Delta Galil Industries (DELTF) Exchange: OTCGREY

Data as of Jan. 14, 2022

$47.70 ($0.00) 0.00%

Delta Galil Industries - Daily Information
Click for more stock information on Delta Galil Industries.
Daily Information Data
Date Jan. 14, 2022
Open $47.70
Previous Close $47.70
High $47.70
Low $47.70
Adjusted Open $47.70
Previous Adjusted Close $47.70
Adjusted High $47.70
Adjusted Low $47.70

Key People Delta Galil Industries

Employee Position
Noam Lautman Chairman
Isaac Morris Dabah Chief Executive Officer & Director
Yosef Hajaj Deputy CEO, EVP & Head-Global Operations
Asaf Alperovitz Chief Financial Officer
Avraham Avital Vice President-Information Technology
Anat Bogner Chief Executive Officer-Israel
Lustman Ofir Chief Financial Officer-Israel
Eyal Israely Vice President-Sales Israel
Yael Bass Vice President-Trade Fix & Women
Rotem Nachmany Vice President-Trade Israel
Eyal Amit Vice President-Marketing Israel
Hanoch Mahbad Manager-Puma & Wholesale
Eran Gilboa Manager-Delta Israel Logistic Center
Ilana Taub Information Systems Manager-Israel
Inbar Schwartz SVP & Director-Business Development
Gil Shimon President-Global Upper Market
Israel Baum Director
Tzippora Carmon Director
Itzhak Weinstock Director
Dorit Zino Vice President-Sales
Moshe Cohen Internal Auditor
Yaniv Benedek Controller & Vice President-Tax
Michael Laxer Secretary & Vice President-Finance
Einat Menachem Amitay Senior Vice President-Human Resources
Rinat Gazit Independent Director
Richard Hunter Independent External Director
Shlomo Sherf Independent External Director
Yehosua Gold Independent External Director
Historical Stock Data for Delta Galil Industries (DELTF)
Date Open High Low Close Adj.Close Volume
2022-01-14 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-01-13 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-01-12 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-01-11 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-01-10 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-01-07 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-01-06 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-01-05 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-01-04 $47.70 $47.70 $47.70 $47.70 $47.70 0
2022-01-03 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-12-31 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-12-30 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-12-29 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-12-28 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-12-27 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-12-23 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-12-22 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-12-21 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-12-20 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-12-17 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-12-16 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-12-15 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-12-14 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-12-13 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-12-10 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-12-09 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-12-08 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-12-07 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-12-06 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-12-03 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-12-02 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-12-01 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-11-30 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-11-29 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-11-26 $47.70 $47.70 $47.70 $47.70 $47.70 3
2021-11-24 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-11-23 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-11-22 $47.70 $47.70 $47.70 $47.70 $47.70 1
2021-11-19 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-11-18 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-11-17 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-11-16 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-11-15 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-11-12 $47.70 $47.70 $47.70 $47.70 $47.70 1
2021-11-11 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-11-10 $47.70 $47.70 $47.70 $47.70 $47.70 1
2021-11-09 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-11-08 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-11-05 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-11-04 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-11-03 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-11-02 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-11-01 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-10-29 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-10-28 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-10-27 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-10-26 $47.70 $47.70 $47.70 $47.70 $47.70 35
2021-10-25 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-10-22 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-10-21 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-10-20 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-10-19 $47.70 $47.70 $47.70 $47.70 $47.70 0
2021-10-18 $47.90 $47.90 $47.70 $47.70 $47.70 200
2021-10-15 $51.50 $51.50 $51.50 $51.50 $51.50 0
2021-10-14 $51.50 $51.50 $51.50 $51.50 $51.50 0
2021-10-13 $51.50 $51.50 $51.50 $51.50 $51.50 0
2021-10-12 $51.50 $51.50 $51.50 $51.50 $51.50 0
2021-10-11 $51.50 $51.50 $51.50 $51.50 $51.50 0
2021-10-08 $51.50 $51.50 $51.50 $51.50 $51.50 0
2021-10-07 $51.50 $51.50 $51.50 $51.50 $51.50 0
2021-10-06 $51.50 $51.50 $51.50 $51.50 $51.50 0
2021-10-05 $51.50 $51.50 $51.50 $51.50 $51.50 0
2021-10-04 $51.50 $51.50 $51.50 $51.50 $51.50 0
2021-10-01 $51.50 $51.50 $51.50 $51.50 $51.50 0
2021-09-30 $51.50 $51.50 $51.50 $51.50 $51.50 0
2021-09-29 $51.50 $51.50 $51.50 $51.50 $51.50 0
2021-09-28 $51.50 $51.50 $51.50 $51.50 $51.50 0
2021-09-27 $51.50 $51.50 $51.50 $51.50 $51.50 0
2021-09-24 $51.50 $51.50 $51.50 $51.50 $51.50 0
2021-09-23 $51.50 $51.50 $51.50 $51.50 $51.50 0
2021-09-22 $51.50 $51.50 $51.50 $51.50 $51.50 0
2021-09-21 $51.50 $51.50 $51.50 $51.50 $51.50 0
2021-09-20 $51.50 $51.50 $51.50 $51.50 $51.50 0
2021-09-17 $51.50 $51.50 $51.50 $51.50 $51.50 0
2021-09-16 $51.50 $51.50 $51.50 $51.50 $51.50 0
2021-09-15 $51.50 $51.50 $51.50 $51.50 $51.50 0
2021-09-14 $51.50 $51.50 $51.50 $51.50 $51.50 0
2021-09-13 $51.50 $51.50 $51.50 $51.50 $51.50 0
2021-09-10 $51.50 $51.50 $51.50 $51.50 $51.50 0
2021-09-09 $51.50 $51.50 $51.50 $51.50 $51.50 0
2021-09-08 $51.50 $51.50 $51.50 $51.50 $51.50 0
2021-09-07 $51.50 $51.50 $51.50 $51.50 $51.50 100
2021-09-03 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-09-02 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-09-01 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-08-31 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-08-30 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-08-27 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-08-26 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-08-25 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-08-24 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-08-23 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-08-20 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-08-19 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-08-18 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-08-17 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-08-16 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-08-13 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-08-12 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-08-11 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-08-10 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-08-09 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-08-06 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-08-05 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-08-04 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-08-03 $18.55 $18.55 $18.55 $18.55 $18.55 650
2021-08-02 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-07-30 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-07-29 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-07-28 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-07-27 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-07-26 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-07-23 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-07-22 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-07-21 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-07-20 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-07-19 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-07-16 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-07-15 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-07-14 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-07-13 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-07-12 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-07-09 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-07-08 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-07-07 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-07-06 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-07-02 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-07-01 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-06-30 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-06-29 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-06-28 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-06-25 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-06-24 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-06-23 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-06-22 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-06-21 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-06-18 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-06-17 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-06-16 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-06-15 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-06-14 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-06-11 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-06-10 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-06-09 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-06-08 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-06-07 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-06-04 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-06-03 $18.55 $18.55 $18.55 $18.55 $18.55 2,200
2021-06-02 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-06-01 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-05-28 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-05-27 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-05-26 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-05-25 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-05-24 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-05-21 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-05-20 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-05-19 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-05-18 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-05-17 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-05-14 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-05-13 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-05-12 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-05-11 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-05-10 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-05-07 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-05-06 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-05-05 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-05-04 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-05-03 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-04-30 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-04-29 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-04-28 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-04-27 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-04-26 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-04-23 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-04-22 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-04-21 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-04-20 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-04-19 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-04-16 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-04-15 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-04-14 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-04-13 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-04-12 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-04-09 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-04-08 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-04-07 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-04-06 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-04-05 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-04-01 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-03-31 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-03-30 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-03-29 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-03-26 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-03-25 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-03-24 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-03-23 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-03-22 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-03-19 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-03-18 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-03-17 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-03-16 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-03-15 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-03-12 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-03-11 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-03-10 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-03-09 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-03-08 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-03-05 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-03-04 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-03-03 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-03-02 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-03-01 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-02-26 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-02-25 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-02-24 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-02-23 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-02-22 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-02-19 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-02-18 $18.55 $18.55 $18.55 $18.55 $18.55 1
2021-02-17 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-02-16 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-02-12 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-02-11 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-02-10 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-02-09 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-02-08 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-02-05 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-02-04 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-02-03 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-02-02 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-02-01 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-01-29 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-01-28 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-01-27 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-01-26 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-01-25 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-01-22 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-01-21 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-01-20 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-01-19 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-01-15 $18.55 $18.55 $18.55 $18.55 $18.55 1
2021-01-14 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-01-13 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-01-12 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-01-11 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-01-08 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-01-07 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-01-06 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-01-05 $18.55 $18.55 $18.55 $18.55 $18.55 0
2021-01-04 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-12-31 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-12-30 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-12-29 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-12-28 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-12-24 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-12-23 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-12-22 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-12-21 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-12-18 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-12-17 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-12-16 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-12-15 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-12-14 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-12-11 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-12-10 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-12-09 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-12-08 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-12-07 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-12-04 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-12-03 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-12-02 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-12-01 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-11-30 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-11-27 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-11-25 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-11-24 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-11-23 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-11-20 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-11-19 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-11-18 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-11-17 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-11-16 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-11-13 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-11-12 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-11-11 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-11-10 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-11-09 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-11-06 $18.55 $18.55 $18.55 $18.55 $18.55 0
2020-11-05 $18.55 $18.55 $18.55 $18.55 $18.55 200
2020-11-04 $16.20 $16.20 $16.20 $16.20 $16.20 0
2020-11-03 $16.20 $16.20 $16.20 $16.20 $16.20 0
2020-11-02 $16.20 $16.20 $16.20 $16.20 $16.20 0
2020-10-30 $16.20 $16.20 $16.20 $16.20 $16.20 0
2020-10-29 $16.20 $16.20 $16.20 $16.20 $16.20 0
2020-10-28 $16.20 $16.20 $16.20 $16.20 $16.20 0
2020-10-27 $16.20 $16.20 $16.20 $16.20 $16.20 0
2020-10-26 $16.20 $16.20 $16.20 $16.20 $16.20 0
2020-10-23 $16.20 $16.20 $16.20 $16.20 $16.20 0
2020-10-22 $16.20 $16.20 $16.20 $16.20 $16.20 0
2020-10-21 $16.20 $16.20 $16.20 $16.20 $16.20 0
2020-10-20 $16.20 $16.20 $16.20 $16.20 $16.20 0
2020-10-19 $16.20 $16.20 $16.20 $16.20 $16.20 0
2020-10-16 $16.20 $16.20 $16.20 $16.20 $16.20 0
2020-10-15 $16.20 $16.20 $16.20 $16.20 $16.20 0
2020-10-14 $16.20 $16.20 $16.20 $16.20 $16.20 0
2020-10-13 $16.20 $16.20 $16.20 $16.20 $16.20 0
2020-10-12 $16.20 $16.20 $16.20 $16.20 $16.20 0
2020-10-09 $16.20 $16.20 $16.20 $16.20 $16.20 0
2020-10-08 $16.20 $16.20 $16.20 $16.20 $16.20 0
2020-10-07 $16.20 $16.20 $16.20 $16.20 $16.20 0
2020-10-06 $16.20 $16.20 $16.20 $16.20 $16.20 0
2020-10-05 $16.20 $16.20 $16.20 $16.20 $16.20 0
2020-10-02 $16.20 $16.20 $16.20 $16.20 $16.20 0
2020-10-01 $16.20 $16.20 $16.20 $16.20 $16.20 0
2020-09-30 $16.20 $16.20 $16.20 $16.20 $16.20 0
2020-09-29 $16.20 $16.20 $16.20 $16.20 $16.20 0
2020-09-28 $16.20 $16.20 $16.20 $16.20 $16.20 0
2020-09-25 $16.20 $16.20 $16.20 $16.20 $16.20 0
2020-09-24 $16.20 $16.20 $16.20 $16.20 $16.20 0
2020-09-23 $16.20 $16.20 $16.20 $16.20 $16.20 0
2020-09-22 $16.20 $16.20 $16.20 $16.20 $16.20 0
2020-09-21 $16.20 $16.20 $16.20 $16.20 $16.20 0
2020-09-18 $16.20 $16.20 $16.20 $16.20 $16.20 5,000
2020-09-17 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-09-16 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-09-15 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-09-14 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-09-11 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-09-10 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-09-09 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-09-08 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-09-04 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-09-03 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-09-02 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-09-01 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-08-31 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-08-28 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-08-27 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-08-26 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-08-25 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-08-24 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-08-21 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-08-20 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-08-19 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-08-18 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-08-17 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-08-14 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-08-13 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-08-12 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-08-11 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-08-10 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-08-07 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-08-06 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-08-05 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-08-04 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-08-03 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-07-31 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-07-30 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-07-29 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-07-28 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-07-27 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-07-24 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-07-23 $15.25 $15.25 $15.25 $15.25 $15.25 15,100
2020-07-22 $15.25 $15.25 $15.25 $15.25 $15.25 0
2020-05-06 $15.25 $15.25 $15.25 $15.25 $15.25 15,100
2020-05-05 $15.75 $15.75 $15.75 $15.75 $15.75 9,000
2020-05-04 $15.75 $15.75 $15.75 $15.75 $15.75 5,000
2020-04-29 $16.55 $16.55 $16.55 $16.55 $16.55 5,000
2020-04-28 $16.50 $16.50 $16.50 $16.50 $16.50 12,000
2019-08-29 $25.29 $25.29 $25.29 $25.29 $25.29 0
2019-08-28 $26.05 $26.05 $26.05 $26.05 $26.05 300
2019-03-25 $25.29 $25.29 $25.29 $25.29 $25.29 300
2018-12-31 $25.29 $25.29 $25.29 $25.29 $25.29 1,200
2018-09-20 $25.29 $25.29 $25.29 $25.29 $25.29 15,000
2017-12-18 $25.29 $25.29 $25.29 $25.29 $25.29 150
2017-09-18 $25.29 $25.29 $25.29 $25.29 $25.29 0
2017-09-15 $25.29 $25.29 $25.29 $25.29 $25.29 0
2017-09-14 $25.29 $25.29 $25.29 $25.29 $25.29 0
2017-09-13 $25.29 $25.29 $25.29 $25.29 $25.29 0
2017-09-12 $25.29 $25.29 $25.29 $25.29 $25.29 0
2017-09-07 $25.29 $25.29 $25.29 $25.29 $25.29 0
2017-09-06 $25.29 $25.29 $25.29 $25.29 $25.29 0
2017-09-05 $25.29 $25.29 $25.29 $25.29 $25.29 0
2017-08-31 $25.29 $25.29 $25.29 $25.29 $25.29 0
2017-08-30 $25.29 $25.29 $25.29 $25.29 $25.29 0
2017-08-29 $25.29 $25.29 $25.29 $25.29 $25.29 0
2017-08-28 $25.29 $25.29 $25.29 $25.29 $25.29 0
2017-08-25 $25.29 $25.29 $25.29 $25.29 $25.29 0
2017-08-24 $25.29 $25.29 $25.29 $25.29 $25.29 0
2017-08-23 $25.29 $25.29 $25.29 $25.29 $25.29 0
2017-08-22 $25.29 $25.29 $25.29 $25.29 $25.29 0
2017-08-21 $25.29 $25.29 $25.29 $25.29 $25.29 0
2017-08-18 $25.29 $25.29 $25.29 $25.29 $25.29 0
2017-08-17 $25.29 $25.29 $25.29 $25.29 $25.29 0
2017-08-16 $25.29 $25.29 $25.29 $25.29 $25.29 0
2017-08-15 $25.29 $25.29 $25.29 $25.29 $25.29 0
2017-08-14 $25.29 $25.29 $25.29 $25.29 $25.29 0
2017-08-11 $25.29 $25.29 $25.29 $25.29 $25.29 0
2017-08-10 $25.29 $25.29 $25.29 $25.29 $25.29 0
2017-08-09 $25.29 $25.29 $25.29 $25.29 $25.29 0
2017-08-08 $25.29 $25.29 $25.29 $25.29 $25.29 0
2017-08-07 $25.29 $25.29 $25.29 $25.29 $25.29 0
2017-08-04 $25.29 $25.29 $25.29 $25.29 $25.29 0
2017-08-02 $25.29 $25.29 $25.29 $25.29 $25.29 0
2017-08-01 $25.29 $25.29 $25.29 $25.29 $25.29 0
2017-07-31 $25.29 $25.29 $25.29 $25.29 $25.29 0
2017-07-28 $25.29 $25.29 $25.29 $25.29 $25.29 0
2017-07-25 $25.29 $25.29 $25.29 $25.29 $25.29 0
2017-07-24 $25.29 $25.29 $25.29 $25.29 $25.29 0
2017-07-21 $25.29 $25.29 $25.29 $25.29 $25.29 0
2017-07-20 $25.29 $25.29 $25.29 $25.29 $25.29 0
2017-07-19 $25.29 $25.29 $25.29 $25.29 $25.29 0
2017-07-18 $25.29 $25.29 $25.29 $25.29 $25.29 0
2016-03-14 $25.29 $25.29 $25.29 $25.29 $25.29 1,000
2016-03-10 $25.29 $25.29 $25.29 $25.29 $25.29 5,000

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.