Delta Galil Industries (DELTF) Exchange: OTCGREY
Data as of Dec. 6, 2024
$41.75 ($0.00) 0.00%
Delta Galil Industries - Daily Information
Click for more stock information on Delta Galil Industries.| Daily Information | Data |
|---|---|
| Date | Dec. 6, 2024 |
| Open | $41.75 |
| Previous Close | $41.75 |
| High | $41.75 |
| Low | $41.75 |
| Adjusted Open | $41.75 |
| Previous Adjusted Close | $41.75 |
| Adjusted High | $41.75 |
| Adjusted Low | $41.75 |
Invest in Delta Galil Industries (DELTF)
Key People Delta Galil Industries
| Employee | Position |
|---|---|
| Noam Lautman | Chairman |
| Isaac Morris Dabah | Chief Executive Officer & Director |
| Yosef Hajaj | Deputy CEO, EVP & Head-Global Operations |
| Asaf Alperovitz | Chief Financial Officer |
| Avraham Avital | Vice President-Information Technology |
| Anat Bogner | Chief Executive Officer-Israel |
| Lustman Ofir | Chief Financial Officer-Israel |
| Eyal Israely | Vice President-Sales Israel |
| Yael Bass | Vice President-Trade Fix & Women |
| Rotem Nachmany | Vice President-Trade Israel |
| Eyal Amit | Vice President-Marketing Israel |
| Hanoch Mahbad | Manager-Puma & Wholesale |
| Eran Gilboa | Manager-Delta Israel Logistic Center |
| Ilana Taub | Information Systems Manager-Israel |
| Inbar Schwartz | SVP & Director-Business Development |
| Gil Shimon | President-Global Upper Market |
| Israel Baum | Director |
| Tzippora Carmon | Director |
| Itzhak Weinstock | Director |
| Dorit Zino | Vice President-Sales |
| Moshe Cohen | Internal Auditor |
| Yaniv Benedek | Controller & Vice President-Tax |
| Michael Laxer | Secretary & Vice President-Finance |
| Einat Menachem Amitay | Senior Vice President-Human Resources |
| Rinat Gazit | Independent Director |
| Richard Hunter | Independent External Director |
| Shlomo Sherf | Independent External Director |
| Yehosua Gold | Independent External Director |
Historical Stock Data for Delta Galil Industries (DELTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-12-02 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-11-27 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-11-26 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-11-25 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 3 |
| 2024-11-22 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-11-21 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-11-20 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-11-19 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-11-18 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-11-15 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-11-14 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-11-13 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-11-12 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-11-11 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-11-08 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-11-07 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-11-06 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-11-05 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-11-04 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-11-01 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-10-31 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-10-30 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-10-29 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-10-28 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-10-25 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-10-24 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-10-23 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-10-22 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-10-21 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-10-18 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-10-17 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-10-16 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-10-15 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-10-14 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-10-11 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-10-10 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-10-09 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-10-08 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-10-07 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-10-04 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-10-03 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-10-02 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-10-01 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-09-30 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-09-27 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-09-26 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-09-25 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-09-24 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-09-23 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-09-20 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-09-19 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-09-18 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-09-17 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-09-16 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-09-13 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-09-12 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-09-11 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-09-10 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-09-09 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-09-06 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-09-05 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-09-04 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-09-03 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-08-30 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-08-29 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-08-28 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-08-27 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-08-26 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 3 |
| 2024-08-23 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-08-22 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-08-21 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-08-20 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-08-19 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-08-16 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-08-15 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-08-14 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-08-13 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-08-12 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-08-09 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-08-08 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-08-07 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-08-06 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-08-05 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-08-02 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-08-01 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-07-31 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-07-30 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-07-29 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-07-26 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-07-25 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-07-24 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-07-23 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-07-22 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-07-19 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-07-18 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-07-17 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-07-16 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-07-15 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-07-12 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-07-11 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-07-10 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-07-09 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-07-08 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-07-05 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-07-03 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-07-02 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-07-01 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-06-28 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-06-27 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-06-26 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-06-25 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-06-24 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-06-21 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-06-20 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-06-18 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-06-17 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-06-14 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-06-13 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-06-12 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-06-11 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-06-10 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-06-07 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2024-06-06 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 200 |
| 2024-06-05 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-06-04 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-06-03 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-05-31 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-05-30 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-05-29 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-05-28 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-05-24 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 1 |
| 2024-05-23 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-05-22 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-05-21 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-05-20 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-05-17 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-05-16 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-05-15 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-05-14 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-05-13 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-05-10 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-05-09 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-05-08 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-05-07 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-05-06 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-05-03 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-05-02 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-05-01 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-04-30 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-04-29 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-04-26 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-04-25 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 50 |
| 2024-04-24 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-04-23 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-04-22 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-04-19 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-04-18 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-04-17 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-04-16 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-04-15 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 50 |
| 2024-04-12 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-04-11 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-04-10 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-04-09 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-04-08 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-04-05 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-04-04 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-04-03 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-04-02 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-04-01 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-03-28 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-03-27 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-03-26 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-03-25 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-03-22 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-03-21 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-03-20 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-03-19 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-03-18 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-03-15 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-03-14 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 3 |
| 2024-03-13 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-03-12 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-03-08 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-03-07 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-03-06 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-03-05 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-03-04 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-03-01 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-02-29 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-02-28 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-02-27 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-02-26 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-02-23 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-02-22 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-02-21 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-02-20 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-02-16 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-02-15 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-02-14 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-02-13 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 3 |
| 2024-02-12 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-02-09 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-02-08 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-02-07 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-02-06 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-02-05 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-02-02 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-02-01 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-01-31 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-01-30 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-01-29 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-01-26 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-01-25 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-01-24 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-01-23 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-01-22 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-01-19 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-01-18 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-01-17 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-01-16 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-01-12 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-01-11 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-01-10 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-01-09 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-01-08 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-01-05 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-01-04 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-01-03 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2024-01-02 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2023-12-29 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2023-12-28 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2023-12-27 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2023-12-26 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2023-12-22 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2023-12-21 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2023-12-20 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2023-12-19 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2023-12-18 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2023-12-15 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2023-12-14 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2023-12-13 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2023-12-12 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2023-12-11 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2023-12-08 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2023-12-07 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2023-12-06 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2023-12-05 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2023-12-04 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2023-12-01 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2023-11-30 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2023-11-29 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2023-11-28 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2023-11-27 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2023-11-24 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2023-11-22 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2023-11-21 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2023-11-20 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2023-11-17 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2023-11-16 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2023-11-15 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2023-11-14 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2023-11-13 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2023-11-10 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2023-11-09 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2023-11-08 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2023-11-07 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2023-11-06 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2023-11-03 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2023-11-02 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2023-11-01 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2023-10-31 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2023-10-30 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2023-10-27 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2023-10-26 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2023-10-25 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2023-10-24 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2023-10-23 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2023-10-20 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2023-10-19 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2023-10-18 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2023-10-17 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2023-10-16 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2023-10-13 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2023-10-12 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2023-10-11 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2023-10-10 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2023-10-09 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 5,180 |
| 2023-10-06 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2023-10-05 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2023-10-04 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2023-10-03 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2023-10-02 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2023-09-29 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 70 |
| 2023-09-28 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2023-09-27 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2023-09-26 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2023-09-25 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2023-09-22 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 100 |
| 2023-07-07 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 2 |
| 2023-06-21 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 50 |
| 2023-06-15 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 20 |
| 2023-06-14 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 2 |
| 2023-05-17 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 16,197 |
| 2023-05-16 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 4,378 |
| 2023-05-12 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-05-11 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-05-10 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-05-09 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-05-08 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-05-05 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-05-04 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-05-03 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-05-02 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-05-01 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-04-28 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-04-27 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-04-25 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-04-24 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-04-21 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-04-20 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-04-19 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-04-18 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-04-17 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-04-14 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-04-13 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-04-12 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-04-11 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-04-10 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-04-06 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-04-05 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-04-04 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-04-03 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 100 |
| 2023-03-31 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-03-30 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-03-29 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 1,108 |
| 2023-03-28 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-03-27 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-03-24 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-03-23 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-03-22 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-03-21 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-03-20 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 298 |
| 2023-03-17 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-03-16 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-03-15 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-03-14 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 2,000 |
| 2023-03-13 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-03-10 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-03-09 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-03-08 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-03-07 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-03-06 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-03-03 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-03-02 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-03-01 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 2 |
| 2023-02-28 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-02-27 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-02-24 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-02-23 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-02-22 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-02-21 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-02-17 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-02-16 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-02-15 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-02-14 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-02-13 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-02-10 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-02-09 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-02-08 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-02-07 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-02-06 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-02-03 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-02-02 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-02-01 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-01-31 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-01-30 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-01-27 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-01-26 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-01-25 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-01-24 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-01-23 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-01-20 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-01-19 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-01-18 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-01-17 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-01-13 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-01-12 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-01-11 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-01-10 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-01-09 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-01-06 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-01-05 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-01-04 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2023-01-03 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-12-30 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-12-29 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-12-28 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-12-27 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-12-23 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-12-22 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-12-21 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-12-20 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-12-19 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-12-16 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-12-15 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-12-14 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-12-13 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-12-12 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 1 |
| 2022-12-09 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-12-08 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-12-07 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-12-06 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-12-05 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-12-02 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-12-01 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-11-30 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-11-29 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-11-28 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-11-25 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 9,181 |
| 2022-11-23 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 2,768 |
| 2022-11-22 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-11-21 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-11-18 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-11-17 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-11-16 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-11-15 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 2,263 |
| 2022-11-14 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-11-11 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-11-10 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-11-09 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-11-08 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-11-07 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-11-04 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-11-03 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-11-02 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-11-01 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-10-31 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-10-28 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-10-27 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-10-26 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-10-25 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-10-24 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-10-21 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-10-20 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-10-19 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-10-18 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-10-17 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-10-14 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-10-13 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-10-12 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-10-11 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-10-10 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-10-07 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-10-06 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-10-05 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-10-04 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-10-03 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-09-30 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-09-29 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-09-28 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-09-27 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-09-26 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-09-23 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-09-22 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-09-21 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-09-20 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-09-19 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-09-16 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-09-15 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-09-14 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-09-13 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-09-12 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-09-09 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-09-08 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-09-07 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-09-06 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-09-02 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-09-01 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-08-31 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-08-30 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-08-29 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-08-26 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-08-25 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-08-24 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-08-23 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-08-22 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-08-19 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-08-18 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-08-17 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-08-16 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-08-15 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-08-12 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-08-11 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-08-10 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-08-09 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 1 |
| 2022-08-08 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-08-05 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-08-04 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-08-03 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-08-02 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-08-01 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 15 |
| 2022-07-29 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-07-28 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-07-27 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-07-26 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-07-25 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-07-22 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-07-21 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-07-20 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-07-19 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-07-18 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-07-15 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-07-14 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-07-13 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-07-12 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-07-11 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-07-08 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-07-07 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-07-06 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-07-05 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-07-01 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-06-30 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 5 |
| 2022-06-29 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 11 |
| 2022-06-28 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-06-27 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-06-24 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-06-23 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-06-22 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-06-21 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-06-17 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-06-16 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 2 |
| 2022-06-15 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-06-14 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-06-13 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-06-10 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-06-09 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 700 |
| 2022-06-08 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-06-07 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-06-06 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-06-03 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-06-02 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-06-01 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-05-31 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-05-27 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-05-26 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-05-25 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-05-24 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-05-23 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-05-20 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-05-19 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-05-18 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-05-17 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-05-16 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-05-13 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 0 |
| 2022-05-12 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 10 |
| 2022-05-11 | $56.00 | $56.00 | $56.00 | $56.00 | $56.00 | 200 |
| 2022-05-10 | $74.40 | $74.40 | $74.40 | $74.40 | $74.40 | 10 |
| 2022-05-09 | $74.40 | $74.40 | $74.40 | $74.40 | $74.40 | 0 |
| 2022-05-06 | $74.40 | $74.40 | $74.40 | $74.40 | $74.40 | 0 |
| 2022-05-05 | $74.40 | $74.40 | $74.40 | $74.40 | $74.40 | 0 |
| 2022-05-04 | $74.40 | $74.40 | $74.40 | $74.40 | $74.40 | 0 |
| 2022-05-03 | $74.40 | $74.40 | $74.40 | $74.40 | $74.40 | 0 |
| 2022-05-02 | $74.40 | $74.40 | $74.40 | $74.40 | $74.40 | 0 |
| 2022-04-29 | $74.40 | $74.40 | $74.40 | $74.40 | $74.40 | 0 |
| 2022-04-28 | $74.40 | $74.40 | $74.40 | $74.40 | $74.40 | 0 |
| 2022-04-27 | $74.40 | $74.40 | $74.40 | $74.40 | $74.40 | 0 |
| 2022-04-26 | $74.40 | $74.40 | $74.40 | $74.40 | $74.40 | 0 |
| 2022-04-25 | $74.40 | $74.40 | $74.40 | $74.40 | $74.40 | 0 |
| 2022-04-22 | $74.40 | $74.40 | $74.40 | $74.40 | $74.40 | 0 |
| 2022-04-21 | $74.40 | $74.40 | $74.40 | $74.40 | $74.40 | 300 |
| 2022-04-20 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-04-19 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-04-18 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-04-14 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-04-13 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-04-12 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-04-11 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-04-08 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-04-07 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-04-06 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-04-05 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-04-04 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-04-01 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-03-31 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-03-30 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-03-29 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-03-28 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-03-25 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-03-24 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-03-23 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-03-22 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-03-21 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 2,622 |
| 2022-03-18 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-03-17 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-03-16 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 2,622 |
| 2022-03-15 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-03-14 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-03-11 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-03-10 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-03-09 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-03-08 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-03-07 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-03-04 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-03-03 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-03-02 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-03-01 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-02-28 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-02-25 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-02-24 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-02-23 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-02-22 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-02-18 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-02-17 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-02-16 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-02-15 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-02-14 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-02-11 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-02-10 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-02-09 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-02-08 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-02-07 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-02-04 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-02-03 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-02-02 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-02-01 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-01-31 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-01-28 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-01-27 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-01-26 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-01-25 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-01-24 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-01-21 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-01-20 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-01-19 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-01-18 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-01-14 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-01-13 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-01-12 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-01-11 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-01-10 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-01-07 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-01-06 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-01-05 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-01-04 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2022-01-03 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2021-12-31 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2021-12-30 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2021-12-29 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2021-12-28 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2021-12-27 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2021-12-23 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2021-12-22 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2021-12-21 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2021-12-20 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2021-12-17 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2021-12-16 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2021-12-15 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2021-12-14 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2021-12-13 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2021-12-10 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2021-12-09 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2021-12-08 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2021-12-07 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2021-12-06 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2021-12-03 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2021-12-02 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2021-12-01 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2021-11-30 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2021-11-29 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2021-11-26 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 3 |
| 2021-11-24 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2021-11-23 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2021-11-22 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 1 |
| 2021-11-19 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2021-11-18 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2021-11-17 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2021-11-16 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2021-11-15 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2021-11-12 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 1 |
| 2021-11-11 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2021-11-10 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 1 |
| 2021-11-09 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2021-11-08 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2021-11-05 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2021-11-04 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2021-11-03 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2021-11-02 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2021-11-01 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2021-10-29 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2021-10-28 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2021-10-27 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2021-10-26 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 35 |
| 2021-10-25 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2021-10-22 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2021-10-21 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2021-10-20 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2021-10-19 | $47.70 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2021-10-18 | $47.90 | $47.90 | $47.70 | $47.70 | $47.70 | 200 |
| 2021-10-15 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2021-10-14 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2021-10-13 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2021-10-12 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2021-10-11 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2021-10-08 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2021-10-07 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2021-10-06 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2021-10-05 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2021-10-04 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2021-10-01 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2021-09-30 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2021-09-29 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2021-09-28 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2021-09-27 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2021-09-24 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2021-09-23 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2021-09-22 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2021-09-21 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2021-09-20 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2021-09-17 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2021-09-16 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2021-09-15 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2021-09-14 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2021-09-13 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2021-09-10 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2021-09-09 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2021-09-08 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2021-09-07 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 100 |
| 2021-09-03 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-09-02 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-09-01 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-08-31 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-08-30 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-08-27 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-08-26 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-08-25 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-08-24 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-08-23 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-08-20 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-08-19 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-08-18 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-08-17 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-08-16 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-08-13 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-08-12 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-08-11 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-08-10 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-08-09 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-08-06 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-08-05 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-08-04 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-08-03 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 650 |
| 2021-08-02 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-07-30 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-07-29 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-07-28 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-07-27 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-07-26 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-07-23 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-07-22 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-07-21 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-07-20 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-07-19 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-07-16 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-07-15 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-07-14 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-07-13 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-07-12 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-07-09 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-07-08 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-07-07 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-07-06 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-07-02 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-07-01 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-06-30 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-06-29 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-06-28 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-06-25 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-06-24 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-06-23 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-06-22 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-06-21 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-06-18 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-06-17 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-06-16 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-06-15 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-06-14 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-06-11 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-06-10 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-06-09 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-06-08 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-06-07 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-06-04 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-06-03 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 2,200 |
| 2021-06-02 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-06-01 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-05-28 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-05-27 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-05-26 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-05-25 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-05-24 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-05-21 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-05-20 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-05-19 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-05-18 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-05-17 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-05-14 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-05-13 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-05-12 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-05-11 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-05-10 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-05-07 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-05-06 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-05-05 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-05-04 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-05-03 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-04-30 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-04-29 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-04-28 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-04-27 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-04-26 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-04-23 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-04-22 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-04-21 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-04-20 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-04-19 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-04-16 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-04-15 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-04-14 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-04-13 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-04-12 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-04-09 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-04-08 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-04-07 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-04-06 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-04-05 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-04-01 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-03-31 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-03-30 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-03-29 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-03-26 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-03-25 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-03-24 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-03-23 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-03-22 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-03-19 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-03-18 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-03-17 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-03-16 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-03-15 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-03-12 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-03-11 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-03-10 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-03-09 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-03-08 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-03-05 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-03-04 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-03-03 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-03-02 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-03-01 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-02-26 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-02-25 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-02-24 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-02-23 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-02-22 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-02-19 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-02-18 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 1 |
| 2021-02-17 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-02-16 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-02-12 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-02-11 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-02-10 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-02-09 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-02-08 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-02-05 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-02-04 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-02-03 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-02-02 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-02-01 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-01-29 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-01-28 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-01-27 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-01-26 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-01-25 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-01-22 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-01-21 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-01-20 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-01-19 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-01-15 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 1 |
| 2021-01-14 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-01-13 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-01-12 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-01-11 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-01-08 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-01-07 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-01-06 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-01-05 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2021-01-04 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2020-12-31 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2020-12-30 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2020-12-29 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2020-12-28 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2020-12-24 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2020-12-23 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2020-12-22 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2020-12-21 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2020-12-18 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2020-12-17 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2020-12-16 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2020-12-15 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2020-12-14 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2020-12-11 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2020-12-10 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2020-12-09 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2020-12-08 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2020-12-07 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2020-12-04 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2020-12-03 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2020-12-02 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2020-12-01 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2020-11-30 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2020-11-27 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2020-11-25 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2020-11-24 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2020-11-23 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2020-11-20 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2020-11-19 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2020-11-18 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2020-11-17 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2020-11-16 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2020-11-13 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2020-11-12 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2020-11-11 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2020-11-10 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2020-11-09 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2020-11-06 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
| 2020-11-05 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 200 |
| 2020-11-04 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2020-11-03 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2020-11-02 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2020-10-30 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2020-10-29 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2020-10-28 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2020-10-27 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2020-10-26 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2020-10-23 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2020-10-22 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2020-10-21 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2020-10-20 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2020-10-19 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2020-10-16 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2020-10-15 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2020-10-14 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2020-10-13 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2020-10-12 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2020-10-09 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2020-10-08 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2020-10-07 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2020-10-06 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2020-10-05 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2020-10-02 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2020-10-01 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2020-09-30 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2020-09-29 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2020-09-28 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2020-09-25 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2020-09-24 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2020-09-23 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2020-09-22 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2020-09-21 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2020-09-18 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 5,000 |
| 2020-09-17 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2020-09-16 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2020-09-15 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2020-09-14 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2020-09-11 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2020-09-10 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2020-09-09 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2020-09-08 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2020-09-04 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2020-09-03 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2020-09-02 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2020-09-01 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2020-08-31 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2020-08-28 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2020-08-27 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2020-08-26 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2020-08-25 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2020-08-24 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2020-08-21 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2020-08-20 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2020-08-19 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2020-08-18 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2020-08-17 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2020-08-14 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2020-08-13 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2020-08-12 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2020-08-11 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2020-08-10 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2020-08-07 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2020-08-06 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2020-08-05 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2020-08-04 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2020-08-03 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2020-07-31 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2020-07-30 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2020-07-29 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2020-07-28 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2020-07-27 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2020-07-24 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2020-07-23 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 15,100 |
| 2020-07-22 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2020-05-06 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 15,100 |
| 2020-05-05 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 9,000 |
| 2020-05-04 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 5,000 |
| 2020-04-29 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 5,000 |
| 2020-04-28 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 12,000 |
| 2019-08-29 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2019-08-28 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 300 |
| 2019-03-25 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 300 |
| 2018-12-31 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 1,200 |
| 2018-09-20 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 15,000 |
| 2017-12-18 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 150 |
| 2017-09-18 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2017-09-15 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2017-09-14 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2017-09-13 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2017-09-12 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2017-09-07 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2017-09-06 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2017-09-05 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2017-08-31 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2017-08-30 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2017-08-29 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2017-08-28 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2017-08-25 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2017-08-24 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2017-08-23 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2017-08-22 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2017-08-21 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2017-08-18 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2017-08-17 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2017-08-16 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2017-08-15 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2017-08-14 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2017-08-11 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2017-08-10 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2017-08-09 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2017-08-08 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2017-08-07 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2017-08-04 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2017-08-02 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2017-08-01 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2017-07-31 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2017-07-28 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2017-07-25 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2017-07-24 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2017-07-21 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2017-07-20 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2017-07-19 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2017-07-18 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2016-03-14 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 1,000 |
| 2016-03-10 | $25.29 | $25.29 | $25.29 | $25.29 | $25.29 | 5,000 |