Delta Galil Industries (DELTF) Exchange: OTCGREY

Data as of Oct. 3, 2024

$41.75 ($0.00) 0.00%

Delta Galil Industries - Daily Information
Click for more stock information on Delta Galil Industries.
Daily Information Data
Date Oct. 3, 2024
Open $41.75
Previous Close $41.75
High $41.75
Low $41.75
Adjusted Open $41.75
Previous Adjusted Close $41.75
Adjusted High $41.75
Adjusted Low $41.75

Key People Delta Galil Industries

Employee Position
Noam Lautman Chairman
Isaac Morris Dabah Chief Executive Officer & Director
Yosef Hajaj Deputy CEO, EVP & Head-Global Operations
Asaf Alperovitz Chief Financial Officer
Avraham Avital Vice President-Information Technology
Anat Bogner Chief Executive Officer-Israel
Lustman Ofir Chief Financial Officer-Israel
Eyal Israely Vice President-Sales Israel
Yael Bass Vice President-Trade Fix & Women
Rotem Nachmany Vice President-Trade Israel
Eyal Amit Vice President-Marketing Israel
Hanoch Mahbad Manager-Puma & Wholesale
Eran Gilboa Manager-Delta Israel Logistic Center
Ilana Taub Information Systems Manager-Israel
Inbar Schwartz SVP & Director-Business Development
Gil Shimon President-Global Upper Market
Israel Baum Director
Tzippora Carmon Director
Itzhak Weinstock Director
Dorit Zino Vice President-Sales
Moshe Cohen Internal Auditor
Yaniv Benedek Controller & Vice President-Tax
Michael Laxer Secretary & Vice President-Finance
Einat Menachem Amitay Senior Vice President-Human Resources
Rinat Gazit Independent Director
Richard Hunter Independent External Director
Shlomo Sherf Independent External Director
Yehosua Gold Independent External Director
Historical Stock Data for Delta Galil Industries (DELTF)
Date Open High Low Close Adj.Close Volume
2024-10-03 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-10-02 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-10-01 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-09-30 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-09-27 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-09-26 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-09-25 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-09-24 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-09-23 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-09-20 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-09-19 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-09-18 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-09-17 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-09-16 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-09-13 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-09-12 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-09-11 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-09-10 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-09-09 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-09-06 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-09-05 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-09-04 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-09-03 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-08-30 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-08-29 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-08-28 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-08-27 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-08-26 $41.75 $41.75 $41.75 $41.75 $41.75 3
2024-08-23 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-08-22 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-08-21 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-08-20 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-08-19 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-08-16 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-08-15 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-08-14 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-08-13 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-08-12 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-08-09 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-08-08 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-08-07 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-08-06 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-08-05 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-08-02 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-08-01 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-07-31 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-07-30 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-07-29 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-07-26 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-07-25 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-07-24 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-07-23 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-07-22 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-07-19 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-07-18 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-07-17 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-07-16 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-07-15 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-07-12 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-07-11 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-07-10 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-07-09 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-07-08 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-07-05 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-07-03 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-07-02 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-07-01 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-06-28 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-06-27 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-06-26 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-06-25 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-06-24 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-06-21 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-06-20 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-06-18 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-06-17 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-06-14 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-06-13 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-06-12 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-06-11 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-06-10 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-06-07 $41.75 $41.75 $41.75 $41.75 $41.75 0
2024-06-06 $41.75 $41.75 $41.75 $41.75 $41.75 200
2024-06-05 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-06-04 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-06-03 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-05-31 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-05-30 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-05-29 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-05-28 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-05-24 $42.05 $42.05 $42.05 $42.05 $42.05 1
2024-05-23 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-05-22 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-05-21 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-05-20 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-05-17 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-05-16 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-05-15 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-05-14 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-05-13 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-05-10 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-05-09 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-05-08 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-05-07 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-05-06 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-05-03 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-05-02 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-05-01 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-04-30 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-04-29 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-04-26 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-04-25 $42.05 $42.05 $42.05 $42.05 $42.05 50
2024-04-24 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-04-23 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-04-22 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-04-19 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-04-18 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-04-17 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-04-16 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-04-15 $42.05 $42.05 $42.05 $42.05 $42.05 50
2024-04-12 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-04-11 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-04-10 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-04-09 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-04-08 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-04-05 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-04-04 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-04-03 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-04-02 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-04-01 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-03-28 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-03-27 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-03-26 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-03-25 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-03-22 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-03-21 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-03-20 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-03-19 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-03-18 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-03-15 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-03-14 $42.05 $42.05 $42.05 $42.05 $42.05 3
2024-03-13 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-03-12 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-03-08 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-03-07 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-03-06 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-03-05 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-03-04 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-03-01 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-02-29 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-02-28 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-02-27 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-02-26 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-02-23 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-02-22 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-02-21 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-02-20 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-02-16 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-02-15 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-02-14 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-02-13 $42.05 $42.05 $42.05 $42.05 $42.05 3
2024-02-12 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-02-09 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-02-08 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-02-07 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-02-06 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-02-05 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-02-02 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-02-01 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-01-31 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-01-30 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-01-29 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-01-26 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-01-25 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-01-24 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-01-23 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-01-22 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-01-19 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-01-18 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-01-17 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-01-16 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-01-12 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-01-11 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-01-10 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-01-09 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-01-08 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-01-05 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-01-04 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-01-03 $42.05 $42.05 $42.05 $42.05 $42.05 0
2024-01-02 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-12-29 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-12-28 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-12-27 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-12-26 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-12-22 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-12-21 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-12-20 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-12-19 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-12-18 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-12-15 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-12-14 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-12-13 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-12-12 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-12-11 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-12-08 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-12-07 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-12-06 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-12-05 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-12-04 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-12-01 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-11-30 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-11-29 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-11-28 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-11-27 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-11-24 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-11-22 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-11-21 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-11-20 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-11-17 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-11-16 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-11-15 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-11-14 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-11-13 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-11-10 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-11-09 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-11-08 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-11-07 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-11-06 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-11-03 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-11-02 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-11-01 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-10-31 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-10-30 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-10-27 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-10-26 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-10-25 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-10-24 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-10-23 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-10-20 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-10-19 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-10-18 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-10-17 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-10-16 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-10-13 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-10-12 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-10-11 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-10-10 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-10-09 $42.05 $42.05 $42.05 $42.05 $42.05 5,180
2023-10-06 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-10-05 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-10-04 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-10-03 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-10-02 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-09-29 $42.05 $42.05 $42.05 $42.05 $42.05 70
2023-09-28 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-09-27 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-09-26 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-09-25 $42.05 $42.05 $42.05 $42.05 $42.05 0
2023-09-22 $42.05 $42.05 $42.05 $42.05 $42.05 100
2023-07-07 $55.00 $55.00 $55.00 $55.00 $55.00 2
2023-06-21 $55.00 $55.00 $55.00 $55.00 $55.00 50
2023-06-15 $55.00 $55.00 $55.00 $55.00 $55.00 20
2023-06-14 $55.00 $55.00 $55.00 $55.00 $55.00 2
2023-05-17 $55.00 $55.00 $55.00 $55.00 $55.00 16,197
2023-05-16 $55.00 $55.00 $55.00 $55.00 $55.00 4,378
2023-05-12 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-05-11 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-05-10 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-05-09 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-05-08 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-05-05 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-05-04 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-05-03 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-05-02 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-05-01 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-04-28 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-04-27 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-04-25 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-04-24 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-04-21 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-04-20 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-04-19 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-04-18 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-04-17 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-04-14 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-04-13 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-04-12 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-04-11 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-04-10 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-04-06 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-04-05 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-04-04 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-04-03 $55.00 $55.00 $55.00 $55.00 $55.00 100
2023-03-31 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-03-30 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-03-29 $55.00 $55.00 $55.00 $55.00 $55.00 1,108
2023-03-28 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-03-27 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-03-24 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-03-23 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-03-22 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-03-21 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-03-20 $55.00 $55.00 $55.00 $55.00 $55.00 298
2023-03-17 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-03-16 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-03-15 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-03-14 $55.00 $55.00 $55.00 $55.00 $55.00 2,000
2023-03-13 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-03-10 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-03-09 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-03-08 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-03-07 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-03-06 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-03-03 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-03-02 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-03-01 $55.00 $55.00 $55.00 $55.00 $55.00 2
2023-02-28 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-02-27 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-02-24 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-02-23 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-02-22 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-02-21 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-02-17 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-02-16 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-02-15 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-02-14 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-02-13 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-02-10 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-02-09 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-02-08 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-02-07 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-02-06 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-02-03 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-02-02 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-02-01 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-01-31 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-01-30 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-01-27 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-01-26 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-01-25 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-01-24 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-01-23 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-01-20 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-01-19 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-01-18 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-01-17 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-01-13 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-01-12 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-01-11 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-01-10 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-01-09 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-01-06 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-01-05 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-01-04 $55.00 $55.00 $55.00 $55.00 $55.00 0
2023-01-03 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-12-30 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-12-29 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-12-28 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-12-27 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-12-23 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-12-22 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-12-21 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-12-20 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-12-19 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-12-16 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-12-15 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-12-14 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-12-13 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-12-12 $55.00 $55.00 $55.00 $55.00 $55.00 1
2022-12-09 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-12-08 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-12-07 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-12-06 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-12-05 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-12-02 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-12-01 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-11-30 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-11-29 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-11-28 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-11-25 $55.00 $55.00 $55.00 $55.00 $55.00 9,181
2022-11-23 $55.00 $55.00 $55.00 $55.00 $55.00 2,768
2022-11-22 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-11-21 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-11-18 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-11-17 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-11-16 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-11-15 $55.00 $55.00 $55.00 $55.00 $55.00 2,263
2022-11-14 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-11-11 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-11-10 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-11-09 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-11-08 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-11-07 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-11-04 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-11-03 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-11-02 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-11-01 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-10-31 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-10-28 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-10-27 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-10-26 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-10-25 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-10-24 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-10-21 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-10-20 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-10-19 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-10-18 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-10-17 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-10-14 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-10-13 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-10-12 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-10-11 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-10-10 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-10-07 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-10-06 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-10-05 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-10-04 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-10-03 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-09-30 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-09-29 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-09-28 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-09-27 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-09-26 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-09-23 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-09-22 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-09-21 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-09-20 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-09-19 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-09-16 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-09-15 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-09-14 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-09-13 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-09-12 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-09-09 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-09-08 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-09-07 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-09-06 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-09-02 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-09-01 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-08-31 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-08-30 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-08-29 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-08-26 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-08-25 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-08-24 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-08-23 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-08-22 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-08-19 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-08-18 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-08-17 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-08-16 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-08-15 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-08-12 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-08-11 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-08-10 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-08-09 $55.00 $55.00 $55.00 $55.00 $55.00 1
2022-08-08 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-08-05 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-08-04 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-08-03 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-08-02 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-08-01 $55.00 $55.00 $55.00 $55.00 $55.00 15
2022-07-29 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-07-28 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-07-27 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-07-26 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-07-25 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-07-22 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-07-21 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-07-20 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-07-19 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-07-18 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-07-15 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-07-14 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-07-13 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-07-12 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-07-11 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-07-08 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-07-07 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-07-06 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-07-05 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-07-01 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-06-30 $55.00 $55.00 $55.00 $55.00 $55.00 5
2022-06-29 $55.00 $55.00 $55.00 $55.00 $55.00 11
2022-06-28 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-06-27 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-06-24 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-06-23 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-06-22 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-06-21 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-06-17 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-06-16 $55.00 $55.00 $55.00 $55.00 $55.00 2
2022-06-15 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-06-14 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-06-13 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-06-10 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-06-09 $55.00 $55.00 $55.00 $55.00 $55.00 700
2022-06-08 $56.00 $56.00 $56.00 $56.00 $56.00 0
2022-06-07 $56.00 $56.00 $56.00 $56.00 $56.00 0
2022-06-06 $56.00 $56.00 $56.00 $56.00 $56.00 0
2022-06-03 $56.00 $56.00 $56.00 $56.00 $56.00 0
2022-06-02 $56.00 $56.00 $56.00 $56.00 $56.00 0
2022-06-01 $56.00 $56.00 $56.00 $56.00 $56.00 0
2022-05-31 $56.00 $56.00 $56.00 $56.00 $56.00 0
2022-05-27 $56.00 $56.00 $56.00 $56.00 $56.00 0
2022-05-26 $56.00 $56.00 $56.00 $56.00 $56.00 0
2022-05-25 $56.00 $56.00 $56.00 $56.00 $56.00 0
2022-05-24 $56.00 $56.00 $56.00 $56.00 $56.00 0
2022-05-23 $56.00 $56.00 $56.00 $56.00 $56.00 0
2022-05-20 $56.00 $56.00 $56.00 $56.00 $56.00 0
2022-05-19 $56.00 $56.00 $56.00 $56.00 $56.00 0
2022-05-18 $56.00 $56.00 $56.00 $56.00 $56.00 0
2022-05-17 $56.00 $56.00 $56.00 $56.00 $56.00 0
2022-05-16 $56.00 $56.00 $56.00 $56.00 $56.00 0
2022-05-13 $56.00 $56.00 $56.00 $56.00 $56.00 0
2022-05-12 $56.00 $56.00 $56.00 $56.00 $56.00 10
2022-05-11 $56.00 $56.00 $56.00 $56.00 $56.00 200
2022-05-10 $74.40 $74.40 $74.40 $74.40 $74.40 10
2022-05-09 $74.40 $74.40 $74.40 $74.40 $74.40 0
2022-05-06 $74.40 $74.40 $74.40 $74.40 $74.40 0
2022-05-05 $74.40 $74.40 $74.40 $74.40 $74.40 0
2022-05-04 $74.40 $74.40 $74.40 $74.40 $74.40 0
2022-05-03 $74.40 $74.40 $74.40 $74.40 $74.40 0
2022-05-02 $74.40 $74.40 $74.40 $74.40 $74.40 0
2022-04-29 $74.40 $74.40 $74.40 $74.40 $74.40 0
2022-04-28 $74.40 $74.40 $74.40 $74.40 $74.40 0
2022-04-27 $74.40 $74.40 $74.40 $74.40 $74.40 0
2022-04-26 $74.40 $74.40 $74.40 $74.40 $74.40 0
2022-04-25 $74.40 $74.40 $74.40 $74.40 $74.40 0
2022-04-22 $74.40 $74.40 $74.40 $74.40 $74.40 0
2022-04-21 $74.40 $74.40 $74.40 $74.40 $74.40 300
2022-04-20 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-04-19 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-04-18 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-04-14 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-04-13 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-04-12 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-04-11 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-04-08 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-04-07 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-04-06 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-04-05 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-04-04 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-04-01 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-03-31 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-03-30 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-03-29 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-03-28 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-03-25 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-03-24 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-03-23 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-03-22 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-03-21 $47.70 $47.70 $47.70 $47.70 $47.70 2,622
2022-03-18 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-03-17 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-03-16 $47.70 $47.70 $47.70 $47.70 $47.70 2,622
2022-03-15 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-03-14 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-03-11 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-03-10 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-03-09 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-03-08 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-03-07 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-03-04 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-03-03 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-03-02 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-03-01 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-02-28 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-02-25 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-02-24 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-02-23 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-02-22 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-02-18 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-02-17 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-02-16 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-02-15 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-02-14 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-02-11 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-02-10 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-02-09 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-02-08 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-02-07 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-02-04 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-02-03 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-02-02 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-02-01 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-01-31 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-01-28 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-01-27 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-01-26 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-01-25 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-01-24 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-01-21 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-01-20 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-01-19 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-01-18 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-01-14 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-01-13 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-01-12 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-01-11 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-01-10 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-01-07 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-01-06 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-01-05 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-01-04 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-01-03 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-12-31 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-12-30 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-12-29 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-12-28 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-12-27 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-12-23 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-12-22 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-12-21 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-12-20 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-12-17 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-12-16 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-12-15 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-12-14 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-12-13 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-12-10 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-12-09 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-12-08 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-12-07 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-12-06 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-12-03 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-12-02 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-12-01 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-11-30 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-11-29 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-11-26 $47.70 $47.70 $47.70 $47.70 $47.70 3
2021-11-24 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-11-23 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-11-22 $47.70 $47.70 $47.70 $47.70 $47.70 1
2021-11-19 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-11-18 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-11-17 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-11-16 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-11-15 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-11-12 $47.70 $47.70 $47.70 $47.70 $47.70 1
2021-11-11 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-11-10 $47.70 $47.70 $47.70 $47.70 $47.70 1
2021-11-09 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-11-08 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-11-05 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-11-04 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-11-03 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-11-02 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-11-01 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-10-29 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-10-28 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-10-27 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-10-26 $47.70 $47.70 $47.70 $47.70 $47.70 35
2021-10-25 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-10-22 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-10-21 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-10-20 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-10-19 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-10-18 $47.90 $47.90 $47.70 $47.70 $47.70 200
2021-10-15 $51.50 $51.50 $51.50 $51.50 $51.50 0
2021-10-14 $51.50 $51.50 $51.50 $51.50 $51.50 0
2021-10-13 $51.50 $51.50 $51.50 $51.50 $51.50 0
2021-10-12 $51.50 $51.50 $51.50 $51.50 $51.50 0
2021-10-11 $51.50 $51.50 $51.50 $51.50 $51.50 0
2021-10-08 $51.50 $51.50 $51.50 $51.50 $51.50 0
2021-10-07 $51.50 $51.50 $51.50 $51.50 $51.50 0
2021-10-06 $51.50 $51.50 $51.50 $51.50 $51.50 0
2021-10-05 $51.50 $51.50 $51.50 $51.50 $51.50 0
2021-10-04 $51.50 $51.50 $51.50 $51.50 $51.50 0
2021-10-01 $51.50 $51.50 $51.50 $51.50 $51.50 0
2021-09-30 $51.50 $51.50 $51.50 $51.50 $51.50 0
2021-09-29 $51.50 $51.50 $51.50 $51.50 $51.50 0
2021-09-28 $51.50 $51.50 $51.50 $51.50 $51.50 0
2021-09-27 $51.50 $51.50 $51.50 $51.50 $51.50 0
2021-09-24 $51.50 $51.50 $51.50 $51.50 $51.50 0
2021-09-23 $51.50 $51.50 $51.50 $51.50 $51.50 0
2021-09-22 $51.50 $51.50 $51.50 $51.50 $51.50 0
2021-09-21 $51.50 $51.50 $51.50 $51.50 $51.50 0
2021-09-20 $51.50 $51.50 $51.50 $51.50 $51.50 0
2021-09-17 $51.50 $51.50 $51.50 $51.50 $51.50 0
2021-09-16 $51.50 $51.50 $51.50 $51.50 $51.50 0
2021-09-15 $51.50 $51.50 $51.50 $51.50 $51.50 0
2021-09-14 $51.50 $51.50 $51.50 $51.50 $51.50 0
2021-09-13 $51.50 $51.50 $51.50 $51.50 $51.50 0
2021-09-10 $51.50 $51.50 $51.50 $51.50 $51.50 0
2021-09-09 $51.50 $51.50 $51.50 $51.50 $51.50 0
2021-09-08 $51.50 $51.50 $51.50 $51.50 $51.50 0
2021-09-07 $51.50 $51.50 $51.50 $51.50 $51.50 100
2021-09-03 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-09-02 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-09-01 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-08-31 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-08-30 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-08-27 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-08-26 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-08-25 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-08-24 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-08-23 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-08-20 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-08-19 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-08-18 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-08-17 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-08-16 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-08-13 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-08-12 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-08-11 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-08-10 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-08-09 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-08-06 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-08-05 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-08-04 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-08-03 $18.55 $18.55 $18.55 $18.55 $18.55 650
2021-08-02 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-07-30 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-07-29 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-07-28 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-07-27 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-07-26 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-07-23 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-07-22 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-07-21 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-07-20 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-07-19 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-07-16 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-07-15 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-07-14 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-07-13 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-07-12 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-07-09 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-07-08 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-07-07 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-07-06 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-07-02 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-07-01 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-06-30 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-06-29 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-06-28 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-06-25 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-06-24 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-06-23 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-06-22 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-06-21 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-06-18 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-06-17 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-06-16 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-06-15 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-06-14 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-06-11 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-06-10 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-06-09 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-06-08 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-06-07 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-06-04 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-06-03 $18.55 $18.55 $18.55 $18.55 $18.55 2,200
2021-06-02 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-06-01 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-05-28 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-05-27 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-05-26 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-05-25 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-05-24 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-05-21 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-05-20 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-05-19 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-05-18 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-05-17 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-05-14 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-05-13 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-05-12 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-05-11 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-05-10 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-05-07 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-05-06 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-05-05 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-05-04 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-05-03 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-04-30 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-04-29 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-04-28 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-04-27 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-04-26 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-04-23 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-04-22 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-04-21 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-04-20 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-04-19 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-04-16 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-04-15 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-04-14 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-04-13 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-04-12 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-04-09 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-04-08 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-04-07 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-04-06 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-04-05 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-04-01 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-03-31 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-03-30 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-03-29 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-03-26 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-03-25 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-03-24 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-03-23 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-03-22 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-03-19 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-03-18 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-03-17 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-03-16 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-03-15 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-03-12 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-03-11 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-03-10 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-03-09 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-03-08 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-03-05 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-03-04 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-03-03 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-03-02 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-03-01 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-02-26 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-02-25 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-02-24 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-02-23 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-02-22 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-02-19 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-02-18 $18.55 $18.55 $18.55 $18.55 $18.55 1
2021-02-17 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-02-16 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-02-12 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-02-11 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-02-10 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-02-09 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-02-08 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-02-05 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-02-04 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-02-03 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-02-02 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-02-01 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-01-29 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-01-28 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-01-27 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-01-26 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-01-25 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-01-22 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-01-21 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-01-20 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-01-19 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-01-15 $18.55 $18.55 $18.55 $18.55 $18.55 1
2021-01-14 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-01-13 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-01-12 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-01-11 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-01-08 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-01-07 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-01-06 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-01-05 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-01-04 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-12-31 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-12-30 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-12-29 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-12-28 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-12-24 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-12-23 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-12-22 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-12-21 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-12-18 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-12-17 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-12-16 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-12-15 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-12-14 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-12-11 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-12-10 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-12-09 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-12-08 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-12-07 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-12-04 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-12-03 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-12-02 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-12-01 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-11-30 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-11-27 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-11-25 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-11-24 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-11-23 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-11-20 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-11-19 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-11-18 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-11-17 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-11-16 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-11-13 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-11-12 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-11-11 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-11-10 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-11-09 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-11-06 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-11-05 $18.55 $18.55 $18.55 $18.55 $18.55 200
2020-11-04 $16.20 $16.20 $16.20 $16.20 $16.20 0
2020-11-03 $16.20 $16.20 $16.20 $16.20 $16.20 0
2020-11-02 $16.20 $16.20 $16.20 $16.20 $16.20 0
2020-10-30 $16.20 $16.20 $16.20 $16.20 $16.20 0
2020-10-29 $16.20 $16.20 $16.20 $16.20 $16.20 0
2020-10-28 $16.20 $16.20 $16.20 $16.20 $16.20 0
2020-10-27 $16.20 $16.20 $16.20 $16.20 $16.20 0
2020-10-26 $16.20 $16.20 $16.20 $16.20 $16.20 0
2020-10-23 $16.20 $16.20 $16.20 $16.20 $16.20 0
2020-10-22 $16.20 $16.20 $16.20 $16.20 $16.20 0
2020-10-21 $16.20 $16.20 $16.20 $16.20 $16.20 0
2020-10-20 $16.20 $16.20 $16.20 $16.20 $16.20 0
2020-10-19 $16.20 $16.20 $16.20 $16.20 $16.20 0
2020-10-16 $16.20 $16.20 $16.20 $16.20 $16.20 0
2020-10-15 $16.20 $16.20 $16.20 $16.20 $16.20 0
2020-10-14 $16.20 $16.20 $16.20 $16.20 $16.20 0
2020-10-13 $16.20 $16.20 $16.20 $16.20 $16.20 0
2020-10-12 $16.20 $16.20 $16.20 $16.20 $16.20 0
2020-10-09 $16.20 $16.20 $16.20 $16.20 $16.20 0
2020-10-08 $16.20 $16.20 $16.20 $16.20 $16.20 0
2020-10-07 $16.20 $16.20 $16.20 $16.20 $16.20 0
2020-10-06 $16.20 $16.20 $16.20 $16.20 $16.20 0
2020-10-05 $16.20 $16.20 $16.20 $16.20 $16.20 0
2020-10-02 $16.20 $16.20 $16.20 $16.20 $16.20 0
2020-10-01 $16.20 $16.20 $16.20 $16.20 $16.20 0
2020-09-30 $16.20 $16.20 $16.20 $16.20 $16.20 0
2020-09-29 $16.20 $16.20 $16.20 $16.20 $16.20 0
2020-09-28 $16.20 $16.20 $16.20 $16.20 $16.20 0
2020-09-25 $16.20 $16.20 $16.20 $16.20 $16.20 0
2020-09-24 $16.20 $16.20 $16.20 $16.20 $16.20 0
2020-09-23 $16.20 $16.20 $16.20 $16.20 $16.20 0
2020-09-22 $16.20 $16.20 $16.20 $16.20 $16.20 0
2020-09-21 $16.20 $16.20 $16.20 $16.20 $16.20 0
2020-09-18 $16.20 $16.20 $16.20 $16.20 $16.20 5,000
2020-09-17 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-09-16 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-09-15 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-09-14 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-09-11 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-09-10 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-09-09 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-09-08 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-09-04 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-09-03 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-09-02 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-09-01 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-08-31 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-08-28 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-08-27 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-08-26 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-08-25 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-08-24 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-08-21 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-08-20 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-08-19 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-08-18 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-08-17 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-08-14 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-08-13 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-08-12 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-08-11 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-08-10 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-08-07 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-08-06 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-08-05 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-08-04 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-08-03 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-07-31 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-07-30 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-07-29 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-07-28 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-07-27 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-07-24 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-07-23 $15.25 $15.25 $15.25 $15.25 $15.25 15,100
2020-07-22 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-05-06 $15.25 $15.25 $15.25 $15.25 $15.25 15,100
2020-05-05 $15.75 $15.75 $15.75 $15.75 $15.75 9,000
2020-05-04 $15.75 $15.75 $15.75 $15.75 $15.75 5,000
2020-04-29 $16.55 $16.55 $16.55 $16.55 $16.55 5,000
2020-04-28 $16.50 $16.50 $16.50 $16.50 $16.50 12,000
2019-08-29 $25.29 $25.29 $25.29 $25.29 $25.29 0
2019-08-28 $26.05 $26.05 $26.05 $26.05 $26.05 300
2019-03-25 $25.29 $25.29 $25.29 $25.29 $25.29 300
2018-12-31 $25.29 $25.29 $25.29 $25.29 $25.29 1,200
2018-09-20 $25.29 $25.29 $25.29 $25.29 $25.29 15,000
2017-12-18 $25.29 $25.29 $25.29 $25.29 $25.29 150
2017-09-18 $25.29 $25.29 $25.29 $25.29 $25.29 0
2017-09-15 $25.29 $25.29 $25.29 $25.29 $25.29 0
2017-09-14 $25.29 $25.29 $25.29 $25.29 $25.29 0
2017-09-13 $25.29 $25.29 $25.29 $25.29 $25.29 0
2017-09-12 $25.29 $25.29 $25.29 $25.29 $25.29 0
2017-09-07 $25.29 $25.29 $25.29 $25.29 $25.29 0
2017-09-06 $25.29 $25.29 $25.29 $25.29 $25.29 0
2017-09-05 $25.29 $25.29 $25.29 $25.29 $25.29 0
2017-08-31 $25.29 $25.29 $25.29 $25.29 $25.29 0
2017-08-30 $25.29 $25.29 $25.29 $25.29 $25.29 0
2017-08-29 $25.29 $25.29 $25.29 $25.29 $25.29 0
2017-08-28 $25.29 $25.29 $25.29 $25.29 $25.29 0
2017-08-25 $25.29 $25.29 $25.29 $25.29 $25.29 0
2017-08-24 $25.29 $25.29 $25.29 $25.29 $25.29 0
2017-08-23 $25.29 $25.29 $25.29 $25.29 $25.29 0
2017-08-22 $25.29 $25.29 $25.29 $25.29 $25.29 0
2017-08-21 $25.29 $25.29 $25.29 $25.29 $25.29 0
2017-08-18 $25.29 $25.29 $25.29 $25.29 $25.29 0
2017-08-17 $25.29 $25.29 $25.29 $25.29 $25.29 0
2017-08-16 $25.29 $25.29 $25.29 $25.29 $25.29 0
2017-08-15 $25.29 $25.29 $25.29 $25.29 $25.29 0
2017-08-14 $25.29 $25.29 $25.29 $25.29 $25.29 0
2017-08-11 $25.29 $25.29 $25.29 $25.29 $25.29 0
2017-08-10 $25.29 $25.29 $25.29 $25.29 $25.29 0
2017-08-09 $25.29 $25.29 $25.29 $25.29 $25.29 0
2017-08-08 $25.29 $25.29 $25.29 $25.29 $25.29 0
2017-08-07 $25.29 $25.29 $25.29 $25.29 $25.29 0
2017-08-04 $25.29 $25.29 $25.29 $25.29 $25.29 0
2017-08-02 $25.29 $25.29 $25.29 $25.29 $25.29 0
2017-08-01 $25.29 $25.29 $25.29 $25.29 $25.29 0
2017-07-31 $25.29 $25.29 $25.29 $25.29 $25.29 0
2017-07-28 $25.29 $25.29 $25.29 $25.29 $25.29 0
2017-07-25 $25.29 $25.29 $25.29 $25.29 $25.29 0
2017-07-24 $25.29 $25.29 $25.29 $25.29 $25.29 0
2017-07-21 $25.29 $25.29 $25.29 $25.29 $25.29 0
2017-07-20 $25.29 $25.29 $25.29 $25.29 $25.29 0
2017-07-19 $25.29 $25.29 $25.29 $25.29 $25.29 0
2017-07-18 $25.29 $25.29 $25.29 $25.29 $25.29 0
2016-03-14 $25.29 $25.29 $25.29 $25.29 $25.29 1,000
2016-03-10 $25.29 $25.29 $25.29 $25.29 $25.29 5,000

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.