | $77.72 | $78.00 | $68.82 | 2,668,800 |
| 2015-10-29 | $78.44 | $78.96 | $77.93 | $78.24 | $69.03 | 2,187,816 |
| 2015-10-28 | $76.75 | $78.97 | $76.45 | $78.95 | $69.66 | 3,392,743 |
| 2015-10-27 | $76.54 | $76.97 | $75.81 | $76.12 | $67.16 | 4,160,181 |
| 2015-10-26 | $79.78 | $80.23 | $77.02 | $77.51 | $68.38 | 4,491,253 |
| 2015-10-23 | $79.82 | $81.11 | $79.70 | $80.26 | $70.81 | 4,249,268 |
| 2015-10-22 | $76.75 | $79.60 | $76.56 | $79.35 | $70.01 | 5,754,592 |
| 2015-10-21 | $76.81 | $78.49 | $76.45 | $76.65 | $67.63 | 3,108,888 |
| 2015-10-20 | $75.89 | $76.77 | $75.60 | $76.39 | $67.40 | 2,771,256 |
| 2015-10-19 | $75.71 | $76.07 | $75.29 | $75.97 | $67.03 | 3,041,857 |
| 2015-10-16 | $76.47 | $76.62 | $75.75 | $76.00 | $67.05 | 4,967,355 |
| 2015-10-15 | $76.46 | $76.88 | $75.26 | $76.23 | $67.26 | 2,828,599 |
| 2015-10-14 | $76.90 | $77.37 | $76.18 | $76.28 | $67.30 | 3,181,734 |
| 2015-10-13 | $77.71 | $77.84 | $76.49 | $76.93 | $67.87 | 3,077,821 |
| 2015-10-12 | $79.88 | $79.98 | $78.10 | $78.43 | $69.20 | 2,754,230 |
| 2015-10-09 | $80.99 | $81.46 | $79.73 | $79.87 | $70.47 | 4,061,420 |
| 2015-10-08 | $78.65 | $81.31 | $78.60 | $80.91 | $71.38 | 3,707,078 |
| 2015-10-07 | $78.94 | $79.93 | $77.80 | $78.89 | $69.60 | 4,094,302 |
| 2015-10-06 | $78.25 | $78.96 | $77.92 | $78.44 | $69.21 | 3,354,304 |
| 2015-10-05 | $74.47 | $78.41 | $74.20 | $78.21 | $69.00 | 6,261,304 |
| 2015-10-02 | $72.05 | $73.66 | $71.85 | $73.57 | $64.91 | 3,852,984 |
| 2015-10-01 | $73.37 | $73.63 | $72.19 | $72.89 | $64.31 | 4,883,774 |
| 2015-09-30 | $74.21 | $74.55 | $73.37 | $74.00 | $65.29 | 3,202,736 |
| 2015-09-29 | $73.71 | $74.44 | $73.42 | $73.62 | $64.95 | 2,953,830 |
| 2015-09-28 | $74.49 | $75.01 | $73.70 | $73.76 | $65.08 | 5,476,546 |
| 2015-09-25 | $76.10 | $76.27 | $74.74 | $75.81 | $66.35 | 3,728,641 |
| 2015-09-24 | $75.37 | $76.02 | $74.30 | $75.76 | $66.30 | 7,834,404 |
| 2015-09-23 | $78.81 | $78.96 | $77.43 | $77.69 | $67.99 | 3,195,431 |
| 2015-09-22 | $78.20 | $79.27 | $78.10 | $78.84 | $69.00 | 3,322,844 |
| 2015-09-21 | $79.61 | $79.70 | $78.73 | $79.16 | $69.28 | 3,292,208 |
| 2015-09-18 | $79.49 | $80.27 | $79.22 | $79.54 | $69.61 | 7,779,025 |
| 2015-09-17 | $80.94 | $81.41 | $80.09 | $80.43 | $70.39 | 3,837,038 |
| 2015-09-16 | $81.44 | $81.89 | $81.13 | $81.35 | $71.19 | 2,980,358 |
| 2015-09-15 | $79.19 | $81.77 | $79.19 | $81.41 | $71.25 | 3,469,818 |
| 2015-09-14 | $79.25 | $79.76 | $78.79 | $79.68 | $69.73 | 3,128,348 |
| 2015-09-11 | $80.01 | $80.25 | $78.90 | $79.25 | $69.36 | 3,856,027 |
| 2015-09-10 | $79.55 | $80.59 | $79.03 | $80.07 | $70.07 | 2,912,913 |
| 2015-09-09 | $80.99 | $81.66 | $79.40 | $79.57 | $69.64 | 2,898,808 |
| 2015-09-08 | $80.42 | $80.45 | $79.30 | $80.10 | $70.10 | 3,079,214 |
| 2015-09-04 | $79.81 | $80.16 | $79.01 | $79.22 | $69.33 | 3,130,613 |
| 2015-09-03 | $80.72 | $81.95 | $80.14 | $80.99 | $70.88 | 3,022,008 |
| 2015-09-02 | $80.53 | $81.18 | $79.63 | $80.78 | $70.69 | 2,853,123 |
| 2015-09-01 | $80.72 | $81.11 | $79.67 | $80.00 | $70.01 | 4,790,196 |
| 2015-08-31 | $82.30 | $82.53 | $81.62 | $81.78 | $71.57 | 2,673,988 |
| 2015-08-28 | $81.87 | $82.68 | $81.79 | $82.47 | $72.17 | 2,647,187 |
| 2015-08-27 | $81.92 | $82.47 | $80.87 | $82.39 | $72.10 | 3,664,221 |
| 2015-08-26 | $81.01 | $81.40 | $79.84 | $81.23 | $71.09 | 5,213,301 |
| 2015-08-25 | $83.01 | $83.01 | $79.02 | $79.09 | $69.22 | 6,504,818 |
| 2015-08-24 | $78.24 | $83.03 | $76.76 | $80.77 | $70.69 | 8,039,085 |
| 2015-08-21 | $85.91 | $86.39 | $81.89 | $83.29 | $72.89 | 15,170,814 |
| 2015-08-20 | $91.31 | $92.45 | $90.37 | $90.65 | $79.33 | 4,497,565 |
| 2015-08-19 | $93.23 | $93.28 | $91.22 | $91.98 | $80.50 | 4,092,960 |
| 2015-08-18 | $93.87 | $94.35 | $93.36 | $93.91 | $82.19 | 1,786,796 |
| 2015-08-17 | $93.86 | $94.26 | $93.07 | $94.18 | $82.42 | 1,598,999 |
| 2015-08-14 | $92.88 | $94.49 | $92.88 | $94.34 | $82.56 | 2,235,211 |
| 2015-08-13 | $93.55 | $93.92 | $91.56 | $93.10 | $81.48 | 2,144,138 |
| 2015-08-12 | $95.87 | $95.96 | $91.71 | $93.64 | $81.95 | 4,891,722 |