Diageo plc (DEO) Exchange: NYSE
Data as of Oct. 3, 2025
$96.35 ($-0.19) -0.20%
Diageo plc - Daily Information
Click for more stock information on Diageo plc.| Daily Information | Data |
|---|---|
| Date | Oct. 3, 2025 |
| Open | $96.29 |
| Previous Close | $96.35 |
| High | $97.08 |
| Low | $96.08 |
| Adjusted Open | $96.29 |
| Previous Adjusted Close | $96.35 |
| Adjusted High | $97.08 |
| Adjusted Low | $96.08 |
Invest in Diageo plc (DEO)
Key People Diageo plc
| Employee | Position |
|---|---|
| Javier Ferrán Larraz | Chairman |
| Ivan M. Menezes | Chief Executive Officer & Executive Director |
| Lavanya Chandrashekar | Chief Financial Officer & Executive Director |
| Andy Ryan | Finance Director-Digital & Technology |
| Sanjeev Churiwala | Finance Director-APAC Region |
| Alberto Gavazzi | President-Latin America & Caribbean |
| Edward McShane | Finance Director-South East Asia Region |
| Kalina Tsanova | Director-Business Unit |
| Edward Worsley Pilkington | Chief Marketing Officer-Diageo Europe |
| David Cutter | Chief Sustainability Officer |
| Sam Fischer | President-Greater China & Asia Pacific Region |
| John Thomas Kennedy | President- Diageo Europe, Russia, Turkey & India |
| Kate Gibson | Director-Diageo in Society |
| Debra Ann Crew | President-Diageo North America |
| John Alexander Manzoni | Non-Executive Director |
| Ireena Gopal Vittal | Non-Executive Director |
| Valérie Chapoulaud-Floquet | Non-Executive Director |
| Cristina Diezhandino | Chief Marketing Officer |
| Sharon L. Rolston | Controller |
| Durga Doraisamy | Investors Relations Contact |
| Mairéad Nayager | Chief Human Resources Officer |
| Siobhan Moriarty | Secretary & General Counsel |
| Randall David Ingber | General Counsel-Asia Pacific |
| Melissa Bethell | Independent Non-Executive Director |
| Alan James Harris Stewart | Independent Non-Executive Director |
| Nicola S. Mendelsohn | Independent Non-Executive Director |
| Susan Saltzbart Kilsby | Senior Independent Director |
Company Profile Diageo plc
Exchange: NYSE
IPO Date: May 13, 1996
Employees: 30,000
Sector: Consumer Defensive
Industry: Beverages-Wineries & Distilleries
Website: Diageo plc Website
Address: Diageo Great Britain Ltd Lakeside Drive Park Royal London NW10 7HQ United Kingdom
Historical Stock Data for Diageo plc (DEO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-02 | $96.29 | $97.08 | $96.08 | $96.35 | $96.35 | 1,009,382 |
| 2025-10-01 | $97.79 | $98.13 | $95.85 | $96.54 | $96.54 | 1,530,065 |
| 2025-09-30 | $94.77 | $95.53 | $94.57 | $95.43 | $95.43 | 899,213 |
| 2025-09-29 | $94.91 | $95.30 | $94.49 | $95.01 | $95.01 | 1,315,879 |
| 2025-09-26 | $93.54 | $94.27 | $93.42 | $94.15 | $94.15 | 1,167,042 |
| 2025-09-25 | $95.94 | $95.94 | $93.62 | $93.64 | $93.64 | 2,570,507 |
| 2025-09-24 | $95.33 | $95.86 | $95.12 | $95.46 | $95.46 | 2,454,633 |
| 2025-09-23 | $96.77 | $96.92 | $96.00 | $96.33 | $96.33 | 1,745,745 |
| 2025-09-22 | $97.00 | $97.18 | $95.94 | $95.98 | $95.98 | 1,776,631 |
| 2025-09-19 | $98.24 | $98.74 | $97.58 | $97.64 | $97.64 | 1,026,591 |
| 2025-09-18 | $98.73 | $99.09 | $97.98 | $98.20 | $98.20 | 1,198,945 |
| 2025-09-17 | $100.16 | $101.06 | $98.97 | $99.05 | $99.05 | 2,024,362 |
| 2025-09-16 | $100.84 | $101.10 | $99.93 | $100.07 | $100.07 | 2,090,537 |
| 2025-09-15 | $102.18 | $102.47 | $100.27 | $100.46 | $100.46 | 1,688,136 |
| 2025-09-12 | $103.01 | $103.24 | $101.62 | $101.72 | $101.72 | 826,782 |
| 2025-09-11 | $103.94 | $104.45 | $103.66 | $103.69 | $103.69 | 691,158 |
| 2025-09-10 | $104.37 | $104.91 | $104.13 | $104.30 | $104.30 | 769,482 |
| 2025-09-09 | $105.61 | $106.29 | $104.79 | $104.99 | $104.99 | 1,085,602 |
| 2025-09-08 | $108.07 | $108.07 | $106.22 | $106.40 | $106.40 | 915,477 |
| 2025-09-05 | $109.63 | $111.19 | $109.54 | $110.25 | $110.25 | 858,900 |
| 2025-09-04 | $110.10 | $110.31 | $109.43 | $109.74 | $109.74 | 717,551 |
| 2025-09-03 | $110.58 | $110.67 | $109.74 | $110.02 | $110.02 | 587,123 |
| 2025-09-02 | $110.11 | $110.81 | $109.92 | $110.70 | $110.70 | 1,094,464 |
| 2025-08-29 | $110.91 | $112.23 | $110.86 | $111.83 | $111.83 | 937,904 |
| 2025-08-28 | $113.26 | $113.28 | $111.87 | $112.17 | $112.17 | 719,167 |
| 2025-08-27 | $111.20 | $112.04 | $110.94 | $112.03 | $112.03 | 647,958 |
| 2025-08-26 | $113.36 | $113.36 | $111.05 | $111.16 | $111.16 | 1,432,611 |
| 2025-08-25 | $114.74 | $114.78 | $113.52 | $113.64 | $113.64 | 536,745 |
| 2025-08-22 | $114.56 | $116.41 | $114.56 | $115.33 | $115.33 | 1,066,029 |
| 2025-08-21 | $114.08 | $114.76 | $113.62 | $114.40 | $114.40 | 1,214,477 |
| 2025-08-20 | $114.67 | $115.78 | $114.61 | $115.25 | $115.25 | 2,036,687 |
| 2025-08-19 | $112.87 | $114.39 | $112.84 | $114.07 | $114.07 | 1,441,054 |
| 2025-08-18 | $109.72 | $111.10 | $109.67 | $110.64 | $110.64 | 1,391,775 |
| 2025-08-15 | $111.50 | $111.71 | $110.49 | $110.95 | $110.95 | 712,606 |
| 2025-08-14 | $110.31 | $110.72 | $109.60 | $110.71 | $110.71 | 958,929 |
| 2025-08-13 | $110.00 | $111.23 | $109.73 | $110.97 | $110.97 | 1,323,573 |
| 2025-08-12 | $111.39 | $112.35 | $111.21 | $111.44 | $111.44 | 808,136 |
| 2025-08-11 | $110.05 | $111.65 | $109.98 | $111.55 | $111.55 | 1,549,171 |
| 2025-08-08 | $108.95 | $109.82 | $108.66 | $109.47 | $109.47 | 1,049,940 |
| 2025-08-07 | $106.97 | $109.27 | $106.97 | $109.00 | $109.00 | 1,792,930 |
| 2025-08-06 | $105.51 | $107.22 | $105.37 | $106.97 | $106.97 | 2,837,863 |
| 2025-08-05 | $101.15 | $102.64 | $100.38 | $101.70 | $101.70 | 2,217,889 |
| 2025-08-04 | $96.50 | $98.68 | $96.45 | $98.17 | $98.17 | 2,439,970 |
| 2025-08-01 | $98.26 | $98.49 | $97.10 | $97.46 | $97.46 | 1,740,262 |
| 2025-07-31 | $99.16 | $99.51 | $97.69 | $97.95 | $97.95 | 3,071,795 |
| 2025-07-30 | $103.19 | $104.09 | $102.44 | $102.82 | $102.82 | 1,167,420 |
| 2025-07-29 | $103.62 | $104.39 | $103.09 | $104.32 | $104.32 | 1,506,451 |
| 2025-07-28 | $104.56 | $104.88 | $103.95 | $104.19 | $104.19 | 1,025,480 |
| 2025-07-25 | $105.68 | $107.14 | $105.30 | $107.05 | $107.05 | 862,794 |
| 2025-07-24 | $106.79 | $107.55 | $105.48 | $105.54 | $105.54 | 1,108,206 |
| 2025-07-23 | $105.95 | $107.39 | $105.19 | $106.08 | $106.08 | 1,398,602 |
| 2025-07-22 | $103.63 | $105.53 | $103.48 | $105.51 | $105.51 | 1,050,443 |
| 2025-07-21 | $103.05 | $104.08 | $102.10 | $102.26 | $102.26 | 1,966,568 |
| 2025-07-18 | $103.80 | $104.18 | $103.09 | $103.25 | $103.25 | 916,746 |
| 2025-07-17 | $102.60 | $103.27 | $101.95 | $103.16 | $103.16 | 2,834,027 |
| 2025-07-16 | $101.60 | $103.41 | $101.37 | $103.18 | $103.18 | 1,367,323 |
| 2025-07-15 | $102.01 | $102.12 | $101.00 | $101.57 | $101.57 | 826,414 |
| 2025-07-14 | $102.69 | $102.88 | $101.21 | $101.90 | $101.90 | 1,022,684 |
| 2025-07-11 | $103.18 | $103.67 | $102.67 | $103.55 | $103.55 | 1,198,533 |
| 2025-07-10 | $104.68 | $106.22 | $104.50 | $105.49 | $105.49 | 883,012 |
| 2025-07-09 | $105.78 | $105.89 | $103.80 | $104.74 | $104.74 | 1,188,049 |
| 2025-07-08 | $103.83 | $105.71 | $103.56 | $105.19 | $105.19 | 1,291,752 |
| 2025-07-07 | $103.99 | $104.35 | $102.75 | $102.93 | $102.93 | 843,177 |
| 2025-07-03 | $104.83 | $104.90 | $103.91 | $104.73 | $104.73 | 599,589 |
| 2025-07-02 | $104.15 | $105.04 | $103.16 | $104.99 | $104.99 | 670,854 |
| 2025-07-01 | $101.54 | $104.52 | $101.47 | $103.90 | $103.90 | 896,930 |
| 2025-06-30 | $99.86 | $100.92 | $99.68 | $100.84 | $100.84 | 1,163,682 |
| 2025-06-27 | $100.16 | $100.75 | $99.88 | $100.44 | $100.44 | 920,283 |
| 2025-06-26 | $100.97 | $101.24 | $100.40 | $100.54 | $100.54 | 722,831 |
| 2025-06-25 | $100.00 | $100.00 | $99.39 | $99.86 | $99.86 | 992,735 |
| 2025-06-24 | $100.72 | $101.81 | $100.60 | $101.20 | $101.20 | 969,891 |
| 2025-06-23 | $99.71 | $100.59 | $99.26 | $100.30 | $100.30 | 1,589,159 |
| 2025-06-20 | $102.24 | $102.55 | $100.66 | $100.72 | $100.72 | 1,068,597 |
| 2025-06-18 | $102.12 | $102.57 | $101.55 | $101.63 | $101.63 | 748,193 |
| 2025-06-17 | $102.76 | $103.50 | $102.25 | $102.27 | $102.27 | 995,402 |
| 2025-06-16 | $105.40 | $106.12 | $103.01 | $103.11 | $103.11 | 2,069,067 |
| 2025-06-13 | $106.08 | $106.50 | $104.97 | $105.29 | $105.29 | 664,131 |
| 2025-06-12 | $107.25 | $107.40 | $106.77 | $107.31 | $107.31 | 733,404 |
| 2025-06-11 | $107.28 | $107.33 | $106.35 | $106.67 | $106.67 | 813,860 |
| 2025-06-10 | $107.23 | $108.00 | $106.67 | $107.68 | $107.68 | 591,384 |
| 2025-06-09 | $106.95 | $107.59 | $106.33 | $107.27 | $107.27 | 1,086,341 |
| 2025-06-06 | $105.00 | $105.31 | $104.24 | $105.13 | $105.13 | 741,690 |
| 2025-06-05 | $108.37 | $108.50 | $105.13 | $105.20 | $105.20 | 942,155 |
| 2025-06-04 | $110.44 | $110.98 | $109.82 | $110.82 | $110.82 | 751,908 |
| 2025-06-03 | $107.39 | $108.05 | $106.79 | $107.59 | $107.59 | 737,087 |
| 2025-06-02 | $108.28 | $108.73 | $107.42 | $108.67 | $108.67 | 694,938 |
| 2025-05-30 | $109.61 | $109.92 | $108.74 | $109.02 | $109.02 | 635,425 |
| 2025-05-29 | $109.33 | $109.85 | $108.52 | $109.65 | $109.65 | 708,620 |
| 2025-05-28 | $108.92 | $109.24 | $107.90 | $108.08 | $108.08 | 568,962 |
| 2025-05-27 | $110.27 | $110.49 | $109.54 | $109.95 | $109.95 | 670,694 |
| 2025-05-23 | $108.19 | $109.58 | $108.04 | $109.20 | $109.20 | 885,582 |
| 2025-05-22 | $111.13 | $111.63 | $110.58 | $110.86 | $110.86 | 651,669 |
| 2025-05-21 | $114.63 | $115.00 | $113.79 | $113.94 | $113.94 | 567,822 |
| 2025-05-20 | $114.39 | $114.75 | $114.00 | $114.29 | $114.29 | 630,753 |
| 2025-05-19 | $113.48 | $114.34 | $113.42 | $114.24 | $114.24 | 750,925 |
| 2025-05-16 | $114.12 | $115.11 | $113.55 | $115.05 | $115.05 | 655,883 |
| 2025-05-15 | $113.19 | $114.83 | $113.03 | $114.79 | $114.79 | 676,274 |
| 2025-05-14 | $112.51 | $113.17 | $112.07 | $112.74 | $112.74 | 803,872 |
| 2025-05-13 | $113.29 | $113.40 | $111.91 | $112.27 | $112.27 | 806,241 |
| 2025-05-12 | $115.47 | $115.47 | $114.07 | $114.87 | $114.87 | 1,037,317 |
| 2025-05-09 | $115.79 | $116.36 | $115.26 | $115.39 | $115.39 | 621,354 |
| 2025-05-08 | $116.67 | $116.69 | $115.28 | $115.40 | $115.40 | 888,974 |
| 2025-05-07 | $116.40 | $116.40 | $115.07 | $115.75 | $115.75 | 1,024,344 |
| 2025-05-06 | $116.29 | $116.32 | $114.15 | $114.67 | $114.67 | 1,090,730 |
| 2025-05-05 | $114.00 | $114.17 | $112.97 | $113.12 | $113.12 | 473,241 |
| 2025-05-02 | $113.10 | $113.40 | $112.40 | $113.28 | $113.28 | 490,977 |
| 2025-05-01 | $111.78 | $111.95 | $110.90 | $111.31 | $111.31 | 532,910 |
| 2025-04-30 | $111.64 | $112.19 | $109.90 | $112.02 | $112.02 | 528,469 |
| 2025-04-29 | $110.48 | $110.99 | $110.17 | $110.90 | $110.90 | 431,988 |
| 2025-04-28 | $111.52 | $111.64 | $110.67 | $111.20 | $111.20 | 684,321 |
| 2025-04-25 | $110.88 | $111.20 | $109.72 | $110.57 | $110.57 | 880,100 |
| 2025-04-24 | $112.08 | $112.33 | $111.22 | $111.63 | $111.63 | 676,604 |
| 2025-04-23 | $111.57 | $112.78 | $110.25 | $110.95 | $110.95 | 1,030,517 |
| 2025-04-22 | $112.32 | $113.08 | $111.84 | $112.37 | $112.37 | 1,621,297 |
| 2025-04-21 | $109.50 | $109.91 | $108.47 | $109.70 | $109.70 | 643,097 |
| 2025-04-17 | $108.89 | $110.08 | $108.67 | $109.58 | $109.58 | 1,291,704 |
| 2025-04-16 | $109.01 | $110.13 | $107.85 | $108.20 | $108.20 | 974,594 |
| 2025-04-15 | $108.17 | $108.84 | $107.47 | $107.57 | $107.57 | 774,623 |
| 2025-04-14 | $110.93 | $111.65 | $109.82 | $110.60 | $110.60 | 1,129,132 |
| 2025-04-11 | $107.27 | $109.72 | $106.76 | $109.53 | $109.53 | 998,186 |
| 2025-04-10 | $107.48 | $107.86 | $104.86 | $107.04 | $107.04 | 1,865,227 |
| 2025-04-09 | $103.74 | $107.63 | $102.56 | $107.57 | $107.57 | 2,023,968 |
| 2025-04-08 | $104.78 | $105.24 | $100.76 | $101.70 | $101.70 | 1,347,101 |
| 2025-04-07 | $101.29 | $105.56 | $100.72 | $101.78 | $101.78 | 2,124,770 |
| 2025-04-04 | $104.92 | $105.81 | $103.97 | $103.97 | $103.97 | 3,580,381 |
| 2025-04-03 | $109.04 | $109.16 | $106.43 | $108.01 | $108.01 | 2,560,686 |
| 2025-04-02 | $106.57 | $106.74 | $105.75 | $106.48 | $106.48 | 1,193,039 |
| 2025-04-01 | $104.95 | $105.35 | $104.21 | $104.51 | $104.51 | 920,231 |
| 2025-03-31 | $104.24 | $105.30 | $103.70 | $104.79 | $104.79 | 1,317,706 |
| 2025-03-28 | $105.64 | $106.55 | $105.09 | $105.38 | $105.38 | 1,414,605 |
| 2025-03-27 | $104.82 | $106.08 | $104.82 | $105.52 | $105.52 | 954,741 |
| 2025-03-26 | $104.80 | $106.14 | $104.80 | $105.96 | $105.96 | 926,999 |
| 2025-03-25 | $106.61 | $106.71 | $104.98 | $105.20 | $105.20 | 822,025 |
| 2025-03-24 | $106.52 | $107.40 | $105.85 | $106.19 | $106.19 | 948,784 |
| 2025-03-21 | $106.90 | $107.44 | $106.42 | $107.04 | $107.04 | 781,495 |
| 2025-03-20 | $106.49 | $108.12 | $106.46 | $108.00 | $108.00 | 845,009 |
| 2025-03-19 | $107.29 | $108.05 | $105.23 | $106.44 | $106.44 | 1,990,372 |
| 2025-03-18 | $108.87 | $109.48 | $108.07 | $108.13 | $108.13 | 818,467 |
| 2025-03-17 | $107.61 | $109.45 | $107.61 | $109.29 | $109.29 | 1,306,962 |
| 2025-03-14 | $107.31 | $107.88 | $107.06 | $107.65 | $107.65 | 1,047,820 |
| 2025-03-13 | $107.75 | $108.77 | $107.57 | $107.95 | $107.95 | 1,363,750 |
| 2025-03-12 | $110.32 | $110.40 | $108.12 | $108.42 | $108.42 | 699,379 |
| 2025-03-11 | $111.66 | $111.70 | $109.54 | $110.40 | $110.40 | 989,265 |
| 2025-03-10 | $111.64 | $114.16 | $111.35 | $112.19 | $112.19 | 1,773,168 |
| 2025-03-07 | $111.37 | $113.56 | $111.37 | $112.84 | $112.84 | 1,381,789 |
| 2025-03-06 | $111.08 | $114.47 | $111.00 | $114.19 | $114.19 | 1,126,418 |
| 2025-03-05 | $113.81 | $114.25 | $112.91 | $113.97 | $113.97 | 1,235,911 |
| 2025-03-04 | $109.10 | $109.91 | $108.13 | $108.31 | $108.31 | 957,614 |
| 2025-03-03 | $109.72 | $110.61 | $108.39 | $109.15 | $109.15 | 1,017,551 |
| 2025-02-28 | $109.39 | $109.60 | $107.95 | $108.82 | $108.82 | 718,801 |
| 2025-02-27 | $109.03 | $109.65 | $108.33 | $108.64 | $108.64 | 973,107 |
| 2025-02-26 | $110.41 | $111.44 | $110.04 | $110.49 | $110.49 | 1,217,492 |
| 2025-02-25 | $110.70 | $111.34 | $109.71 | $109.90 | $109.90 | 642,334 |
| 2025-02-24 | $109.96 | $111.41 | $109.40 | $110.27 | $110.27 | 912,209 |
| 2025-02-21 | $109.70 | $111.09 | $109.25 | $110.52 | $110.52 | 868,090 |
| 2025-02-20 | $106.38 | $107.98 | $106.13 | $107.98 | $107.98 | 1,129,869 |
| 2025-02-19 | $106.72 | $107.33 | $106.36 | $106.50 | $106.50 | 1,084,457 |
| 2025-02-18 | $108.11 | $108.49 | $107.44 | $107.72 | $107.72 | 1,377,386 |
| 2025-02-14 | $108.78 | $109.33 | $107.42 | $107.53 | $107.53 | 864,531 |
| 2025-02-13 | $109.45 | $109.77 | $108.68 | $109.38 | $109.38 | 1,439,588 |
| 2025-02-12 | $107.00 | $107.21 | $105.72 | $106.42 | $106.42 | 1,026,231 |
| 2025-02-11 | $107.24 | $108.40 | $107.24 | $108.13 | $108.13 | 866,843 |
| 2025-02-10 | $109.41 | $109.50 | $108.19 | $108.46 | $108.46 | 1,166,360 |
| 2025-02-07 | $111.08 | $111.36 | $110.18 | $110.49 | $110.49 | 976,669 |
| 2025-02-06 | $112.59 | $112.92 | $111.25 | $111.84 | $111.84 | 1,098,763 |
| 2025-02-05 | $113.16 | $113.25 | $111.36 | $111.47 | $111.47 | 1,413,249 |
| 2025-02-04 | $116.88 | $117.53 | $115.83 | $115.95 | $115.95 | 1,136,010 |
| 2025-02-03 | $115.70 | $118.50 | $115.24 | $116.93 | $116.93 | 1,639,336 |
| 2025-01-31 | $119.52 | $121.49 | $119.12 | $119.97 | $119.97 | 990,410 |
| 2025-01-30 | $121.68 | $122.43 | $120.87 | $121.57 | $121.57 | 955,054 |
| 2025-01-29 | $121.77 | $122.10 | $120.42 | $120.70 | $120.70 | 770,823 |
| 2025-01-28 | $125.40 | $125.56 | $123.28 | $123.54 | $123.54 | 742,110 |
| 2025-01-27 | $124.29 | $125.94 | $123.61 | $125.67 | $125.67 | 1,265,742 |
| 2025-01-24 | $124.21 | $125.10 | $123.05 | $124.45 | $124.45 | 1,855,278 |
| 2025-01-23 | $118.01 | $119.44 | $117.30 | $118.98 | $118.98 | 765,352 |
| 2025-01-22 | $118.81 | $118.89 | $117.48 | $117.65 | $117.65 | 835,400 |
| 2025-01-21 | $119.20 | $120.45 | $119.04 | $119.73 | $119.73 | 1,075,439 |
| 2025-01-17 | $118.43 | $119.09 | $118.04 | $118.79 | $118.79 | 895,669 |
| 2025-01-16 | $115.68 | $117.38 | $115.12 | $117.37 | $117.37 | 907,177 |
| 2025-01-15 | $115.95 | $116.69 | $115.32 | $115.94 | $115.94 | 811,521 |
| 2025-01-14 | $114.40 | $115.03 | $113.99 | $114.50 | $114.50 | 1,197,496 |
| 2025-01-13 | $115.84 | $117.05 | $115.16 | $116.67 | $116.67 | 2,269,305 |
| 2025-01-10 | $122.25 | $122.25 | $118.22 | $118.23 | $118.23 | 1,305,764 |
| 2025-01-08 | $124.49 | $125.52 | $124.16 | $125.44 | $125.44 | 620,688 |
| 2025-01-07 | $125.98 | $126.73 | $124.54 | $124.88 | $124.88 | 931,679 |
| 2025-01-06 | $123.12 | $126.34 | $123.10 | $125.32 | $125.32 | 1,722,451 |
| 2025-01-03 | $122.72 | $122.76 | $121.38 | $121.38 | $121.38 | 1,166,871 |
| 2025-01-02 | $126.33 | $127.00 | $125.74 | $126.12 | $126.12 | 885,126 |
| 2024-12-31 | $126.69 | $127.33 | $126.38 | $127.13 | $127.13 | 433,673 |
| 2024-12-30 | $126.66 | $127.27 | $125.67 | $126.70 | $126.70 | 1,040,064 |
| 2024-12-27 | $126.28 | $127.81 | $126.16 | $126.93 | $126.93 | 967,236 |
| 2024-12-26 | $125.97 | $127.90 | $125.77 | $127.05 | $127.05 | 856,523 |
| 2024-12-24 | $125.48 | $126.60 | $124.93 | $126.56 | $126.56 | 301,591 |
| 2024-12-23 | $125.23 | $125.99 | $124.29 | $125.69 | $125.69 | 1,127,688 |
| 2024-12-20 | $125.34 | $126.80 | $125.34 | $125.47 | $125.47 | 1,092,918 |
| 2024-12-19 | $126.15 | $127.81 | $125.44 | $127.24 | $127.24 | 1,741,277 |
| 2024-12-18 | $127.68 | $128.29 | $125.29 | $125.37 | $125.37 | 1,137,672 |
| 2024-12-17 | $129.06 | $129.84 | $128.26 | $128.54 | $128.54 | 1,207,421 |
| 2024-12-16 | $131.13 | $132.34 | $130.62 | $130.66 | $130.66 | 1,766,155 |
| 2024-12-13 | $132.09 | $132.33 | $131.08 | $131.45 | $131.45 | 2,327,871 |
| 2024-12-12 | $129.33 | $130.07 | $128.86 | $129.24 | $129.24 | 1,792,872 |
| 2024-12-11 | $126.06 | $128.36 | $125.76 | $126.70 | $126.70 | 2,332,225 |
| 2024-12-10 | $124.96 | $124.96 | $123.66 | $124.49 | $124.49 | 967,508 |
| 2024-12-09 | $123.54 | $124.74 | $123.36 | $123.79 | $123.79 | 1,338,365 |
| 2024-12-06 | $124.61 | $124.74 | $122.93 | $122.99 | $122.99 | 1,174,467 |
| 2024-12-05 | $122.93 | $124.04 | $122.50 | $123.50 | $123.50 | 1,910,406 |
| 2024-12-04 | $118.76 | $119.09 | $117.90 | $118.00 | $118.00 | 1,445,230 |
| 2024-12-03 | $119.99 | $120.02 | $118.73 | $118.89 | $118.89 | 947,359 |
| 2024-12-02 | $119.68 | $119.92 | $118.62 | $119.62 | $119.62 | 1,329,617 |
| 2024-11-29 | $118.61 | $119.68 | $118.19 | $119.36 | $119.36 | 694,087 |
| 2024-11-27 | $118.42 | $119.56 | $118.39 | $118.65 | $118.65 | 1,207,723 |
| 2024-11-26 | $120.69 | $120.76 | $118.04 | $118.71 | $118.71 | 1,543,625 |
| 2024-11-25 | $121.36 | $121.72 | $119.80 | $120.39 | $120.39 | 1,322,163 |
| 2024-11-22 | $119.44 | $120.43 | $119.10 | $120.09 | $120.09 | 1,233,747 |
| 2024-11-21 | $118.44 | $119.10 | $117.72 | $118.10 | $118.10 | 1,306,434 |
| 2024-11-20 | $119.66 | $119.70 | $118.85 | $119.45 | $119.45 | 838,130 |
| 2024-11-19 | $118.37 | $119.87 | $118.34 | $119.20 | $119.20 | 901,526 |
| 2024-11-18 | $118.59 | $119.46 | $118.42 | $118.92 | $118.92 | 985,171 |
| 2024-11-15 | $119.44 | $119.44 | $118.00 | $118.16 | $118.16 | 725,045 |
| 2024-11-14 | $121.05 | $121.09 | $119.72 | $119.85 | $119.85 | 929,178 |
| 2024-11-13 | $118.78 | $119.41 | $117.84 | $119.15 | $119.15 | 869,513 |
| 2024-11-12 | $120.32 | $120.37 | $119.24 | $119.68 | $119.68 | 1,020,374 |
| 2024-11-11 | $121.03 | $121.47 | $120.35 | $120.59 | $120.59 | 842,739 |
| 2024-11-08 | $120.68 | $120.90 | $119.93 | $120.43 | $120.43 | 768,232 |
| 2024-11-07 | $122.15 | $122.82 | $120.86 | $121.75 | $121.75 | 988,134 |
| 2024-11-06 | $120.16 | $120.24 | $118.35 | $119.64 | $119.64 | 1,034,083 |
| 2024-11-05 | $123.60 | $124.11 | $123.26 | $123.89 | $123.89 | 535,742 |
| 2024-11-04 | $125.12 | $125.47 | $123.56 | $123.57 | $123.57 | 624,361 |
| 2024-11-01 | $125.83 | $125.90 | $124.17 | $124.21 | $124.21 | 689,572 |
| 2024-10-31 | $125.72 | $125.89 | $123.94 | $124.16 | $124.16 | 589,654 |
| 2024-10-30 | $128.28 | $129.15 | $127.60 | $127.75 | $127.75 | 567,281 |
| 2024-10-29 | $132.57 | $133.12 | $130.02 | $130.16 | $130.16 | 612,045 |
| 2024-10-28 | $133.88 | $134.23 | $133.25 | $133.38 | $133.38 | 313,777 |
| 2024-10-25 | $134.62 | $134.71 | $133.27 | $133.27 | $133.27 | 261,449 |
| 2024-10-24 | $135.03 | $135.17 | $133.96 | $134.44 | $134.44 | 445,043 |
| 2024-10-23 | $135.36 | $135.66 | $133.98 | $134.19 | $134.19 | 430,354 |
| 2024-10-22 | $135.83 | $136.87 | $135.57 | $136.76 | $136.76 | 437,488 |
| 2024-10-21 | $138.07 | $138.52 | $136.79 | $137.07 | $137.07 | 456,142 |
| 2024-10-18 | $139.83 | $139.96 | $138.59 | $139.41 | $139.41 | 713,183 |
| 2024-10-17 | $138.23 | $139.23 | $137.06 | $137.92 | $137.92 | 1,282,798 |
| 2024-10-16 | $135.07 | $135.97 | $134.73 | $135.77 | $135.77 | 581,912 |
| 2024-10-15 | $135.97 | $136.86 | $134.51 | $134.53 | $134.53 | 692,019 |
| 2024-10-14 | $133.77 | $135.64 | $133.27 | $135.43 | $135.43 | 529,540 |
| 2024-10-11 | $134.19 | $135.08 | $133.88 | $134.69 | $134.69 | 372,938 |
| 2024-10-10 | $133.16 | $134.20 | $132.93 | $134.13 | $134.13 | 521,384 |
| 2024-10-09 | $134.00 | $135.04 | $133.84 | $134.54 | $134.54 | 295,870 |
| 2024-10-08 | $134.41 | $134.81 | $133.73 | $134.35 | $134.35 | 534,008 |
| 2024-10-07 | $137.04 | $137.13 | $135.74 | $136.19 | $136.19 | 443,209 |
| 2024-10-04 | $136.44 | $137.61 | $136.40 | $137.54 | $137.54 | 474,584 |
| 2024-10-03 | $137.91 | $138.34 | $136.93 | $137.61 | $137.61 | 362,032 |
| 2024-10-02 | $138.95 | $139.62 | $138.31 | $139.24 | $139.24 | 883,579 |
| 2024-10-01 | $140.95 | $141.08 | $138.94 | $139.89 | $139.89 | 505,885 |
| 2024-09-30 | $140.64 | $141.01 | $139.63 | $140.34 | $140.34 | 542,218 |
| 2024-09-27 | $141.28 | $142.73 | $140.68 | $140.77 | $140.77 | 836,855 |
| 2024-09-26 | $140.52 | $140.81 | $139.57 | $140.34 | $140.34 | 960,097 |
| 2024-09-25 | $135.62 | $135.72 | $133.09 | $133.18 | $133.18 | 550,344 |
| 2024-09-24 | $135.83 | $137.00 | $135.69 | $136.31 | $136.31 | 646,051 |
| 2024-09-23 | $134.23 | $135.78 | $134.11 | $135.59 | $135.59 | 495,803 |
| 2024-09-20 | $134.01 | $134.01 | $132.76 | $133.03 | $133.03 | 627,931 |
| 2024-09-19 | $135.87 | $136.75 | $135.51 | $135.86 | $135.86 | 779,178 |
| 2024-09-18 | $133.28 | $133.87 | $132.11 | $132.94 | $132.94 | 529,796 |
| 2024-09-17 | $133.36 | $134.54 | $133.06 | $133.40 | $133.40 | 683,373 |
| 2024-09-16 | $132.60 | $133.50 | $131.60 | $132.90 | $132.90 | 1,429,770 |
| 2024-09-13 | $133.69 | $134.44 | $130.89 | $132.11 | $132.11 | 1,714,325 |
| 2024-09-12 | $131.38 | $133.40 | $131.07 | $133.35 | $133.35 | 764,392 |
| 2024-09-11 | $127.75 | $129.06 | $126.45 | $128.76 | $128.76 | 655,931 |
| 2024-09-10 | $128.46 | $128.59 | $126.63 | $127.46 | $127.46 | 688,746 |
| 2024-09-09 | $126.91 | $129.30 | $126.78 | $128.71 | $128.71 | 699,544 |
| 2024-09-06 | $127.82 | $128.49 | $126.40 | $126.43 | $126.43 | 1,365,981 |
| 2024-09-05 | $128.23 | $129.18 | $128.16 | $128.63 | $128.63 | 766,240 |
| 2024-09-04 | $128.12 | $129.78 | $128.12 | $129.41 | $129.41 | 526,155 |
| 2024-09-03 | $129.14 | $130.28 | $128.38 | $129.51 | $129.51 | 1,083,562 |
| 2024-08-30 | $131.07 | $131.16 | $129.75 | $130.76 | $130.76 | 791,888 |
| 2024-08-29 | $133.72 | $134.38 | $132.74 | $133.53 | $131.01 | 684,155 |
| 2024-08-28 | $133.94 | $134.12 | $132.55 | $133.09 | $130.57 | 642,715 |
| 2024-08-27 | $135.57 | $135.81 | $134.09 | $134.39 | $131.85 | 922,135 |
| 2024-08-26 | $135.41 | $136.83 | $135.30 | $135.66 | $133.10 | 819,653 |
| 2024-08-23 | $133.54 | $135.07 | $132.88 | $135.03 | $132.48 | 888,772 |
| 2024-08-22 | $132.00 | $132.90 | $131.34 | $132.36 | $129.86 | 1,108,208 |
| 2024-08-21 | $130.24 | $131.58 | $130.17 | $131.30 | $128.82 | 864,805 |
| 2024-08-20 | $127.74 | $128.48 | $127.66 | $128.43 | $126.00 | 1,728,149 |
| 2024-08-19 | $129.11 | $129.94 | $129.01 | $129.36 | $126.91 | 618,232 |
| 2024-08-16 | $128.48 | $128.90 | $128.33 | $128.62 | $126.19 | 616,778 |
| 2024-08-15 | $129.84 | $130.65 | $129.60 | $130.35 | $127.89 | 675,495 |
| 2024-08-14 | $126.07 | $128.40 | $126.04 | $128.14 | $125.72 | 1,178,941 |
| 2024-08-13 | $125.68 | $128.26 | $125.49 | $127.90 | $125.48 | 1,036,073 |
| 2024-08-12 | $125.25 | $125.76 | $124.19 | $124.50 | $122.15 | 1,277,277 |
| 2024-08-09 | $123.58 | $124.64 | $122.88 | $124.55 | $122.20 | 903,115 |
| 2024-08-08 | $121.72 | $123.04 | $121.58 | $122.84 | $120.52 | 923,794 |
| 2024-08-07 | $121.94 | $123.22 | $121.94 | $122.16 | $119.85 | 993,799 |
| 2024-08-06 | $119.48 | $121.70 | $119.48 | $121.08 | $118.79 | 740,839 |
| 2024-08-05 | $121.48 | $121.76 | $119.74 | $120.02 | $117.75 | 1,011,622 |
| 2024-08-02 | $123.44 | $123.69 | $121.98 | $123.42 | $123.42 | 1,036,342 |
| 2024-08-01 | $123.19 | $123.75 | $122.22 | $122.78 | $122.78 | 1,433,740 |
| 2024-07-31 | $125.84 | $125.93 | $123.82 | $124.75 | $124.75 | 1,121,588 |
| 2024-07-30 | $123.92 | $125.46 | $123.32 | $125.39 | $125.39 | 1,757,236 |
| 2024-07-29 | $131.00 | $131.95 | $130.50 | $131.57 | $131.57 | 756,805 |
| 2024-07-26 | $131.37 | $132.72 | $131.35 | $132.43 | $132.43 | 654,425 |
| 2024-07-25 | $130.01 | $131.68 | $128.88 | $130.69 | $130.69 | 1,041,270 |
| 2024-07-24 | $128.48 | $129.79 | $128.38 | $129.64 | $129.64 | 1,036,816 |
| 2024-07-23 | $129.23 | $129.23 | $128.08 | $128.47 | $128.47 | 1,136,764 |
| 2024-07-22 | $130.88 | $130.96 | $129.10 | $129.69 | $129.69 | 840,313 |
| 2024-07-19 | $128.57 | $129.04 | $127.92 | $128.49 | $128.49 | 1,223,746 |
| 2024-07-18 | $131.45 | $131.63 | $129.05 | $129.06 | $129.06 | 460,822 |
| 2024-07-17 | $129.96 | $131.40 | $129.84 | $131.07 | $131.07 | 571,174 |
| 2024-07-16 | $128.27 | $129.58 | $128.07 | $129.56 | $129.56 | 792,669 |
| 2024-07-15 | $130.05 | $130.13 | $129.06 | $129.22 | $129.22 | 531,898 |
| 2024-07-12 | $131.18 | $132.29 | $131.18 | $131.65 | $131.65 | 656,960 |
| 2024-07-11 | $130.87 | $132.04 | $130.68 | $131.59 | $131.59 | 575,050 |
| 2024-07-10 | $127.83 | $129.18 | $127.53 | $129.15 | $129.15 | 486,377 |
| 2024-07-09 | $127.84 | $128.03 | $126.39 | $126.67 | $126.67 | 1,071,303 |
| 2024-07-08 | $129.72 | $129.85 | $127.95 | $128.10 | $128.10 | 473,870 |
| 2024-07-05 | $130.47 | $130.47 | $128.88 | $129.64 | $129.64 | 571,432 |
| 2024-07-03 | $128.08 | $128.40 | $127.73 | $128.36 | $128.36 | 399,350 |
| 2024-07-02 | $125.65 | $126.26 | $124.80 | $126.21 | $126.21 | 785,392 |
| 2024-07-01 | $126.59 | $127.44 | $125.66 | $125.87 | $125.87 | 928,440 |
| 2024-06-28 | $126.20 | $126.88 | $125.66 | $126.08 | $126.08 | 681,815 |
| 2024-06-27 | $127.92 | $127.96 | $126.27 | $126.95 | $126.95 | 823,595 |
| 2024-06-26 | $128.92 | $129.68 | $128.64 | $128.76 | $128.76 | 511,686 |
| 2024-06-25 | $130.79 | $131.24 | $129.91 | $130.38 | $130.38 | 803,901 |
| 2024-06-24 | $130.97 | $131.93 | $130.86 | $131.43 | $131.43 | 618,166 |
| 2024-06-21 | $129.97 | $131.41 | $129.97 | $130.32 | $130.32 | 675,237 |
| 2024-06-20 | $131.87 | $131.87 | $130.86 | $131.43 | $131.43 | 1,023,277 |
| 2024-06-18 | $131.04 | $131.48 | $129.11 | $129.39 | $129.39 | 1,160,384 |
| 2024-06-17 | $130.60 | $131.87 | $130.60 | $131.77 | $131.77 | 460,772 |
| 2024-06-14 | $131.76 | $132.08 | $130.50 | $131.57 | $131.57 | 400,321 |
| 2024-06-13 | $132.16 | $132.22 | $131.04 | $131.37 | $131.37 | 500,277 |
| 2024-06-12 | $134.97 | $134.97 | $133.21 | $133.37 | $133.37 | 429,654 |
| 2024-06-11 | $131.82 | $132.95 | $131.16 | $132.64 | $132.64 | 652,118 |
| 2024-06-10 | $133.76 | $134.00 | $132.61 | $132.96 | $132.96 | 737,355 |
| 2024-06-07 | $136.18 | $136.84 | $135.76 | $136.06 | $136.06 | 562,499 |
| 2024-06-06 | $137.68 | $139.01 | $137.56 | $138.75 | $138.75 | 725,866 |
| 2024-06-05 | $136.50 | $136.73 | $135.20 | $136.62 | $136.62 | 1,028,159 |
| 2024-06-04 | $134.49 | $136.04 | $134.28 | $135.53 | $135.53 | 501,363 |
| 2024-06-03 | $134.95 | $135.79 | $134.79 | $135.78 | $135.78 | 546,508 |
| 2024-05-31 | $132.69 | $135.09 | $132.60 | $135.09 | $135.09 | 638,789 |
| 2024-05-30 | $132.18 | $133.20 | $132.10 | $132.33 | $132.33 | 738,298 |
| 2024-05-29 | $132.51 | $132.84 | $131.43 | $131.44 | $131.44 | 525,725 |
| 2024-05-28 | $135.25 | $135.25 | $133.80 | $134.03 | $134.03 | 537,259 |
| 2024-05-24 | $137.45 | $137.61 | $136.69 | $136.81 | $136.81 | 367,811 |
| 2024-05-23 | $138.82 | $138.84 | $136.76 | $136.89 | $136.89 | 433,315 |
| 2024-05-22 | $138.75 | $139.80 | $138.75 | $139.03 | $139.03 | 401,965 |
| 2024-05-21 | $140.60 | $140.64 | $139.30 | $139.73 | $139.73 | 570,409 |
| 2024-05-20 | $141.84 | $142.15 | $140.41 | $140.55 | $140.55 | 412,296 |
| 2024-05-17 | $142.08 | $142.70 | $141.97 | $142.40 | $142.40 | 237,722 |
| 2024-05-16 | $142.81 | $143.11 | $142.14 | $142.95 | $142.95 | 322,435 |
| 2024-05-15 | $143.02 | $143.32 | $141.78 | $141.92 | $141.92 | 330,525 |
| 2024-05-14 | $143.92 | $144.27 | $142.43 | $143.64 | $143.64 | 511,000 |
| 2024-05-13 | $142.09 | $143.00 | $142.09 | $142.57 | $142.57 | 641,753 |
| 2024-05-10 | $142.60 | $143.13 | $142.15 | $142.94 | $142.94 | 469,023 |
| 2024-05-09 | $141.88 | $142.97 | $141.66 | $142.84 | $142.84 | 566,251 |
| 2024-05-08 | $140.32 | $140.96 | $139.95 | $140.91 | $140.91 | 729,576 |
| 2024-05-07 | $138.59 | $139.10 | $138.00 | $139.04 | $139.04 | 569,339 |
| 2024-05-06 | $138.13 | $138.44 | $136.66 | $137.15 | $137.15 | 456,484 |
| 2024-05-03 | $138.43 | $139.02 | $137.05 | $137.44 | $137.44 | 683,538 |
| 2024-05-02 | $137.04 | $137.19 | $136.05 | $136.57 | $136.57 | 513,999 |
| 2024-05-01 | $137.53 | $138.16 | $136.99 | $137.05 | $137.05 | 599,336 |
| 2024-04-30 | $140.16 | $140.22 | $138.12 | $138.16 | $138.16 | 1,264,407 |
| 2024-04-29 | $139.42 | $139.55 | $138.95 | $139.24 | $139.24 | 498,332 |
| 2024-04-26 | $138.97 | $139.44 | $138.20 | $138.64 | $138.64 | 610,772 |
| 2024-04-25 | $137.79 | $138.46 | $137.12 | $138.31 | $138.31 | 623,099 |
| 2024-04-24 | $140.70 | $140.78 | $139.99 | $140.38 | $140.38 | 445,712 |
| 2024-04-23 | $140.72 | $141.35 | $139.96 | $140.48 | $140.48 | 799,912 |
| 2024-04-22 | $141.11 | $142.30 | $140.79 | $142.11 | $142.11 | 953,203 |
| 2024-04-19 | $139.77 | $141.07 | $139.65 | $140.76 | $140.76 | 692,945 |
| 2024-04-18 | $141.34 | $141.75 | $140.15 | $140.79 | $140.79 | 826,315 |
| 2024-04-17 | $140.46 | $140.53 | $138.69 | $140.35 | $140.35 | 1,048,393 |
| 2024-04-16 | $137.76 | $137.79 | $136.01 | $136.03 | $136.03 | 1,736,250 |
| 2024-04-15 | $139.63 | $139.71 | $136.88 | $137.39 | $137.39 | 1,503,387 |
| 2024-04-12 | $140.24 | $140.51 | $136.87 | $136.99 | $136.99 | 1,003,892 |
| 2024-04-11 | $142.67 | $142.88 | $140.80 | $140.87 | $140.87 | 1,393,373 |
| 2024-04-10 | $142.50 | $142.76 | $141.47 | $142.30 | $142.30 | 343,794 |
| 2024-04-09 | $144.15 | $144.15 | $143.05 | $143.90 | $143.90 | 535,710 |
| 2024-04-08 | $143.96 | $144.28 | $143.29 | $143.31 | $143.31 | 506,377 |
| 2024-04-05 | $145.52 | $145.55 | $144.25 | $144.44 | $144.44 | 534,487 |
| 2024-04-04 | $148.32 | $148.38 | $145.54 | $145.75 | $145.75 | 558,946 |
| 2024-04-03 | $147.48 | $148.29 | $146.79 | $147.64 | $147.64 | 447,526 |
| 2024-04-02 | $147.80 | $149.24 | $147.54 | $149.08 | $149.08 | 398,277 |
| 2024-04-01 | $148.23 | $148.49 | $147.35 | $147.82 | $147.82 | 402,849 |
| 2024-03-28 | $149.08 | $149.36 | $148.09 | $148.74 | $148.74 | 359,980 |
| 2024-03-27 | $147.84 | $149.44 | $147.70 | $149.42 | $149.42 | 506,002 |
| 2024-03-26 | $147.39 | $148.26 | $146.62 | $147.51 | $147.51 | 730,264 |
| 2024-03-25 | $147.09 | $147.48 | $145.43 | $145.71 | $145.71 | 726,462 |
| 2024-03-22 | $147.72 | $147.89 | $146.60 | $146.66 | $146.66 | 519,116 |
| 2024-03-21 | $146.92 | $147.75 | $146.21 | $146.25 | $146.25 | 693,472 |
| 2024-03-20 | $145.13 | $146.33 | $144.56 | $146.33 | $146.33 | 514,345 |
| 2024-03-19 | $144.70 | $146.10 | $144.55 | $145.79 | $145.79 | 663,690 |
| 2024-03-18 | $147.62 | $147.89 | $145.89 | $145.89 | $145.89 | 480,030 |
| 2024-03-15 | $147.89 | $148.83 | $147.61 | $148.71 | $148.71 | 624,175 |
| 2024-03-14 | $151.76 | $151.76 | $147.86 | $148.20 | $148.20 | 1,314,780 |
| 2024-03-13 | $149.71 | $150.64 | $149.55 | $150.39 | $150.39 | 258,272 |
| 2024-03-12 | $150.35 | $150.60 | $149.40 | $149.58 | $149.58 | 466,409 |
| 2024-03-11 | $147.97 | $150.44 | $147.97 | $150.37 | $150.37 | 829,282 |
| 2024-03-08 | $148.67 | $149.69 | $148.56 | $149.16 | $149.16 | 545,263 |
| 2024-03-07 | $146.97 | $148.57 | $146.84 | $148.24 | $148.24 | 686,927 |
| 2024-03-06 | $148.73 | $148.93 | $147.03 | $147.39 | $147.39 | 616,459 |
| 2024-03-05 | $150.50 | $150.63 | $148.81 | $149.04 | $149.04 | 827,398 |
| 2024-03-04 | $149.83 | $150.47 | $149.55 | $150.22 | $150.22 | 612,041 |
| 2024-03-01 | $150.56 | $151.59 | $149.75 | $150.71 | $150.71 | 935,580 |
| 2024-02-29 | $150.38 | $151.31 | $150.23 | $150.80 | $150.80 | 1,352,655 |
| 2024-02-28 | $153.20 | $153.36 | $152.22 | $153.18 | $151.55 | 778,349 |
| 2024-02-27 | $153.73 | $154.71 | $153.19 | $154.69 | $153.05 | 804,744 |
| 2024-02-26 | $152.96 | $152.97 | $151.83 | $152.76 | $151.14 | 668,027 |
| 2024-02-23 | $151.56 | $152.72 | $151.51 | $152.29 | $150.67 | 1,274,185 |
| 2024-02-22 | $150.80 | $151.84 | $150.10 | $151.72 | $150.11 | 909,171 |
| 2024-02-21 | $150.48 | $151.33 | $150.27 | $151.06 | $149.45 | 787,436 |
| 2024-02-20 | $149.03 | $151.23 | $148.85 | $150.28 | $148.68 | 1,403,249 |
| 2024-02-16 | $148.07 | $148.07 | $146.53 | $146.90 | $145.34 | 639,822 |
| 2024-02-15 | $145.77 | $149.20 | $145.77 | $147.82 | $147.82 | 1,269,871 |
| 2024-02-14 | $143.63 | $145.35 | $143.36 | $145.18 | $145.18 | 653,120 |
| 2024-02-13 | $144.76 | $145.29 | $142.92 | $143.63 | $143.63 | 586,755 |
| 2024-02-12 | $145.41 | $147.31 | $145.36 | $146.82 | $146.82 | 412,420 |
| 2024-02-09 | $146.80 | $147.11 | $146.30 | $146.48 | $146.48 | 418,672 |
| 2024-02-08 | $148.35 | $148.74 | $147.48 | $147.73 | $147.73 | 547,521 |
| 2024-02-07 | $149.65 | $149.81 | $148.32 | $148.61 | $148.61 | 459,548 |
| 2024-02-06 | $149.06 | $150.43 | $148.69 | $149.89 | $149.89 | 597,631 |
| 2024-02-05 | $149.43 | $150.04 | $148.53 | $149.47 | $149.47 | 827,879 |
| 2024-02-02 | $151.72 | $151.72 | $148.03 | $149.09 | $149.09 | 1,032,295 |
| 2024-02-01 | $145.15 | $149.19 | $144.75 | $148.99 | $148.99 | 982,841 |
| 2024-01-31 | $145.40 | $146.46 | $144.20 | $144.33 | $144.33 | 821,828 |
| 2024-01-30 | $145.53 | $147.00 | $144.09 | $144.62 | $144.62 | 1,380,296 |
| 2024-01-29 | $144.40 | $144.54 | $143.28 | $144.52 | $144.52 | 1,554,409 |
| 2024-01-26 | $145.72 | $146.05 | $144.35 | $144.54 | $144.54 | 1,063,566 |
| 2024-01-25 | $138.86 | $141.57 | $138.02 | $140.91 | $140.91 | 1,391,540 |
| 2024-01-24 | $138.38 | $138.78 | $137.49 | $137.50 | $137.50 | 879,091 |
| 2024-01-23 | $137.33 | $139.06 | $136.45 | $138.39 | $138.39 | 1,004,576 |
| 2024-01-22 | $138.68 | $138.98 | $137.09 | $137.72 | $137.72 | 859,994 |
| 2024-01-19 | $138.37 | $138.84 | $137.26 | $138.46 | $138.46 | 684,173 |
| 2024-01-18 | $138.87 | $139.88 | $138.68 | $139.71 | $139.71 | 658,562 |
| 2024-01-17 | $139.60 | $140.18 | $138.58 | $138.93 | $138.93 | 861,617 |
| 2024-01-16 | $141.47 | $142.25 | $141.24 | $141.75 | $141.75 | 868,610 |
| 2024-01-12 | $142.67 | $144.29 | $142.56 | $143.13 | $143.13 | 786,258 |
| 2024-01-11 | $143.49 | $144.22 | $141.88 | $143.95 | $143.95 | 1,394,310 |
| 2024-01-10 | $142.80 | $143.67 | $142.01 | $142.75 | $142.75 | 1,208,154 |
| 2024-01-09 | $141.69 | $142.00 | $140.51 | $140.65 | $140.65 | 527,277 |
| 2024-01-08 | $142.25 | $143.17 | $141.82 | $143.00 | $143.00 | 937,783 |
| 2024-01-05 | $141.48 | $143.17 | $140.79 | $141.51 | $141.51 | 680,802 |
| 2024-01-04 | $142.94 | $144.08 | $142.34 | $142.45 | $142.45 | 916,247 |
| 2024-01-03 | $141.57 | $143.23 | $141.24 | $143.06 | $143.06 | 871,989 |
| 2024-01-02 | $142.05 | $144.79 | $141.79 | $144.05 | $144.05 | 969,687 |
| 2023-12-29 | $145.61 | $146.37 | $145.47 | $145.66 | $145.66 | 347,462 |
| 2023-12-28 | $145.37 | $146.03 | $145.36 | $145.47 | $145.47 | 465,475 |
| 2023-12-27 | $145.44 | $146.38 | $145.44 | $146.01 | $146.01 | 423,324 |
| 2023-12-26 | $145.10 | $146.35 | $144.72 | $145.77 | $145.77 | 361,532 |
| 2023-12-22 | $145.56 | $146.10 | $144.75 | $145.28 | $145.28 | 329,929 |
| 2023-12-21 | $144.71 | $145.32 | $143.63 | $145.25 | $145.25 | 665,240 |
| 2023-12-20 | $145.74 | $145.88 | $143.12 | $143.12 | $143.12 | 548,021 |
| 2023-12-19 | $144.82 | $145.92 | $144.68 | $145.61 | $145.61 | 637,609 |
| 2023-12-18 | $144.37 | $145.09 | $143.32 | $144.90 | $144.90 | 963,981 |
| 2023-12-15 | $144.45 | $144.75 | $142.78 | $142.85 | $142.85 | 1,229,206 |
| 2023-12-14 | $146.17 | $146.99 | $145.33 | $145.72 | $145.72 | 1,105,397 |
| 2023-12-13 | $141.98 | $144.21 | $140.96 | $144.17 | $144.17 | 540,563 |
| 2023-12-12 | $142.24 | $142.24 | $141.04 | $141.90 | $141.90 | 609,121 |
| 2023-12-11 | $141.11 | $142.45 | $141.00 | $142.21 | $142.21 | 967,819 |
| 2023-12-08 | $141.57 | $142.73 | $141.33 | $141.96 | $141.96 | 656,183 |
| 2023-12-07 | $139.59 | $140.58 | $138.60 | $140.53 | $140.53 | 871,396 |
| 2023-12-06 | $140.38 | $140.85 | $139.37 | $139.58 | $139.58 | 802,983 |
| 2023-12-05 | $141.58 | $142.31 | $140.70 | $140.73 | $140.73 | 887,323 |
| 2023-12-04 | $141.64 | $142.98 | $141.50 | $141.93 | $141.93 | 637,249 |
| 2023-12-01 | $141.00 | $143.70 | $140.75 | $143.57 | $143.57 | 736,532 |
| 2023-11-30 | $140.05 | $140.92 | $139.04 | $140.57 | $140.57 | 714,180 |
| 2023-11-29 | $140.00 | $140.39 | $138.92 | $138.93 | $138.93 | 596,745 |
| 2023-11-28 | $140.62 | $141.72 | $140.44 | $140.70 | $140.70 | 548,554 |
| 2023-11-27 | $143.12 | $143.26 | $141.58 | $141.83 | $141.83 | 2,549,069 |
| 2023-11-24 | $142.65 | $143.35 | $142.52 | $142.95 | $142.95 | 522,258 |
| 2023-11-22 | $142.74 | $142.80 | $141.83 | $142.52 | $142.52 | 702,539 |
| 2023-11-21 | $141.72 | $141.90 | $140.91 | $141.51 | $141.51 | 951,060 |
| 2023-11-20 | $141.28 | $141.89 | $140.70 | $141.04 | $141.04 | 1,002,747 |
| 2023-11-17 | $141.72 | $141.80 | $140.40 | $141.07 | $141.07 | 1,030,557 |
| 2023-11-16 | $141.16 | $141.80 | $139.45 | $139.68 | $139.68 | 735,531 |
| 2023-11-15 | $145.04 | $145.55 | $142.60 | $143.14 | $143.14 | 935,124 |
| 2023-11-14 | $145.56 | $146.11 | $144.64 | $145.45 | $145.45 | 903,237 |
| 2023-11-13 | $140.81 | $143.36 | $140.57 | $142.56 | $142.56 | 1,429,490 |
| 2023-11-10 | $139.00 | $142.61 | $135.63 | $141.21 | $141.21 | 3,155,123 |
| 2023-11-09 | $161.38 | $161.64 | $159.83 | $159.96 | $159.96 | 413,309 |
| 2023-11-08 | $160.32 | $160.99 | $159.23 | $159.71 | $159.71 | 696,931 |
| 2023-11-07 | $159.00 | $159.39 | $158.29 | $158.50 | $158.50 | 362,620 |
| 2023-11-06 | $159.58 | $159.87 | $159.02 | $159.14 | $159.14 | 580,774 |
| 2023-11-03 | $160.05 | $160.55 | $159.19 | $159.61 | $159.61 | 442,556 |
| 2023-11-02 | $157.45 | $158.06 | $156.59 | $157.80 | $157.80 | 469,581 |
| 2023-11-01 | $154.24 | $154.65 | $153.36 | $154.42 | $154.42 | 416,272 |
| 2023-10-31 | $153.07 | $153.92 | $152.51 | $153.50 | $153.50 | 423,494 |
| 2023-10-30 | $151.40 | $152.91 | $151.08 | $152.25 | $152.25 | 572,065 |
| 2023-10-27 | $149.68 | $150.60 | $147.47 | $147.99 | $147.99 | 895,981 |
| 2023-10-26 | $152.64 | $153.70 | $152.48 | $152.75 | $152.75 | 668,160 |
| 2023-10-25 | $154.11 | $155.15 | $153.25 | $153.94 | $153.94 | 292,848 |
| 2023-10-24 | $152.72 | $154.54 | $152.62 | $154.14 | $154.14 | 476,267 |
| 2023-10-23 | $151.46 | $153.23 | $151.13 | $152.34 | $152.34 | 414,031 |
| 2023-10-20 | $152.26 | $153.14 | $151.86 | $151.97 | $151.97 | 487,181 |
| 2023-10-19 | $153.64 | $154.70 | $152.90 | $153.43 | $153.43 | 540,559 |
| 2023-10-18 | $153.09 | $154.09 | $152.20 | $152.31 | $152.31 | 389,557 |
| 2023-10-17 | $153.19 | $153.92 | $152.60 | $153.48 | $153.48 | 444,831 |
| 2023-10-16 | $150.49 | $153.66 | $150.39 | $153.39 | $153.39 | 1,255,662 |
| 2023-10-13 | $150.05 | $151.19 | $149.29 | $150.00 | $150.00 | 452,078 |
| 2023-10-12 | $154.40 | $154.40 | $150.99 | $151.30 | $151.30 | 691,724 |
| 2023-10-11 | $154.32 | $154.65 | $153.23 | $154.65 | $154.65 | 798,898 |
| 2023-10-10 | $153.11 | $153.76 | $151.54 | $152.50 | $152.50 | 746,063 |
| 2023-10-09 | $150.76 | $151.65 | $150.21 | $151.60 | $151.60 | 364,162 |
| 2023-10-06 | $149.56 | $152.53 | $147.84 | $151.68 | $151.68 | 926,690 |
| 2023-10-05 | $150.27 | $150.71 | $149.40 | $150.35 | $150.35 | 639,396 |
| 2023-10-04 | $149.44 | $150.05 | $147.80 | $149.91 | $149.91 | 710,307 |
| 2023-10-03 | $147.81 | $148.09 | $146.60 | $146.98 | $146.98 | 349,087 |
| 2023-10-02 | $148.35 | $148.61 | $146.90 | $147.21 | $147.21 | 544,053 |
| 2023-09-29 | $151.28 | $151.49 | $148.47 | $149.18 | $149.18 | 646,537 |
| 2023-09-28 | $149.88 | $150.65 | $148.89 | $149.79 | $149.79 | 760,353 |
| 2023-09-27 | $149.55 | $149.72 | $147.85 | $148.63 | $148.63 | 665,527 |
| 2023-09-26 | $152.00 | $152.10 | $150.60 | $150.61 | $150.61 | 433,995 |
| 2023-09-25 | $152.88 | $153.82 | $152.53 | $152.90 | $152.90 | 338,540 |
| 2023-09-22 | $156.72 | $157.11 | $155.50 | $155.58 | $155.58 | 314,233 |
| 2023-09-21 | $156.84 | $157.23 | $155.44 | $155.49 | $155.49 | 376,530 |
| 2023-09-20 | $160.39 | $160.62 | $159.37 | $159.39 | $159.39 | 255,551 |
| 2023-09-19 | $158.93 | $159.30 | $158.00 | $158.82 | $158.82 | 422,076 |
| 2023-09-18 | $158.31 | $158.46 | $157.30 | $157.84 | $157.84 | 385,985 |
| 2023-09-15 | $159.76 | $159.97 | $158.42 | $158.91 | $158.91 | 678,047 |
| 2023-09-14 | $157.84 | $159.82 | $157.84 | $159.68 | $159.68 | 415,009 |
| 2023-09-13 | $158.30 | $159.31 | $158.29 | $158.92 | $158.92 | 238,907 |
| 2023-09-12 | $159.95 | $160.16 | $159.32 | $159.47 | $159.47 | 284,401 |
| 2023-09-11 | $161.32 | $161.36 | $160.16 | $160.33 | $160.33 | 372,255 |
| 2023-09-08 | $161.22 | $161.53 | $160.75 | $161.36 | $161.36 | 265,062 |
| 2023-09-07 | $160.24 | $161.07 | $159.73 | $160.49 | $160.49 | 438,424 |
| 2023-09-06 | $161.28 | $161.46 | $159.50 | $159.76 | $159.76 | 550,930 |
| 2023-09-05 | $160.98 | $161.16 | $159.28 | $159.31 | $159.31 | 688,204 |
| 2023-09-01 | $165.82 | $165.87 | $162.90 | $163.74 | $163.74 | 440,601 |
| 2023-08-31 | $167.32 | $168.40 | $165.62 | $165.65 | $165.65 | 459,729 |
| 2023-08-30 | $170.32 | $171.07 | $169.93 | $170.62 | $170.62 | 259,769 |
| 2023-08-29 | $167.72 | $169.44 | $167.66 | $169.12 | $169.12 | 759,709 |
| 2023-08-28 | $167.25 | $167.84 | $166.43 | $167.24 | $167.24 | 204,077 |
| 2023-08-25 | $167.01 | $167.20 | $165.44 | $166.82 | $166.82 | 200,447 |
| 2023-08-24 | $167.54 | $168.24 | $165.26 | $165.34 | $165.34 | 428,060 |
| 2023-08-23 | $166.75 | $169.38 | $166.72 | $169.07 | $166.54 | 588,867 |
| 2023-08-22 | $168.12 | $168.16 | $167.01 | $167.06 | $164.56 | 262,988 |
| 2023-08-21 | $168.35 | $168.87 | $167.36 | $168.52 | $168.52 | 341,366 |
| 2023-08-18 | $166.92 | $168.31 | $166.73 | $168.01 | $168.01 | 285,466 |
| 2023-08-17 | $169.37 | $169.44 | $166.77 | $167.19 | $167.19 | 314,327 |
| 2023-08-16 | $170.29 | $170.89 | $169.04 | $169.31 | $169.31 | 283,697 |
| 2023-08-15 | $172.22 | $172.32 | $170.64 | $170.88 | $170.88 | 278,915 |
| 2023-08-14 | $171.07 | $173.45 | $170.80 | $173.18 | $173.18 | 461,554 |
| 2023-08-11 | $171.70 | $173.13 | $171.56 | $172.48 | $172.48 | 333,091 |
| 2023-08-10 | $173.85 | $175.06 | $173.29 | $173.51 | $173.51 | 334,608 |
| 2023-08-09 | $171.32 | $172.13 | $171.01 | $171.52 | $171.52 | 191,038 |
| 2023-08-08 | $170.44 | $171.20 | $169.56 | $170.99 | $170.99 | 272,602 |
| 2023-08-07 | $170.30 | $171.30 | $169.87 | $171.18 | $171.18 | 251,491 |
| 2023-08-04 | $170.74 | $172.05 | $169.94 | $170.05 | $170.05 | 230,672 |
| 2023-08-03 | $170.04 | $171.74 | $169.97 | $170.82 | $170.82 | 331,193 |
| 2023-08-02 | $173.52 | $174.19 | $172.08 | $173.01 | $173.01 | 388,611 |
| 2023-08-01 | $175.64 | $176.82 | $175.07 | $175.30 | $175.30 | 378,331 |
| 2023-07-31 | $175.84 | $177.16 | $175.62 | $175.94 | $175.94 | 235,531 |
| 2023-07-28 | $176.98 | $177.99 | $176.66 | $177.05 | $177.05 | 297,664 |
| 2023-07-27 | $178.04 | $178.83 | $175.92 | $176.12 | $176.12 | 412,240 |
| 2023-07-26 | $175.40 | $177.20 | $175.36 | $176.60 | $176.60 | 454,905 |
| 2023-07-25 | $178.64 | $178.89 | $177.36 | $178.41 | $178.41 | 404,635 |
| 2023-07-24 | $176.41 | $177.81 | $176.20 | $177.36 | $177.36 | 249,482 |
| 2023-07-21 | $176.46 | $177.94 | $176.24 | $177.72 | $177.72 | 382,399 |
| 2023-07-20 | $176.43 | $176.67 | $175.57 | $176.04 | $176.04 | 432,089 |
| 2023-07-19 | $179.04 | $179.78 | $178.46 | $179.68 | $179.68 | 393,415 |
| 2023-07-18 | $176.07 | $176.88 | $175.16 | $175.47 | $175.47 | 286,874 |
| 2023-07-17 | $175.92 | $176.42 | $175.48 | $176.08 | $176.08 | 223,449 |
| 2023-07-14 | $177.71 | $177.88 | $176.88 | $177.53 | $177.53 | 321,568 |
| 2023-07-13 | $175.96 | $176.53 | $175.46 | $175.79 | $175.79 | 413,429 |
| 2023-07-12 | $172.70 | $173.78 | $172.04 | $173.30 | $173.30 | 530,355 |
| 2023-07-11 | $171.72 | $171.80 | $170.90 | $171.61 | $171.61 | 307,611 |
| 2023-07-10 | $169.46 | $170.23 | $169.09 | $169.43 | $169.43 | 297,603 |
| 2023-07-07 | $169.87 | $170.35 | $169.30 | $169.31 | $169.31 | 281,416 |
| 2023-07-06 | $171.36 | $171.47 | $170.02 | $170.83 | $170.83 | 317,580 |
| 2023-07-05 | $173.11 | $173.25 | $172.18 | $172.90 | $172.90 | 248,933 |
| 2023-07-03 | $173.20 | $174.24 | $172.96 | $173.96 | $173.96 | 216,880 |
| 2023-06-30 | $173.20 | $173.65 | $172.75 | $173.48 | $173.48 | 515,706 |
| 2023-06-29 | $170.56 | $170.64 | $169.14 | $169.32 | $169.32 | 615,617 |
| 2023-06-28 | $169.40 | $170.00 | $169.06 | $169.47 | $169.47 | 307,279 |
| 2023-06-27 | $169.56 | $170.68 | $169.31 | $170.66 | $170.66 | 320,643 |
| 2023-06-26 | $169.56 | $169.65 | $168.77 | $169.06 | $169.06 | 375,843 |
| 2023-06-23 | $170.12 | $170.64 | $169.21 | $169.29 | $169.29 | 292,674 |
| 2023-06-22 | $171.92 | $171.96 | $171.22 | $171.96 | $171.96 | 871,074 |
| 2023-06-21 | $169.54 | $170.81 | $169.12 | $170.70 | $170.70 | 442,131 |
| 2023-06-20 | $171.40 | $171.74 | $170.27 | $170.39 | $170.39 | 693,393 |
| 2023-06-16 | $175.08 | $175.51 | $173.36 | $173.46 | $173.46 | 590,539 |
| 2023-06-15 | $172.41 | $174.21 | $172.13 | $173.90 | $173.90 | 379,609 |
| 2023-06-14 | $172.76 | $174.54 | $172.62 | $172.79 | $172.79 | 704,286 |
| 2023-06-13 | $171.18 | $172.02 | $170.85 | $171.98 | $171.98 | 434,038 |
| 2023-06-12 | $171.41 | $171.47 | $169.18 | $170.02 | $170.02 | 336,234 |
| 2023-06-09 | $169.72 | $170.07 | $169.01 | $169.13 | $169.13 | 288,412 |
| 2023-06-08 | $168.31 | $169.94 | $168.20 | $169.69 | $169.69 | 397,891 |
| 2023-06-07 | $168.85 | $169.32 | $167.69 | $168.86 | $168.86 | 377,850 |
| 2023-06-06 | $168.68 | $169.50 | $168.11 | $169.43 | $169.43 | 479,693 |
| 2023-06-05 | $167.68 | $168.89 | $167.06 | $167.10 | $167.10 | 348,301 |
| 2023-06-02 | $169.53 | $171.24 | $169.44 | $171.11 | $171.11 | 389,215 |
| 2023-06-01 | $168.68 | $169.56 | $168.32 | $168.72 | $168.72 | 362,487 |
| 2023-05-31 | $168.60 | $169.30 | $167.23 | $168.02 | $168.02 | 462,915 |
| 2023-05-30 | $172.12 | $172.56 | $169.82 | $170.07 | $170.07 | 310,555 |
| 2023-05-26 | $173.95 | $174.88 | $173.74 | $174.07 | $174.07 | 254,414 |
| 2023-05-25 | $172.52 | $173.74 | $172.20 | $173.28 | $173.28 | 278,613 |
| 2023-05-24 | $174.56 | $174.89 | $173.58 | $174.40 | $174.40 | 287,208 |
| 2023-05-23 | $178.55 | $178.55 | $176.90 | $177.06 | $177.06 | 299,868 |
| 2023-05-22 | $178.48 | $178.97 | $177.66 | $178.45 | $178.45 | 270,770 |
| 2023-05-19 | $178.15 | $179.44 | $177.97 | $178.81 | $178.81 | 244,540 |
| 2023-05-18 | $177.60 | $178.33 | $176.84 | $178.12 | $178.12 | 456,789 |
| 2023-05-17 | $178.53 | $178.53 | $176.72 | $177.17 | $177.17 | 251,668 |
| 2023-05-16 | $180.30 | $180.48 | $178.82 | $178.85 | $178.85 | 444,676 |
| 2023-05-15 | $179.00 | $179.25 | $178.32 | $179.13 | $179.13 | 255,026 |
| 2023-05-12 | $178.64 | $179.13 | $177.56 | $178.22 | $178.22 | 459,762 |
| 2023-05-11 | $182.96 | $183.77 | $181.96 | $182.94 | $182.94 | 462,391 |
| 2023-05-10 | $184.76 | $184.93 | $182.57 | $183.30 | $183.30 | 603,045 |
| 2023-05-09 | $186.28 | $186.37 | $185.36 | $185.38 | $185.38 | 346,148 |
| 2023-05-08 | $187.50 | $188.11 | $186.92 | $187.31 | $187.31 | 122,375 |
| 2023-05-05 | $186.77 | $188.23 | $186.36 | $187.76 | $187.76 | 220,437 |
| 2023-05-04 | $187.28 | $188.10 | $186.56 | $187.01 | $187.01 | 405,429 |
| 2023-05-03 | $186.18 | $186.83 | $185.55 | $185.75 | $185.75 | 264,456 |
| 2023-05-02 | $182.84 | $184.74 | $182.39 | $184.49 | $184.49 | 404,904 |
| 2023-05-01 | $185.59 | $186.85 | $184.82 | $184.82 | $184.82 | 247,642 |
| 2023-04-28 | $184.30 | $185.52 | $183.65 | $185.50 | $185.50 | 418,978 |
| 2023-04-27 | $187.52 | $189.54 | $187.52 | $189.25 | $189.25 | 209,554 |
| 2023-04-26 | $189.14 | $189.32 | $187.14 | $187.26 | $187.26 | 250,539 |
| 2023-04-25 | $188.34 | $190.02 | $188.13 | $188.99 | $188.99 | 256,692 |
| 2023-04-24 | $189.09 | $189.50 | $188.25 | $188.85 | $188.85 | 389,399 |
| 2023-04-21 | $188.74 | $189.45 | $187.50 | $188.92 | $188.92 | 345,501 |
| 2023-04-20 | $186.29 | $187.10 | $186.02 | $186.89 | $186.89 | 207,090 |
| 2023-04-19 | $185.92 | $186.16 | $185.33 | $185.68 | $185.68 | 296,887 |
| 2023-04-18 | $184.05 | $184.63 | $183.73 | $184.01 | $184.01 | 318,715 |
| 2023-04-17 | $185.68 | $185.88 | $184.89 | $185.52 | $185.52 | 329,418 |
| 2023-04-14 | $186.00 | $186.83 | $185.09 | $185.67 | $185.67 | 232,351 |
| 2023-04-13 | $186.25 | $188.02 | $186.07 | $187.93 | $187.93 | 360,776 |
| 2023-04-12 | $185.48 | $186.41 | $185.12 | $185.42 | $185.42 | 372,927 |
| 2023-04-11 | $184.32 | $184.91 | $183.80 | $183.96 | $183.96 | 262,268 |
| 2023-04-10 | $184.58 | $184.76 | $183.61 | $184.69 | $184.69 | 242,502 |
| 2023-04-06 | $185.75 | $185.96 | $185.11 | $185.36 | $185.36 | 406,513 |
| 2023-04-05 | $184.96 | $185.66 | $184.57 | $184.98 | $184.98 | 437,794 |
| 2023-04-04 | $182.49 | $183.67 | $182.43 | $182.98 | $182.98 | 333,264 |
| 2023-04-03 | $180.79 | $181.68 | $180.28 | $181.64 | $181.64 | 273,180 |
| 2023-03-31 | $181.12 | $181.82 | $180.77 | $181.18 | $181.18 | 364,583 |
| 2023-03-30 | $179.80 | $180.70 | $179.35 | $180.63 | $180.63 | 341,454 |
| 2023-03-29 | $178.02 | $178.36 | $177.45 | $177.76 | $177.76 | 244,583 |
| 2023-03-28 | $176.64 | $178.23 | $176.48 | $176.86 | $176.86 | 292,353 |
| 2023-03-27 | $178.76 | $179.30 | $178.43 | $178.66 | $178.66 | 229,368 |
| 2023-03-24 | $179.04 | $179.70 | $177.94 | $179.15 | $179.15 | 336,717 |
| 2023-03-23 | $177.96 | $178.89 | $176.50 | $177.12 | $177.12 | 379,870 |
| 2023-03-22 | $177.97 | $180.13 | $177.81 | $177.85 | $177.85 | 372,815 |
| 2023-03-21 | $175.44 | $176.76 | $174.95 | $176.71 | $176.71 | 420,597 |
| 2023-03-20 | $175.16 | $175.76 | $174.45 | $175.44 | $175.44 | 329,932 |
| 2023-03-17 | $171.64 | $172.36 | $171.13 | $171.86 | $171.86 | 335,265 |
| 2023-03-16 | $172.37 | $174.63 | $171.92 | $174.63 | $174.63 | 446,821 |
| 2023-03-15 | $168.72 | $170.41 | $168.13 | $169.90 | $169.90 | 485,976 |
| 2023-03-14 | $171.83 | $172.88 | $170.94 | $172.75 | $172.75 | 467,161 |
| 2023-03-13 | $170.67 | $172.24 | $170.63 | $170.96 | $170.96 | 488,979 |
| 2023-03-10 | $172.41 | $172.82 | $169.31 | $169.46 | $169.46 | 495,302 |
| 2023-03-09 | $171.35 | $172.01 | $169.59 | $169.85 | $169.85 | 442,298 |
| 2023-03-08 | $170.17 | $170.98 | $169.74 | $170.40 | $170.40 | 290,056 |
| 2023-03-07 | $172.92 | $173.47 | $170.00 | $170.13 | $170.13 | 603,625 |
| 2023-03-06 | $172.17 | $174.45 | $172.07 | $174.04 | $174.04 | 725,338 |
| 2023-03-03 | $174.52 | $175.26 | $173.64 | $175.16 | $175.16 | 579,260 |
| 2023-03-02 | $172.33 | $176.19 | $172.33 | $175.93 | $175.93 | 601,254 |
| 2023-03-01 | $172.75 | $173.49 | $171.64 | $172.90 | $171.41 | 791,165 |
| 2023-02-28 | $173.94 | $174.41 | $173.00 | $173.04 | $173.04 | 494,325 |
| 2023-02-27 | $175.80 | $176.54 | $175.27 | $175.80 | $175.80 | 410,188 |
| 2023-02-24 | $174.52 | $175.70 | $174.24 | $175.47 | $175.47 | 397,590 |
| 2023-02-23 | $175.89 | $176.35 | $174.76 | $176.14 | $176.14 | 728,461 |
| 2023-02-22 | $176.73 | $177.24 | $175.53 | $175.97 | $175.97 | 356,307 |
| 2023-02-21 | $175.40 | $176.79 | $174.98 | $175.70 | $175.70 | 542,939 |
| 2023-02-17 | $172.79 | $174.85 | $172.76 | $174.45 | $174.45 | 356,012 |
| 2023-02-16 | $174.92 | $175.56 | $173.95 | $174.45 | $174.45 | 764,581 |
| 2023-02-15 | $173.16 | $174.71 | $172.37 | $174.64 | $174.64 | 520,123 |
| 2023-02-14 | $174.62 | $175.56 | $173.16 | $174.25 | $174.25 | 254,079 |
| 2023-02-13 | $172.90 | $174.45 | $172.71 | $174.36 | $174.36 | 251,637 |
| 2023-02-10 | $170.86 | $171.48 | $170.17 | $171.14 | $171.14 | 391,293 |
| 2023-02-09 | $174.28 | $174.28 | $172.34 | $172.38 | $172.38 | 559,871 |
| 2023-02-08 | $172.45 | $172.92 | $171.58 | $172.37 | $172.37 | 353,347 |
| 2023-02-07 | $170.70 | $173.08 | $170.24 | $172.92 | $172.92 | 469,578 |
| 2023-02-06 | $174.47 | $175.19 | $173.65 | $174.49 | $174.49 | 558,431 |
| 2023-02-03 | $175.96 | $176.37 | $174.43 | $175.09 | $175.09 | 335,427 |
| 2023-02-02 | $175.44 | $176.93 | $174.81 | $176.40 | $176.40 | 376,316 |
| 2023-02-01 | $178.07 | $178.60 | $175.50 | $177.86 | $177.86 | 442,597 |
| 2023-01-31 | $175.00 | $176.85 | $174.42 | $176.85 | $176.85 | 471,233 |
| 2023-01-30 | $171.19 | $172.02 | $170.63 | $171.08 | $171.08 | 429,300 |
| 2023-01-27 | $170.40 | $172.99 | $170.22 | $172.21 | $172.21 | 592,715 |
| 2023-01-26 | $176.64 | $177.04 | $173.41 | $174.07 | $174.07 | 821,285 |
| 2023-01-25 | $183.40 | $185.01 | $183.26 | $184.36 | $184.36 | 338,011 |
| 2023-01-24 | $184.20 | $184.86 | $183.53 | $184.30 | $184.30 | 197,486 |
| 2023-01-23 | $186.16 | $186.20 | $185.10 | $185.74 | $185.74 | 302,165 |
| 2023-01-20 | $183.96 | $186.00 | $183.41 | $185.96 | $185.96 | 450,602 |
| 2023-01-19 | $185.40 | $185.96 | $184.60 | $184.60 | $184.60 | 389,274 |
| 2023-01-18 | $187.11 | $187.30 | $183.01 | $183.43 | $183.43 | 306,475 |
| 2023-01-17 | $186.94 | $188.29 | $186.85 | $187.74 | $187.74 | 354,039 |
| 2023-01-13 | $181.76 | $183.22 | $181.76 | $183.21 | $183.21 | 247,605 |
| 2023-01-12 | $180.69 | $181.13 | $177.77 | $180.61 | $180.61 | 964,552 |
| 2023-01-11 | $181.12 | $182.15 | $180.32 | $182.08 | $182.08 | 495,754 |
| 2023-01-10 | $178.76 | $179.65 | $178.40 | $179.20 | $179.20 | 359,164 |
| 2023-01-09 | $178.08 | $180.48 | $178.04 | $178.41 | $178.41 | 335,508 |
| 2023-01-06 | $175.91 | $179.30 | $175.44 | $178.92 | $178.92 | 416,607 |
| 2023-01-05 | $176.32 | $177.76 | $176.11 | $177.34 | $177.34 | 523,996 |
| 2023-01-04 | $177.90 | $180.15 | $177.00 | $179.76 | $179.76 | 547,763 |
| 2023-01-03 | $177.70 | $178.51 | $174.62 | $175.95 | $175.95 | 266,033 |
| 2022-12-30 | $178.12 | $178.91 | $176.93 | $178.19 | $178.19 | 152,905 |
| 2022-12-29 | $179.00 | $180.07 | $178.68 | $179.43 | $179.43 | 226,031 |
| 2022-12-28 | $179.80 | $180.55 | $178.05 | $178.19 | $178.19 | 181,130 |
| 2022-12-27 | $180.99 | $181.19 | $179.29 | $179.62 | $179.62 | 148,518 |
| 2022-12-23 | $179.20 | $180.30 | $178.20 | $180.12 | $180.12 | 161,820 |
| 2022-12-22 | $179.16 | $179.52 | $177.50 | $179.51 | $179.51 | 218,719 |
| 2022-12-21 | $179.84 | $181.60 | $179.73 | $180.72 | $180.72 | 371,176 |
| 2022-12-20 | $179.59 | $179.91 | $178.06 | $178.44 | $178.44 | 503,599 |
| 2022-12-19 | $179.68 | $180.82 | $179.01 | $179.82 | $179.82 | 280,109 |
| 2022-12-16 | $178.13 | $179.60 | $178.07 | $178.86 | $178.86 | 525,453 |
| 2022-12-15 | $183.68 | $184.16 | $181.51 | $182.53 | $182.53 | 532,942 |
| 2022-12-14 | $187.27 | $190.48 | $187.21 | $188.85 | $188.85 | 287,283 |
| 2022-12-13 | $188.49 | $189.75 | $187.50 | $187.70 | $187.70 | 454,369 |
| 2022-12-12 | $186.08 | $186.41 | $184.90 | $186.38 | $186.38 | 336,218 |
| 2022-12-09 | $185.48 | $186.77 | $185.12 | $185.18 | $185.18 | 368,384 |
| 2022-12-08 | $185.16 | $187.31 | $183.48 | $187.20 | $187.20 | 374,511 |
| 2022-12-07 | $189.48 | $190.17 | $187.52 | $188.59 | $188.59 | 253,413 |
| 2022-12-06 | $188.90 | $189.72 | $187.92 | $188.89 | $188.89 | 314,918 |
| 2022-12-05 | $188.91 | $189.66 | $187.97 | $188.47 | $188.47 | 331,560 |
| 2022-12-02 | $188.49 | $191.42 | $188.35 | $191.39 | $191.39 | 304,539 |
| 2022-12-01 | $190.95 | $191.93 | $189.76 | $190.25 | $190.25 | 572,366 |
| 2022-11-30 | $185.61 | $186.73 | $183.05 | $186.55 | $186.55 | 708,272 |
| 2022-11-29 | $183.29 | $183.79 | $182.29 | $182.45 | $182.45 | 239,819 |
| 2022-11-28 | $184.23 | $185.41 | $182.20 | $182.77 | $182.77 | 260,124 |
| 2022-11-25 | $184.10 | $184.49 | $183.30 | $184.11 | $184.11 | 223,879 |
| 2022-11-23 | $181.93 | $183.54 | $181.68 | $183.01 | $183.01 | 338,023 |
| 2022-11-22 | $179.32 | $180.29 | $179.22 | $180.18 | $180.18 | 401,814 |
| 2022-11-21 | $176.79 | $178.65 | $176.46 | $178.31 | $178.31 | 258,857 |
| 2022-11-18 | $176.83 | $177.92 | $176.21 | $177.63 | $177.63 | 359,536 |
| 2022-11-17 | $174.22 | $175.67 | $173.60 | $175.54 | $175.54 | 232,084 |
| 2022-11-16 | $175.34 | $176.25 | $174.59 | $175.52 | $175.52 | 275,858 |
| 2022-11-15 | $175.80 | $176.09 | $172.04 | $173.66 | $173.66 | 328,705 |
| 2022-11-14 | $174.61 | $175.67 | $173.11 | $173.11 | $173.11 | 284,041 |
| 2022-11-11 | $171.77 | $174.33 | $171.33 | $173.91 | $173.91 | 404,180 |
| 2022-11-10 | $174.28 | $176.85 | $173.19 | $176.62 | $176.62 | 370,555 |
| 2022-11-09 | $166.99 | $168.40 | $166.42 | $166.92 | $166.92 | 331,324 |
| 2022-11-08 | $169.33 | $170.93 | $168.35 | $169.55 | $169.55 | 304,387 |
| 2022-11-07 | $170.15 | $170.64 | $168.42 | $169.44 | $169.44 | 324,287 |
| 2022-11-04 | $168.68 | $170.94 | $167.60 | $170.46 | $170.46 | 354,609 |
| 2022-11-03 | $162.10 | $164.16 | $162.02 | $162.98 | $162.98 | 418,710 |
| 2022-11-02 | $167.96 | $169.94 | $165.29 | $165.31 | $165.31 | 408,517 |
| 2022-11-01 | $171.10 | $171.40 | $167.30 | $167.60 | $167.60 | 376,694 |
| 2022-10-31 | $167.74 | $168.33 | $166.97 | $166.97 | $166.97 | 308,986 |
| 2022-10-28 | $165.17 | $168.09 | $165.00 | $168.01 | $168.01 | 308,958 |
| 2022-10-27 | $166.56 | $167.12 | $164.70 | $165.13 | $165.13 | 435,168 |
| 2022-10-26 | $164.53 | $168.90 | $164.53 | $167.79 | $167.79 | 432,546 |
| 2022-10-25 | $166.32 | $169.52 | $166.31 | $168.97 | $168.97 | 448,108 |
| 2022-10-24 | $165.51 | $166.74 | $164.47 | $165.83 | $165.83 | 298,104 |
| 2022-10-21 | $160.63 | $164.58 | $160.09 | $164.21 | $164.21 | 380,574 |
| 2022-10-20 | $164.19 | $165.71 | $163.17 | $163.61 | $163.61 | 259,448 |
| 2022-10-19 | $167.90 | $168.43 | $165.83 | $166.64 | $166.64 | 229,448 |
| 2022-10-18 | $169.69 | $169.99 | $167.87 | $168.94 | $168.94 | 275,304 |
| 2022-10-17 | $168.04 | $169.99 | $168.04 | $168.46 | $168.46 | 293,435 |
| 2022-10-14 | $169.09 | $169.37 | $165.32 | $165.45 | $165.45 | 308,350 |
| 2022-10-13 | $161.57 | $168.02 | $160.98 | $167.14 | $167.14 | 435,957 |
| 2022-10-12 | $164.64 | $167.02 | $164.28 | $166.30 | $166.30 | 415,872 |
| 2022-10-11 | $163.50 | $167.11 | $162.63 | $163.98 | $163.98 | 571,315 |
| 2022-10-10 | $163.00 | $164.81 | $163.00 | $164.07 | $164.07 | 319,682 |
| 2022-10-07 | $169.02 | $169.52 | $166.44 | $167.30 | $167.30 | 351,915 |
| 2022-10-06 | $170.49 | $171.09 | $168.25 | $168.60 | $168.60 | 320,673 |
| 2022-10-05 | $173.41 | $174.98 | $171.35 | $173.58 | $173.58 | 319,585 |
| 2022-10-04 | $174.99 | $176.23 | $174.76 | $176.12 | $176.12 | 357,794 |
| 2022-10-03 | $168.51 | $171.26 | $167.98 | $170.50 | $170.50 | 532,194 |
| 2022-09-30 | $169.40 | $171.67 | $169.02 | $169.81 | $169.81 | 388,603 |
| 2022-09-29 | $168.95 | $170.22 | $167.46 | $169.94 | $169.94 | 379,520 |
| 2022-09-28 | $164.42 | $169.50 | $163.50 | $168.86 | $168.86 | 452,624 |
| 2022-09-27 | $168.88 | $169.84 | $166.19 | $167.07 | $167.07 | 432,859 |
| 2022-09-26 | $166.45 | $168.89 | $165.79 | $166.96 | $166.96 | 438,668 |
| 2022-09-23 | $168.61 | $168.84 | $165.50 | $166.89 | $166.89 | 326,852 |
| 2022-09-22 | $174.53 | $174.60 | $171.36 | $171.93 | $171.93 | 302,137 |
| 2022-09-21 | $174.07 | $176.46 | $173.46 | $173.46 | $173.46 | 362,073 |
| 2022-09-20 | $174.44 | $174.44 | $172.09 | $173.31 | $173.31 | 286,762 |
| 2022-09-19 | $173.00 | $175.02 | $172.65 | $174.99 | $174.99 | 184,244 |
| 2022-09-16 | $173.50 | $174.48 | $173.10 | $173.91 | $173.91 | 393,010 |
| 2022-09-15 | $174.34 | $175.93 | $173.80 | $174.22 | $174.22 | 435,034 |
| 2022-09-14 | $176.10 | $177.41 | $175.01 | $176.07 | $176.07 | 481,115 |
| 2022-09-13 | $178.79 | $179.76 | $175.33 | $175.61 | $175.61 | 265,867 |
| 2022-09-12 | $180.60 | $181.49 | $180.46 | $181.07 | $181.07 | 256,143 |
| 2022-09-09 | $177.68 | $178.60 | $176.93 | $178.21 | $178.21 | 228,889 |
| 2022-09-08 | $173.60 | $176.16 | $173.24 | $175.81 | $175.81 | 263,028 |
| 2022-09-07 | $172.80 | $175.65 | $172.80 | $175.57 | $175.57 | 186,346 |
| 2022-09-06 | $175.64 | $176.72 | $173.94 | $174.36 | $174.36 | 320,161 |
| 2022-09-02 | $176.35 | $177.37 | $173.11 | $173.84 | $173.84 | 336,685 |
| 2022-09-01 | $174.93 | $175.80 | $173.38 | $175.66 | $175.66 | 267,931 |
| 2022-08-31 | $178.08 | $178.72 | $176.39 | $176.39 | $176.39 | 265,685 |
| 2022-08-30 | $181.07 | $181.28 | $178.24 | $178.80 | $178.80 | 269,556 |
| 2022-08-29 | $178.58 | $180.62 | $178.32 | $179.28 | $179.28 | 249,504 |
| 2022-08-26 | $184.75 | $185.10 | $179.45 | $179.58 | $179.58 | 457,077 |
| 2022-08-25 | $184.22 | $184.67 | $183.12 | $183.89 | $183.89 | 513,258 |
| 2022-08-24 | $183.85 | $185.87 | $183.73 | $185.01 | $182.75 | 243,345 |
| 2022-08-23 | $183.82 | $185.32 | $183.44 | $184.83 | $182.57 | 204,999 |
| 2022-08-22 | $187.14 | $187.75 | $185.23 | $185.67 | $183.40 | 304,996 |
| 2022-08-19 | $188.21 | $189.36 | $187.73 | $188.12 | $185.82 | 219,651 |
| 2022-08-18 | $188.50 | $189.24 | $187.85 | $188.71 | $186.40 | 255,600 |
| 2022-08-17 | $189.95 | $190.26 | $188.64 | $189.15 | $186.84 | 275,198 |
| 2022-08-16 | $188.79 | $189.69 | $187.83 | $189.57 | $187.25 | 355,584 |
| 2022-08-15 | $189.51 | $189.65 | $188.46 | $189.13 | $186.82 | 224,381 |
| 2022-08-12 | $187.97 | $189.07 | $187.67 | $188.96 | $188.96 | 403,136 |
| 2022-08-11 | $188.49 | $189.88 | $187.45 | $187.87 | $187.87 | 293,870 |
| 2022-08-10 | $190.84 | $191.41 | $190.30 | $190.98 | $190.98 | 234,651 |
| 2022-08-09 | $188.65 | $189.07 | $187.53 | $187.71 | $187.71 | 241,240 |
| 2022-08-08 | $189.59 | $190.60 | $187.93 | $188.29 | $188.29 | 234,450 |
| 2022-08-05 | $187.87 | $188.56 | $186.52 | $188.37 | $188.37 | 354,492 |
| 2022-08-04 | $188.99 | $190.39 | $188.86 | $190.00 | $190.00 | 195,723 |
| 2022-08-03 | $188.35 | $190.91 | $187.55 | $190.65 | $190.65 | 366,950 |
| 2022-08-02 | $190.58 | $190.92 | $189.03 | $189.18 | $189.18 | 244,376 |
| 2022-08-01 | $191.75 | $194.04 | $191.75 | $192.22 | $192.22 | 318,116 |
| 2022-07-29 | $188.88 | $191.44 | $188.78 | $191.40 | $191.40 | 365,333 |
| 2022-07-28 | $187.78 | $190.53 | $186.78 | $190.44 | $190.44 | 436,461 |
| 2022-07-27 | $183.41 | $185.84 | $182.04 | $185.58 | $185.58 | 515,394 |
| 2022-07-26 | $180.49 | $181.37 | $180.08 | $180.97 | $180.97 | 221,853 |
| 2022-07-25 | $180.34 | $180.55 | $179.44 | $180.41 | $180.41 | 232,858 |
| 2022-07-22 | $179.09 | $180.44 | $178.32 | $179.05 | $179.05 | 232,757 |
| 2022-07-21 | $176.96 | $178.75 | $176.56 | $178.57 | $178.57 | 314,266 |
| 2022-07-20 | $177.09 | $177.35 | $175.36 | $175.73 | $175.73 | 230,184 |
| 2022-07-19 | $176.80 | $178.73 | $176.64 | $178.66 | $178.66 | 1,765,330 |
| 2022-07-18 | $177.13 | $177.24 | $173.64 | $173.91 | $173.91 | 551,618 |
| 2022-07-15 | $173.98 | $175.24 | $172.96 | $174.73 | $174.73 | 359,434 |
| 2022-07-14 | $171.41 | $172.77 | $170.30 | $172.38 | $172.38 | 501,575 |
| 2022-07-13 | $172.37 | $175.11 | $172.06 | $173.83 | $173.83 | 420,392 |
| 2022-07-12 | $171.03 | $173.23 | $170.87 | $171.78 | $171.78 | 274,949 |
| 2022-07-11 | $170.84 | $171.64 | $170.05 | $170.68 | $170.68 | 269,801 |
| 2022-07-08 | $170.65 | $172.36 | $170.65 | $171.76 | $171.76 | 491,122 |
| 2022-07-07 | $170.55 | $171.66 | $170.55 | $171.61 | $171.61 | 509,839 |
| 2022-07-06 | $173.97 | $174.86 | $172.82 | $173.55 | $173.55 | 483,262 |
| 2022-07-05 | $169.27 | $171.78 | $168.35 | $171.72 | $171.72 | 618,647 |
| 2022-07-01 | $169.63 | $172.76 | $167.77 | $172.63 | $172.63 | 1,019,556 |
| 2022-06-30 | $173.14 | $174.81 | $171.84 | $174.12 | $174.12 | 748,951 |
| 2022-06-29 | $174.73 | $176.14 | $174.07 | $175.17 | $175.17 | 559,578 |
| 2022-06-28 | $181.55 | $182.54 | $179.21 | $179.32 | $179.32 | 545,251 |
| 2022-06-27 | $180.99 | $181.97 | $180.56 | $181.19 | $181.19 | 300,296 |
| 2022-06-24 | $179.35 | $182.89 | $179.18 | $182.80 | $182.80 | 392,293 |
| 2022-06-23 | $175.16 | $176.04 | $173.89 | $175.40 | $175.40 | 385,002 |
| 2022-06-22 | $173.57 | $176.23 | $173.40 | $175.25 | $175.25 | 294,450 |
| 2022-06-21 | $174.10 | $175.30 | $173.03 | $174.30 | $174.30 | 434,797 |
| 2022-06-17 | $172.74 | $173.45 | $171.33 | $171.79 | $171.79 | 477,547 |
| 2022-06-16 | $169.59 | $170.90 | $168.92 | $170.28 | $170.28 | 474,745 |
| 2022-06-15 | $171.87 | $172.82 | $168.96 | $171.66 | $171.66 | 520,024 |
| 2022-06-14 | $168.89 | $169.53 | $166.24 | $167.67 | $167.67 | 648,511 |
| 2022-06-13 | $172.21 | $174.08 | $171.21 | $171.69 | $171.69 | 389,669 |
| 2022-06-10 | $175.09 | $177.13 | $174.15 | $175.96 | $175.96 | 665,666 |
| 2022-06-09 | $181.10 | $183.29 | $179.54 | $179.57 | $179.57 | 558,994 |
| 2022-06-08 | $181.48 | $183.05 | $180.57 | $181.94 | $181.94 | 724,798 |
| 2022-06-07 | $184.63 | $187.13 | $184.55 | $187.03 | $187.03 | 247,732 |
| 2022-06-06 | $187.84 | $189.34 | $186.16 | $187.01 | $187.01 | 349,865 |
| 2022-06-03 | $187.36 | $187.66 | $184.97 | $185.10 | $185.10 | 288,102 |
| 2022-06-02 | $184.33 | $188.12 | $183.07 | $188.07 | $188.07 | 449,862 |
| 2022-06-01 | $185.63 | $185.91 | $181.74 | $183.58 | $183.58 | 393,578 |
| 2022-05-31 | $186.48 | $188.05 | $185.26 | $186.97 | $186.97 | 563,039 |
| 2022-05-27 | $185.38 | $186.28 | $184.33 | $185.90 | $185.90 | 409,530 |
| 2022-05-26 | $183.73 | $184.99 | $183.61 | $184.23 | $184.23 | 306,582 |
| 2022-05-25 | $183.00 | $184.93 | $182.59 | $184.12 | $184.12 | 373,278 |
| 2022-05-24 | $182.84 | $185.22 | $182.42 | $184.59 | $184.59 | 265,857 |
| 2022-05-23 | $183.01 | $185.15 | $182.72 | $184.01 | $184.01 | 320,748 |
| 2022-05-20 | $181.45 | $182.36 | $179.32 | $182.27 | $182.27 | 485,643 |
| 2022-05-19 | $179.12 | $180.93 | $177.71 | $179.62 | $179.62 | 394,611 |
| 2022-05-18 | $189.69 | $190.01 | $184.26 | $184.68 | $184.68 | 271,772 |
| 2022-05-17 | $192.47 | $192.73 | $191.12 | $192.37 | $192.37 | 208,055 |
| 2022-05-16 | $189.91 | $192.09 | $189.37 | $191.47 | $191.47 | 312,992 |
| 2022-05-13 | $185.03 | $189.89 | $185.03 | $189.81 | $189.81 | 422,083 |
| 2022-05-12 | $181.72 | $183.95 | $180.75 | $182.32 | $182.32 | 330,168 |
| 2022-05-11 | $185.33 | $186.91 | $182.26 | $182.48 | $182.48 | 338,754 |
| 2022-05-10 | $186.00 | $186.48 | $183.19 | $184.60 | $184.60 | 323,797 |
| 2022-05-09 | $185.84 | $186.85 | $184.04 | $184.64 | $184.64 | 456,161 |
| 2022-05-06 | $188.82 | $189.40 | $186.56 | $188.20 | $188.20 | 598,464 |
| 2022-05-05 | $197.25 | $197.71 | $193.94 | $195.07 | $195.07 | 276,608 |
| 2022-05-04 | $197.80 | $200.89 | $196.28 | $200.82 | $200.82 | 446,253 |
| 2022-05-03 | $200.78 | $201.10 | $198.70 | $199.98 | $199.98 | 480,715 |
| 2022-05-02 | $198.49 | $199.51 | $194.87 | $197.61 | $197.61 | 427,454 |
| 2022-04-29 | $201.45 | $202.56 | $198.39 | $198.68 | $198.68 | 403,575 |
| 2022-04-28 | $198.68 | $202.21 | $197.76 | $201.65 | $201.65 | 656,677 |
| 2022-04-27 | $201.37 | $202.44 | $197.61 | $199.34 | $199.34 | 1,122,071 |
| 2022-04-26 | $205.11 | $205.32 | $200.92 | $200.95 | $200.95 | 328,410 |
| 2022-04-25 | $202.75 | $204.92 | $201.40 | $204.62 | $204.62 | 384,006 |
| 2022-04-22 | $203.79 | $204.09 | $200.77 | $200.77 | $200.77 | 316,888 |
| 2022-04-21 | $206.33 | $207.17 | $203.32 | $203.42 | $203.42 | 339,153 |
| 2022-04-20 | $203.49 | $205.90 | $203.48 | $205.20 | $205.20 | 549,853 |
| 2022-04-19 | $202.60 | $204.29 | $202.53 | $203.66 | $203.66 | 440,533 |
| 2022-04-18 | $208.50 | $209.55 | $206.74 | $207.20 | $207.20 | 172,750 |
| 2022-04-14 | $208.08 | $210.00 | $207.52 | $209.22 | $209.22 | 454,626 |
| 2022-04-13 | $205.17 | $207.82 | $205.05 | $207.18 | $207.18 | 352,381 |
| 2022-04-12 | $206.28 | $208.84 | $206.14 | $206.72 | $206.72 | 440,211 |
| 2022-04-11 | $207.77 | $209.94 | $207.73 | $208.63 | $208.63 | 267,089 |
| 2022-04-08 | $209.12 | $210.83 | $208.48 | $210.02 | $210.02 | 295,306 |
| 2022-04-07 | $208.90 | $211.13 | $208.50 | $210.50 | $210.50 | 399,625 |
| 2022-04-06 | $208.95 | $212.33 | $208.24 | $211.86 | $211.86 | 433,721 |
| 2022-04-05 | $207.64 | $208.90 | $207.11 | $208.16 | $208.16 | 396,119 |
| 2022-04-04 | $205.39 | $206.06 | $204.43 | $205.94 | $205.94 | 284,443 |
| 2022-04-01 | $204.35 | $205.34 | $202.77 | $205.13 | $205.13 | 314,250 |
| 2022-03-31 | $204.11 | $205.58 | $202.99 | $203.14 | $203.14 | 262,882 |
| 2022-03-30 | $204.91 | $205.95 | $204.01 | $204.74 | $204.74 | 220,773 |
| 2022-03-29 | $207.28 | $208.09 | $203.22 | $206.18 | $206.18 | 358,540 |
| 2022-03-28 | $201.52 | $202.00 | $200.15 | $201.77 | $201.77 | 264,943 |
| 2022-03-25 | $202.54 | $202.81 | $200.87 | $202.63 | $202.63 | 352,874 |
| 2022-03-24 | $198.68 | $199.83 | $198.19 | $199.81 | $199.81 | 269,283 |
| 2022-03-23 | $198.37 | $199.12 | $197.18 | $197.59 | $197.59 | 302,803 |
| 2022-03-22 | $198.53 | $200.29 | $198.04 | $199.93 | $199.93 | 339,738 |
| 2022-03-21 | $197.19 | $197.71 | $195.45 | $196.45 | $196.45 | 241,330 |
| 2022-03-18 | $193.20 | $198.76 | $193.15 | $198.27 | $198.27 | 505,414 |
| 2022-03-17 | $192.95 | $196.05 | $192.18 | $195.34 | $195.34 | 557,124 |
| 2022-03-16 | $187.56 | $191.11 | $186.55 | $190.85 | $190.85 | 588,915 |
| 2022-03-15 | $183.87 | $183.99 | $180.51 | $182.92 | $182.92 | 424,568 |
| 2022-03-14 | $179.89 | $182.82 | $179.29 | $179.71 | $179.71 | 344,117 |
| 2022-03-11 | $177.64 | $179.03 | $175.60 | $175.64 | $175.64 | 302,856 |
| 2022-03-10 | $179.32 | $181.68 | $177.56 | $178.24 | $178.24 | 506,002 |
| 2022-03-09 | $184.84 | $188.42 | $184.10 | $187.13 | $187.13 | 542,758 |
| 2022-03-08 | $180.37 | $181.50 | $175.91 | $177.90 | $177.90 | 504,302 |
| 2022-03-07 | $180.15 | $180.75 | $175.46 | $176.01 | $176.01 | 818,923 |
| 2022-03-04 | $187.92 | $188.45 | $185.44 | $187.17 | $187.17 | 518,007 |
| 2022-03-03 | $194.81 | $195.17 | $191.92 | $192.42 | $192.42 | 347,101 |
| 2022-03-02 | $194.48 | $196.37 | $194.40 | $195.12 | $195.12 | 362,953 |
| 2022-03-01 | $199.58 | $200.69 | $194.41 | $196.36 | $196.36 | 371,391 |
| 2022-02-28 | $199.43 | $201.37 | $197.97 | $199.69 | $199.69 | 327,740 |
| 2022-02-25 | $198.98 | $202.04 | $198.89 | $201.95 | $201.95 | 455,624 |
| 2022-02-24 | $191.00 | $193.15 | $188.81 | $193.02 | $193.02 | 526,130 |
| 2022-02-23 | $203.11 | $203.18 | $198.95 | $199.21 | $197.60 | 295,971 |
| 2022-02-22 | $198.61 | $200.50 | $198.28 | $199.29 | $197.68 | 317,239 |
| 2022-02-18 | $199.65 | $200.47 | $199.01 | $199.69 | $198.08 | 215,965 |
| 2022-02-17 | $198.69 | $199.42 | $197.19 | $198.55 | $196.95 | 501,621 |
| 2022-02-16 | $197.21 | $199.14 | $197.16 | $198.68 | $197.08 | 280,193 |
| 2022-02-15 | $200.67 | $201.26 | $199.46 | $200.00 | $198.38 | 2,085,052 |
| 2022-02-14 | $199.59 | $199.79 | $197.43 | $198.44 | $196.84 | 278,138 |
| 2022-02-11 | $204.12 | $205.28 | $201.42 | $201.75 | $200.12 | 339,053 |
| 2022-02-10 | $204.90 | $206.59 | $203.59 | $204.18 | $202.53 | 274,171 |
| 2022-02-09 | $207.95 | $208.04 | $206.64 | $207.64 | $205.96 | 245,749 |
| 2022-02-08 | $204.39 | $205.86 | $204.28 | $205.42 | $203.76 | 225,724 |
| 2022-02-07 | $207.63 | $207.99 | $205.45 | $205.54 | $203.88 | 266,466 |
| 2022-02-04 | $205.29 | $206.20 | $203.66 | $205.15 | $203.49 | 258,092 |
| 2022-02-03 | $206.97 | $207.87 | $205.86 | $205.93 | $204.27 | 283,921 |
| 2022-02-02 | $209.76 | $210.79 | $209.05 | $209.96 | $208.26 | 325,347 |
| 2022-02-01 | $207.89 | $207.92 | $204.35 | $206.20 | $204.53 | 504,892 |
| 2022-01-31 | $201.99 | $204.31 | $201.68 | $203.95 | $202.30 | 453,753 |
| 2022-01-28 | $201.19 | $202.13 | $199.11 | $201.99 | $200.36 | 354,885 |
| 2022-01-27 | $202.76 | $204.21 | $200.00 | $200.89 | $199.27 | 575,310 |
| 2022-01-26 | $201.60 | $201.99 | $197.12 | $198.11 | $196.51 | 454,218 |
| 2022-01-25 | $199.96 | $201.89 | $198.85 | $200.88 | $199.26 | 459,192 |
| 2022-01-24 | $202.84 | $202.96 | $198.01 | $202.73 | $201.09 | 420,435 |
| 2022-01-21 | $205.51 | $206.43 | $203.12 | $203.26 | $201.62 | 498,831 |
| 2022-01-20 | $205.80 | $207.40 | $204.20 | $204.45 | $202.80 | 340,698 |
| 2022-01-19 | $204.18 | $206.14 | $203.92 | $204.60 | $202.95 | 373,780 |
| 2022-01-18 | $201.70 | $203.84 | $201.33 | $203.00 | $201.36 | 371,556 |
| 2022-01-14 | $205.48 | $206.29 | $204.81 | $206.28 | $204.61 | 294,961 |
| 2022-01-13 | $208.31 | $208.51 | $207.00 | $207.55 | $205.87 | 289,253 |
| 2022-01-12 | $209.55 | $209.96 | $208.85 | $209.35 | $207.66 | 278,538 |
| 2022-01-11 | $208.28 | $210.08 | $207.56 | $209.81 | $208.12 | 376,843 |
| 2022-01-10 | $211.33 | $211.82 | $210.09 | $211.29 | $209.58 | 460,850 |
| 2022-01-07 | $212.10 | $212.65 | $210.74 | $211.38 | $209.67 | 309,668 |
| 2022-01-06 | $216.34 | $217.26 | $214.88 | $215.06 | $213.32 | 347,229 |
| 2022-01-05 | $219.92 | $221.96 | $219.34 | $219.37 | $217.60 | 249,208 |
| 2022-01-04 | $221.60 | $223.14 | $221.34 | $222.11 | $220.32 | 198,566 |
| 2022-01-03 | $219.94 | $221.06 | $219.45 | $220.92 | $219.14 | 183,742 |
| 2021-12-31 | $218.14 | $220.46 | $218.14 | $220.14 | $218.36 | 111,186 |
| 2021-12-30 | $220.73 | $220.96 | $218.97 | $219.17 | $217.40 | 171,949 |
| 2021-12-29 | $220.84 | $222.08 | $220.67 | $221.79 | $220.00 | 234,932 |
| 2021-12-28 | $219.79 | $220.30 | $219.02 | $219.59 | $217.82 | 145,369 |
| 2021-12-27 | $217.27 | $220.11 | $216.74 | $220.00 | $218.22 | 151,813 |
| 2021-12-23 | $216.20 | $217.93 | $216.18 | $217.07 | $215.32 | 180,413 |
| 2021-12-22 | $214.11 | $216.73 | $214.11 | $216.63 | $214.88 | 261,865 |
| 2021-12-21 | $211.86 | $214.34 | $211.86 | $214.07 | $212.34 | 224,288 |
| 2021-12-20 | $210.59 | $211.95 | $209.95 | $211.71 | $210.00 | 174,652 |
| 2021-12-17 | $210.03 | $212.22 | $209.77 | $210.81 | $209.11 | 562,461 |
| 2021-12-16 | $210.35 | $211.91 | $209.77 | $210.40 | $208.70 | 231,743 |
| 2021-12-15 | $207.90 | $210.00 | $207.36 | $209.99 | $208.29 | 178,415 |
| 2021-12-14 | $209.27 | $209.96 | $207.47 | $208.33 | $206.65 | 204,090 |
| 2021-12-13 | $210.23 | $210.63 | $208.70 | $209.01 | $207.32 | 181,423 |
| 2021-12-10 | $209.61 | $210.05 | $209.05 | $209.93 | $208.23 | 163,341 |
| 2021-12-09 | $209.11 | $209.40 | $208.06 | $208.06 | $206.38 | 285,372 |
| 2021-12-08 | $212.44 | $212.67 | $210.39 | $211.93 | $210.22 | 181,985 |
| 2021-12-07 | $211.44 | $213.12 | $211.20 | $212.68 | $210.96 | 168,760 |
| 2021-12-06 | $207.56 | $210.01 | $207.52 | $209.40 | $207.71 | 261,332 |
| 2021-12-03 | $204.96 | $205.27 | $203.33 | $204.63 | $202.98 | 281,146 |
| 2021-12-02 | $204.08 | $206.04 | $204.00 | $205.24 | $203.58 | 264,864 |
| 2021-12-01 | $205.70 | $206.09 | $200.76 | $200.77 | $199.15 | 439,655 |
| 2021-11-30 | $202.77 | $204.31 | $200.53 | $203.17 | $201.53 | 407,572 |
| 2021-11-29 | $204.50 | $205.14 | $203.99 | $205.00 | $203.34 | 181,671 |
| 2021-11-26 | $202.36 | $202.60 | $200.89 | $201.81 | $200.18 | 284,541 |
| 2021-11-24 | $206.52 | $207.39 | $206.14 | $207.27 | $205.60 | 157,151 |
| 2021-11-23 | $207.45 | $208.14 | $206.68 | $207.88 | $206.20 | 209,488 |
| 2021-11-22 | $209.13 | $209.77 | $207.70 | $207.77 | $206.09 | 201,853 |
| 2021-11-19 | $210.00 | $210.05 | $208.22 | $208.71 | $207.02 | 214,735 |
| 2021-11-18 | $209.32 | $210.15 | $209.16 | $209.99 | $208.29 | 200,607 |
| 2021-11-17 | $208.56 | $209.83 | $208.13 | $209.67 | $207.98 | 336,302 |
| 2021-11-16 | $208.28 | $208.70 | $206.56 | $206.61 | $204.94 | 294,528 |
| 2021-11-15 | $205.21 | $205.70 | $204.53 | $205.05 | $203.39 | 176,274 |
| 2021-11-12 | $205.31 | $205.89 | $204.83 | $204.84 | $203.19 | 189,881 |
| 2021-11-11 | $204.36 | $204.60 | $203.68 | $204.02 | $202.37 | 145,541 |
| 2021-11-10 | $204.39 | $205.06 | $203.19 | $203.45 | $201.81 | 156,797 |
| 2021-11-09 | $204.32 | $204.60 | $203.38 | $203.92 | $202.27 | 161,002 |
| 2021-11-08 | $205.00 | $205.15 | $203.63 | $204.39 | $202.74 | 238,664 |
| 2021-11-05 | $203.40 | $204.66 | $203.40 | $204.65 | $203.00 | 248,263 |
| 2021-11-04 | $202.93 | $204.44 | $202.92 | $204.03 | $202.38 | 167,647 |
| 2021-11-03 | $202.71 | $204.62 | $202.24 | $204.43 | $202.78 | 199,224 |
| 2021-11-02 | $201.28 | $202.73 | $201.24 | $202.71 | $201.07 | 170,897 |
| 2021-11-01 | $199.85 | $201.32 | $199.84 | $201.19 | $199.57 | 168,691 |
| 2021-10-29 | $199.84 | $200.74 | $199.23 | $199.67 | $198.06 | 174,375 |
| 2021-10-28 | $200.46 | $201.49 | $200.32 | $200.77 | $199.15 | 186,782 |
| 2021-10-27 | $200.12 | $200.30 | $198.68 | $198.85 | $197.24 | 177,021 |
| 2021-10-26 | $200.35 | $200.76 | $199.80 | $200.47 | $198.85 | 186,122 |
| 2021-10-25 | $200.81 | $200.81 | $199.45 | $199.74 | $198.13 | 203,445 |
| 2021-10-22 | $201.34 | $201.99 | $200.72 | $201.45 | $199.82 | 179,900 |
| 2021-10-21 | $200.44 | $201.08 | $199.03 | $199.69 | $198.08 | 254,589 |
| 2021-10-20 | $201.19 | $202.10 | $201.04 | $201.63 | $200.00 | 172,340 |
| 2021-10-19 | $199.51 | $200.16 | $198.85 | $199.97 | $198.36 | 180,617 |
| 2021-10-18 | $197.29 | $198.80 | $196.96 | $198.23 | $196.63 | 219,019 |
| 2021-10-15 | $198.70 | $199.57 | $198.37 | $199.27 | $197.66 | 161,018 |
| 2021-10-14 | $199.28 | $199.91 | $198.60 | $199.41 | $197.80 | 278,053 |
| 2021-10-13 | $196.01 | $197.34 | $195.80 | $197.21 | $195.62 | 656,442 |
| 2021-10-12 | $193.37 | $194.69 | $192.90 | $193.23 | $191.67 | 506,031 |
| 2021-10-11 | $193.60 | $194.05 | $192.86 | $193.02 | $191.46 | 175,996 |
| 2021-10-08 | $193.40 | $194.21 | $193.19 | $193.73 | $192.17 | 185,372 |
| 2021-10-07 | $193.37 | $194.31 | $193.01 | $193.22 | $191.66 | 254,091 |
| 2021-10-06 | $190.06 | $192.94 | $189.93 | $192.86 | $191.30 | 267,203 |
| 2021-10-05 | $192.39 | $193.53 | $191.78 | $192.75 | $191.19 | 187,422 |
| 2021-10-04 | $192.90 | $193.83 | $191.16 | $193.02 | $191.46 | 257,145 |
| 2021-10-01 | $192.47 | $193.23 | $190.32 | $192.75 | $191.19 | 373,617 |
| 2021-09-30 | $196.04 | $196.09 | $192.44 | $193.00 | $191.44 | 529,906 |
| 2021-09-29 | $191.18 | $191.77 | $190.19 | $191.11 | $189.57 | 217,197 |
| 2021-09-28 | $190.65 | $191.60 | $189.48 | $189.80 | $188.27 | 424,910 |
| 2021-09-27 | $191.65 | $192.40 | $190.86 | $191.42 | $189.87 | 403,469 |
| 2021-09-24 | $191.01 | $191.54 | $189.54 | $189.85 | $188.32 | 451,943 |
| 2021-09-23 | $192.52 | $193.50 | $191.74 | $191.86 | $190.31 | 293,014 |
| 2021-09-22 | $191.55 | $192.51 | $190.64 | $190.84 | $189.30 | 476,519 |
| 2021-09-21 | $189.53 | $190.46 | $189.03 | $189.11 | $187.58 | 267,017 |
| 2021-09-20 | $186.97 | $188.11 | $185.99 | $187.43 | $185.92 | 262,715 |
| 2021-09-17 | $191.75 | $192.04 | $189.25 | $190.01 | $188.48 | 302,586 |
| 2021-09-16 | $191.28 | $192.14 | $189.81 | $191.66 | $190.11 | 319,659 |
| 2021-09-15 | $192.84 | $193.01 | $191.11 | $192.07 | $190.52 | 308,744 |
| 2021-09-14 | $194.87 | $195.34 | $192.77 | $193.13 | $191.57 | 260,015 |
| 2021-09-13 | $195.47 | $196.04 | $194.28 | $194.92 | $193.35 | 244,024 |
| 2021-09-10 | $195.26 | $195.49 | $193.58 | $193.59 | $192.03 | 321,392 |
| 2021-09-09 | $193.13 | $193.79 | $192.39 | $192.52 | $190.97 | 272,607 |
| 2021-09-08 | $192.98 | $193.50 | $192.38 | $193.20 | $191.64 | 242,576 |
| 2021-09-07 | $194.11 | $194.38 | $192.84 | $192.94 | $191.38 | 221,963 |
| 2021-09-03 | $195.05 | $196.33 | $194.59 | $195.97 | $194.39 | 318,868 |
| 2021-09-02 | $196.33 | $197.12 | $195.79 | $196.06 | $194.48 | 233,262 |
| 2021-09-01 | $195.85 | $196.70 | $194.96 | $196.08 | $194.50 | 323,792 |
| 2021-08-31 | $191.95 | $192.20 | $191.36 | $192.11 | $190.56 | 286,973 |
| 2021-08-30 | $192.42 | $192.50 | $191.68 | $192.06 | $190.51 | 137,432 |
| 2021-08-27 | $191.72 | $192.60 | $191.45 | $192.33 | $190.78 | 430,922 |
| 2021-08-26 | $191.23 | $191.52 | $190.18 | $190.42 | $188.88 | 295,041 |
| 2021-08-25 | $193.66 | $193.90 | $192.94 | $193.22 | $189.20 | 251,279 |
| 2021-08-24 | $192.94 | $193.92 | $192.55 | $193.56 | $189.53 | 234,195 |
| 2021-08-23 | $193.41 | $194.00 | $192.83 | $193.51 | $189.48 | 623,680 |
| 2021-08-20 | $191.02 | $192.35 | $190.59 | $191.75 | $187.76 | 789,558 |
| 2021-08-19 | $194.77 | $196.23 | $194.13 | $195.73 | $191.65 | 746,393 |
| 2021-08-18 | $199.49 | $200.13 | $198.19 | $198.39 | $194.26 | 474,219 |
| 2021-08-17 | $199.16 | $199.60 | $198.15 | $198.86 | $194.72 | 442,830 |
| 2021-08-16 | $200.50 | $201.52 | $200.09 | $201.49 | $197.29 | 343,114 |
| 2021-08-13 | $200.87 | $201.74 | $200.62 | $201.52 | $197.32 | 260,870 |
| 2021-08-12 | $199.48 | $199.73 | $198.77 | $199.06 | $194.91 | 237,725 |
| 2021-08-11 | $198.72 | $199.46 | $198.58 | $199.07 | $194.92 | 375,647 |
| 2021-08-10 | $199.55 | $199.93 | $198.48 | $199.05 | $194.90 | 288,882 |
| 2021-08-09 | $199.01 | $199.47 | $198.18 | $198.85 | $194.71 | 254,064 |
| 2021-08-06 | $199.54 | $199.98 | $198.74 | $198.98 | $194.84 | 243,249 |
| 2021-08-05 | $201.77 | $201.91 | $200.67 | $201.76 | $197.56 | 333,036 |
| 2021-08-04 | $201.73 | $202.35 | $200.36 | $200.46 | $196.28 | 305,675 |
| 2021-08-03 | $200.71 | $201.09 | $199.01 | $200.00 | $195.83 | 304,711 |
| 2021-08-02 | $199.15 | $200.14 | $198.22 | $198.81 | $194.67 | 513,689 |
| 2021-07-30 | $199.12 | $200.00 | $197.68 | $198.21 | $194.08 | 338,739 |
| 2021-07-29 | $197.22 | $198.59 | $196.77 | $197.59 | $193.47 | 624,855 |
| 2021-07-28 | $193.68 | $195.63 | $193.64 | $195.21 | $191.14 | 326,902 |
| 2021-07-27 | $191.90 | $193.65 | $191.70 | $193.44 | $189.41 | 419,064 |
| 2021-07-26 | $190.78 | $191.67 | $190.60 | $191.20 | $187.22 | 310,604 |
| 2021-07-23 | $191.90 | $193.22 | $191.59 | $192.63 | $188.62 | 447,626 |
| 2021-07-22 | $191.14 | $191.56 | $190.11 | $190.53 | $186.56 | 450,919 |
| 2021-07-21 | $189.50 | $190.34 | $189.41 | $189.84 | $185.89 | 319,428 |
| 2021-07-20 | $187.44 | $188.88 | $187.34 | $188.34 | $184.42 | 401,352 |
| 2021-07-19 | $188.44 | $189.17 | $186.39 | $187.28 | $183.38 | 342,141 |
| 2021-07-16 | $192.69 | $193.03 | $192.04 | $192.57 | $188.56 | 270,755 |
| 2021-07-15 | $193.40 | $194.23 | $191.97 | $192.68 | $188.67 | 289,996 |
| 2021-07-14 | $193.22 | $194.18 | $192.48 | $194.03 | $189.99 | 434,141 |
| 2021-07-13 | $192.95 | $193.86 | $192.47 | $192.73 | $188.72 | 297,304 |
| 2021-07-12 | $191.19 | $191.72 | $190.61 | $190.99 | $187.01 | 223,429 |
| 2021-07-09 | $189.27 | $190.70 | $189.16 | $190.46 | $186.49 | 233,830 |
| 2021-07-08 | $188.37 | $189.36 | $187.59 | $189.07 | $185.13 | 323,059 |
| 2021-07-07 | $190.97 | $192.84 | $190.95 | $192.65 | $188.64 | 344,343 |
| 2021-07-06 | $191.96 | $192.06 | $190.56 | $191.51 | $187.52 | 480,319 |
| 2021-07-02 | $191.93 | $192.40 | $191.19 | $191.51 | $187.52 | 477,020 |
| 2021-07-01 | $191.72 | $193.38 | $191.72 | $191.94 | $187.94 | 206,605 |
| 2021-06-30 | $193.04 | $193.91 | $191.19 | $191.69 | $187.70 | 351,356 |
| 2021-06-29 | $193.65 | $194.00 | $192.40 | $192.89 | $188.87 | 272,958 |
| 2021-06-28 | $193.88 | $194.25 | $193.23 | $193.64 | $189.61 | 207,417 |
| 2021-06-25 | $193.53 | $194.21 | $193.31 | $193.98 | $189.94 | 223,506 |
| 2021-06-24 | $193.95 | $194.82 | $193.64 | $194.37 | $190.32 | 239,358 |
| 2021-06-23 | $196.62 | $196.82 | $193.82 | $193.93 | $189.89 | 437,810 |
| 2021-06-22 | $194.93 | $195.46 | $194.50 | $194.74 | $190.68 | 334,946 |
| 2021-06-21 | $193.36 | $194.69 | $192.06 | $194.34 | $190.29 | 409,804 |
| 2021-06-18 | $192.35 | $192.61 | $190.67 | $190.80 | $186.83 | 432,777 |
| 2021-06-17 | $192.17 | $194.74 | $192.17 | $194.14 | $190.10 | 263,440 |
| 2021-06-16 | $197.34 | $197.67 | $194.87 | $195.14 | $191.08 | 684,682 |
| 2021-06-15 | $195.80 | $196.02 | $195.00 | $195.76 | $191.68 | 505,748 |
| 2021-06-14 | $193.71 | $194.66 | $193.51 | $194.45 | $190.40 | 266,081 |
| 2021-06-11 | $194.49 | $194.72 | $193.27 | $194.34 | $190.29 | 268,487 |
| 2021-06-10 | $194.69 | $195.88 | $194.51 | $194.95 | $190.89 | 378,486 |
| 2021-06-09 | $194.94 | $195.44 | $194.35 | $194.42 | $190.37 | 339,088 |
| 2021-06-08 | $194.58 | $194.69 | $193.17 | $193.94 | $189.90 | 256,344 |
| 2021-06-07 | $194.40 | $194.59 | $193.08 | $193.16 | $189.14 | 245,795 |
| 2021-06-04 | $193.16 | $193.25 | $192.43 | $192.62 | $188.61 | 332,674 |
| 2021-06-03 | $191.85 | $192.88 | $191.53 | $192.88 | $188.86 | 459,292 |
| 2021-06-02 | $194.03 | $195.03 | $193.92 | $194.52 | $190.47 | 442,984 |
| 2021-06-01 | $194.21 | $194.42 | $193.14 | $193.69 | $189.66 | 632,796 |
| 2021-05-28 | $192.24 | $193.70 | $192.24 | $193.25 | $189.22 | 311,326 |
| 2021-05-27 | $192.69 | $193.07 | $192.08 | $192.90 | $188.88 | 354,718 |
| 2021-05-26 | $192.41 | $193.24 | $192.21 | $192.72 | $188.71 | 322,806 |
| 2021-05-25 | $191.69 | $192.68 | $191.19 | $192.14 | $188.14 | 309,116 |
| 2021-05-24 | $191.35 | $192.12 | $191.19 | $191.76 | $187.77 | 387,183 |
| 2021-05-21 | $192.62 | $192.87 | $190.55 | $191.03 | $187.05 | 287,001 |
| 2021-05-20 | $190.88 | $192.88 | $190.88 | $192.00 | $188.00 | 418,755 |
| 2021-05-19 | $189.53 | $190.71 | $188.34 | $190.00 | $186.04 | 315,311 |
| 2021-05-18 | $190.11 | $190.89 | $189.73 | $189.83 | $185.88 | 340,292 |
| 2021-05-17 | $189.45 | $190.74 | $189.45 | $189.75 | $185.80 | 322,269 |
| 2021-05-14 | $188.11 | $189.70 | $188.04 | $189.21 | $185.27 | 380,018 |
| 2021-05-13 | $183.65 | $186.78 | $183.62 | $186.34 | $182.46 | 344,942 |
| 2021-05-12 | $186.97 | $187.04 | $184.38 | $184.57 | $180.73 | 505,715 |
| 2021-05-11 | $180.23 | $180.78 | $179.22 | $180.39 | $176.63 | 249,575 |
| 2021-05-10 | $184.16 | $184.66 | $182.87 | $183.41 | $179.59 | 429,862 |
| 2021-05-07 | $182.12 | $183.73 | $181.96 | $183.24 | $179.42 | 215,787 |
| 2021-05-06 | $180.86 | $182.06 | $179.93 | $181.70 | $177.92 | 361,213 |
| 2021-05-05 | $180.80 | $181.21 | $179.56 | $179.70 | $175.96 | 549,200 |
| 2021-05-04 | $180.98 | $181.48 | $179.45 | $179.76 | $176.02 | 395,280 |
| 2021-05-03 | $180.29 | $180.89 | $179.75 | $180.31 | $176.55 | 506,249 |
| 2021-04-30 | $181.48 | $181.94 | $179.24 | $179.35 | $175.61 | 305,974 |
| 2021-04-29 | $182.40 | $183.39 | $181.33 | $183.36 | $179.54 | 529,695 |
| 2021-04-28 | $180.59 | $181.28 | $179.78 | $180.07 | $176.32 | 327,633 |
| 2021-04-27 | $179.48 | $179.82 | $178.96 | $179.16 | $175.43 | 624,957 |
| 2021-04-26 | $179.68 | $179.99 | $178.23 | $178.96 | $175.23 | 410,006 |
| 2021-04-23 | $181.41 | $182.62 | $180.85 | $181.94 | $178.15 | 796,662 |
| 2021-04-22 | $182.75 | $183.73 | $180.96 | $181.00 | $177.23 | 840,429 |
| 2021-04-21 | $179.15 | $180.85 | $179.07 | $180.41 | $176.65 | 292,291 |
| 2021-04-20 | $178.79 | $179.22 | $177.98 | $178.60 | $174.88 | 364,094 |
| 2021-04-19 | $179.19 | $181.00 | $178.85 | $180.77 | $177.00 | 618,243 |
| 2021-04-16 | $178.39 | $179.11 | $178.02 | $178.98 | $175.25 | 261,583 |
| 2021-04-15 | $177.56 | $178.80 | $177.43 | $178.61 | $174.89 | 347,284 |
| 2021-04-14 | $174.70 | $174.93 | $173.81 | $174.07 | $170.44 | 233,323 |
| 2021-04-13 | $172.70 | $174.12 | $172.37 | $173.63 | $170.01 | 366,489 |
| 2021-04-12 | $173.10 | $174.34 | $173.05 | $173.58 | $169.96 | 327,143 |
| 2021-04-09 | $175.30 | $175.58 | $174.04 | $175.53 | $171.87 | 646,223 |
| 2021-04-08 | $174.69 | $175.40 | $173.91 | $174.98 | $171.34 | 636,495 |
| 2021-04-07 | $171.47 | $171.49 | $169.15 | $169.66 | $166.13 | 318,811 |
| 2021-04-06 | $168.98 | $170.74 | $168.90 | $170.08 | $166.54 | 311,613 |
| 2021-04-05 | $167.63 | $169.86 | $167.53 | $169.22 | $165.70 | 197,345 |
| 2021-04-01 | $166.94 | $167.88 | $165.78 | $167.44 | $163.95 | 411,208 |
| 2021-03-31 | $165.74 | $166.01 | $164.13 | $164.21 | $160.79 | 337,172 |
| 2021-03-30 | $166.30 | $167.04 | $165.81 | $166.05 | $162.59 | 343,703 |
| 2021-03-29 | $165.39 | $167.78 | $165.31 | $167.48 | $163.99 | 301,710 |
| 2021-03-26 | $164.64 | $165.90 | $163.94 | $165.71 | $162.26 | 284,695 |
| 2021-03-25 | $166.15 | $166.16 | $163.41 | $164.76 | $161.33 | 307,021 |
| 2021-03-24 | $165.11 | $165.63 | $164.42 | $164.76 | $161.33 | 303,525 |
| 2021-03-23 | $165.76 | $166.67 | $165.34 | $165.66 | $162.21 | 409,081 |
| 2021-03-22 | $165.58 | $167.16 | $165.34 | $166.62 | $163.15 | 514,927 |
| 2021-03-19 | $167.21 | $167.73 | $166.29 | $167.19 | $163.71 | 418,112 |
| 2021-03-18 | $167.73 | $169.89 | $167.73 | $168.48 | $164.97 | 370,180 |
| 2021-03-17 | $169.73 | $170.39 | $168.95 | $169.42 | $165.89 | 311,374 |
| 2021-03-16 | $168.54 | $170.09 | $168.18 | $169.37 | $165.84 | 458,080 |
| 2021-03-15 | $168.84 | $168.84 | $166.90 | $167.65 | $164.16 | 272,055 |
| 2021-03-12 | $165.98 | $167.79 | $165.81 | $167.73 | $164.24 | 265,423 |
| 2021-03-11 | $167.38 | $167.81 | $166.41 | $167.04 | $163.56 | 351,967 |
| 2021-03-10 | $166.51 | $168.04 | $165.35 | $167.36 | $163.87 | 435,245 |
| 2021-03-09 | $165.47 | $165.69 | $164.48 | $164.74 | $161.31 | 368,284 |
| 2021-03-08 | $161.44 | $163.70 | $161.20 | $162.07 | $158.69 | 341,897 |
| 2021-03-05 | $162.44 | $164.38 | $161.50 | $164.22 | $160.80 | 722,738 |
| 2021-03-04 | $162.08 | $164.43 | $159.91 | $161.14 | $157.78 | 639,587 |
| 2021-03-03 | $159.87 | $161.49 | $159.74 | $160.08 | $156.75 | 304,722 |
| 2021-03-02 | $160.62 | $161.50 | $160.13 | $160.74 | $157.39 | 384,428 |
| 2021-03-01 | $159.08 | $161.14 | $158.77 | $159.36 | $156.04 | 513,797 |
| 2021-02-26 | $159.79 | $159.84 | $156.66 | $157.74 | $154.45 | 956,615 |
| 2021-02-25 | $165.63 | $166.09 | $161.03 | $161.53 | $158.17 | 371,064 |
| 2021-02-24 | $164.93 | $167.61 | $164.84 | $167.25 | $162.22 | 418,188 |
| 2021-02-23 | $165.48 | $166.78 | $165.00 | $166.38 | $161.38 | 365,159 |
| 2021-02-22 | $164.80 | $166.21 | $164.17 | $165.51 | $160.54 | 531,967 |
| 2021-02-19 | $168.99 | $168.99 | $167.15 | $167.41 | $162.38 | 1,031,392 |
| 2021-02-18 | $167.17 | $169.99 | $167.07 | $169.48 | $164.39 | 387,026 |
| 2021-02-17 | $168.72 | $169.50 | $167.96 | $169.25 | $164.16 | 246,880 |
| 2021-02-16 | $170.35 | $170.37 | $168.48 | $169.51 | $164.42 | 402,515 |
| 2021-02-12 | $166.66 | $167.50 | $166.35 | $167.08 | $162.06 | 225,594 |
| 2021-02-11 | $167.87 | $168.26 | $166.66 | $167.12 | $162.10 | 779,503 |
| 2021-02-10 | $165.33 | $166.28 | $164.24 | $164.88 | $159.93 | 323,072 |
| 2021-02-09 | $165.71 | $166.53 | $165.54 | $166.21 | $161.22 | 359,007 |
| 2021-02-08 | $163.18 | $164.21 | $162.89 | $163.92 | $158.99 | 645,089 |
| 2021-02-05 | $164.24 | $164.95 | $162.38 | $162.82 | $157.93 | 924,514 |
| 2021-02-04 | $162.39 | $163.49 | $161.24 | $162.29 | $157.41 | 683,223 |
| 2021-02-03 | $163.73 | $164.23 | $161.78 | $163.08 | $158.18 | 761,742 |
| 2021-02-02 | $164.91 | $166.37 | $164.62 | $165.64 | $160.66 | 544,882 |
| 2021-02-01 | $161.07 | $161.33 | $159.72 | $160.68 | $155.85 | 367,915 |
| 2021-01-29 | $161.77 | $163.41 | $159.85 | $160.27 | $155.45 | 661,143 |
| 2021-01-28 | $161.58 | $162.77 | $160.75 | $161.50 | $156.65 | 628,395 |
| 2021-01-27 | $156.03 | $157.10 | $153.67 | $154.26 | $149.63 | 593,158 |
| 2021-01-26 | $160.47 | $161.10 | $159.35 | $161.09 | $156.25 | 529,606 |
| 2021-01-25 | $158.25 | $158.74 | $157.62 | $158.59 | $153.82 | 319,140 |
| 2021-01-22 | $159.05 | $159.49 | $158.48 | $158.61 | $153.84 | 191,391 |
| 2021-01-21 | $160.03 | $160.78 | $159.42 | $160.54 | $155.72 | 279,828 |
| 2021-01-20 | $160.60 | $160.83 | $159.53 | $160.53 | $155.71 | 268,734 |
| 2021-01-19 | $159.19 | $159.99 | $158.57 | $159.76 | $154.96 | 308,051 |
| 2021-01-15 | $157.90 | $158.46 | $157.33 | $157.69 | $152.95 | 375,167 |
| 2021-01-14 | $159.77 | $160.25 | $159.28 | $160.22 | $155.41 | 304,654 |
| 2021-01-13 | $159.95 | $160.87 | $159.46 | $160.18 | $155.37 | 341,626 |
| 2021-01-12 | $159.13 | $160.40 | $158.45 | $159.49 | $154.70 | 338,149 |
| 2021-01-11 | $160.08 | $161.03 | $158.91 | $159.44 | $154.65 | 416,807 |
| 2021-01-08 | $164.52 | $165.52 | $163.61 | $165.51 | $160.54 | 492,345 |
| 2021-01-07 | $161.52 | $162.70 | $160.83 | $162.39 | $157.51 | 730,731 |
| 2021-01-06 | $159.74 | $161.38 | $158.84 | $159.03 | $154.25 | 588,371 |
| 2021-01-05 | $161.84 | $162.05 | $159.57 | $160.46 | $155.64 | 450,224 |
| 2021-01-04 | $162.97 | $162.99 | $158.67 | $159.79 | $154.99 | 444,002 |
| 2020-12-31 | $157.78 | $159.21 | $157.28 | $158.81 | $154.04 | 315,190 |
| 2020-12-30 | $163.16 | $163.20 | $161.77 | $161.82 | $156.96 | 246,541 |
| 2020-12-29 | $165.00 | $165.42 | $162.99 | $163.22 | $158.32 | 461,866 |
| 2020-12-28 | $160.29 | $161.60 | $159.54 | $159.82 | $155.02 | 284,993 |
| 2020-12-24 | $158.02 | $159.53 | $157.82 | $159.35 | $154.56 | 86,031 |
| 2020-12-23 | $158.94 | $159.49 | $158.01 | $158.66 | $153.89 | 297,538 |
| 2020-12-22 | $158.03 | $158.90 | $157.21 | $157.92 | $153.18 | 361,417 |
| 2020-12-21 | $155.03 | $158.46 | $154.49 | $157.95 | $153.20 | 401,413 |
| 2020-12-18 | $159.74 | $160.05 | $158.66 | $159.83 | $155.03 | 301,916 |
| 2020-12-17 | $159.90 | $160.79 | $159.79 | $159.97 | $155.16 | 379,194 |
| 2020-12-16 | $157.80 | $159.46 | $157.80 | $159.15 | $154.37 | 241,298 |
| 2020-12-15 | $158.04 | $158.80 | $157.37 | $158.47 | $153.71 | 255,790 |
| 2020-12-14 | $160.25 | $161.04 | $159.24 | $159.41 | $154.62 | 286,052 |
| 2020-12-11 | $159.45 | $160.01 | $158.43 | $159.51 | $154.72 | 349,297 |
| 2020-12-10 | $162.13 | $162.72 | $159.00 | $159.30 | $154.51 | 422,580 |
| 2020-12-09 | $158.19 | $159.41 | $157.33 | $159.25 | $154.47 | 287,573 |
| 2020-12-08 | $157.63 | $157.95 | $156.78 | $157.39 | $152.66 | 307,946 |
| 2020-12-07 | $159.34 | $159.79 | $158.68 | $158.88 | $154.11 | 311,327 |
| 2020-12-04 | $159.10 | $159.48 | $157.88 | $159.37 | $154.58 | 340,377 |
| 2020-12-03 | $155.68 | $157.55 | $155.50 | $156.02 | $151.33 | 535,733 |
| 2020-12-02 | $156.08 | $156.77 | $155.52 | $155.88 | $151.20 | 358,506 |
| 2020-12-01 | $157.88 | $158.16 | $156.83 | $157.66 | $152.92 | 410,129 |
| 2020-11-30 | $155.73 | $156.30 | $154.05 | $154.95 | $150.29 | 452,705 |
| 2020-11-27 | $157.22 | $158.14 | $156.49 | $156.68 | $151.97 | 195,686 |
| 2020-11-25 | $157.00 | $158.75 | $156.73 | $157.66 | $152.92 | 444,285 |
| 2020-11-24 | $154.65 | $156.47 | $154.35 | $156.41 | $151.71 | 458,861 |
| 2020-11-23 | $156.36 | $156.86 | $155.00 | $155.64 | $150.96 | 282,628 |
| 2020-11-20 | $158.05 | $158.19 | $156.66 | $156.80 | $152.09 | 240,860 |
| 2020-11-19 | $157.28 | $158.74 | $156.73 | $158.53 | $153.77 | 329,050 |
| 2020-11-18 | $157.81 | $158.49 | $156.35 | $156.36 | $151.66 | 226,222 |
| 2020-11-17 | $157.66 | $159.50 | $157.06 | $158.29 | $153.53 | 415,470 |
| 2020-11-16 | $162.06 | $162.36 | $159.12 | $160.47 | $155.65 | 591,487 |
| 2020-11-13 | $153.03 | $155.20 | $151.97 | $155.09 | $150.43 | 533,454 |
| 2020-11-12 | $155.40 | $155.68 | $150.85 | $151.25 | $146.71 | 945,467 |
| 2020-11-11 | $155.92 | $157.78 | $155.71 | $156.16 | $151.47 | 644,623 |
| 2020-11-10 | $155.78 | $157.86 | $155.30 | $156.89 | $152.18 | 1,530,854 |
| 2020-11-09 | $156.92 | $159.50 | $149.98 | $150.18 | $145.67 | 1,728,956 |
| 2020-11-06 | $140.39 | $140.63 | $138.43 | $138.46 | $134.30 | 990,602 |
| 2020-11-05 | $140.18 | $140.35 | $138.69 | $140.00 | $135.79 | 707,621 |
| 2020-11-04 | $137.64 | $138.87 | $136.59 | $136.71 | $132.60 | 534,556 |
| 2020-11-03 | $133.33 | $134.89 | $133.06 | $133.78 | $129.76 | 295,644 |
| 2020-11-02 | $130.77 | $131.35 | $129.50 | $130.78 | $126.85 | 467,008 |
| 2020-10-30 | $130.66 | $130.85 | $129.16 | $130.18 | $126.27 | 513,799 |
| 2020-10-29 | $130.37 | $131.34 | $129.29 | $130.49 | $126.57 | 369,110 |
| 2020-10-28 | $132.73 | $133.29 | $131.13 | $131.28 | $127.34 | 838,030 |
| 2020-10-27 | $135.46 | $137.43 | $135.33 | $136.60 | $132.50 | 624,815 |
| 2020-10-26 | $137.11 | $137.27 | $135.70 | $136.55 | $132.45 | 274,826 |
| 2020-10-23 | $139.55 | $139.55 | $137.34 | $138.48 | $134.32 | 234,458 |
| 2020-10-22 | $136.24 | $137.50 | $135.72 | $137.29 | $133.16 | 339,860 |
| 2020-10-21 | $135.37 | $136.78 | $135.21 | $135.53 | $131.46 | 568,805 |
| 2020-10-20 | $137.63 | $138.31 | $136.90 | $136.90 | $132.79 | 751,144 |
| 2020-10-19 | $138.14 | $138.57 | $136.03 | $136.26 | $132.17 | 302,936 |
| 2020-10-16 | $137.55 | $139.11 | $137.47 | $138.52 | $134.36 | 408,685 |
| 2020-10-15 | $136.69 | $137.66 | $136.39 | $136.73 | $132.62 | 881,139 |
| 2020-10-14 | $140.68 | $141.36 | $139.28 | $139.72 | $135.52 | 318,664 |
| 2020-10-13 | $140.39 | $141.12 | $140.23 | $140.89 | $136.66 | 328,654 |
| 2020-10-12 | $140.46 | $141.86 | $140.14 | $141.09 | $136.85 | 258,682 |
| 2020-10-09 | $141.28 | $141.84 | $140.90 | $141.23 | $136.99 | 264,312 |
| 2020-10-08 | $140.17 | $141.32 | $139.97 | $140.86 | $136.63 | 332,546 |
| 2020-10-07 | $140.05 | $140.61 | $139.65 | $140.53 | $136.31 | 427,538 |
| 2020-10-06 | $139.29 | $139.86 | $137.65 | $138.33 | $134.17 | 459,192 |
| 2020-10-05 | $140.00 | $140.74 | $139.52 | $140.67 | $136.44 | 402,305 |
| 2020-10-02 | $137.51 | $139.42 | $137.42 | $138.64 | $134.47 | 522,714 |
| 2020-10-01 | $139.00 | $139.07 | $137.77 | $138.87 | $134.70 | 648,634 |
| 2020-09-30 | $137.52 | $138.15 | $136.79 | $137.66 | $133.52 | 539,064 |
| 2020-09-29 | $135.85 | $137.30 | $135.19 | $136.10 | $132.01 | 539,792 |
| 2020-09-28 | $138.45 | $138.59 | $136.93 | $137.55 | $133.42 | 892,486 |
| 2020-09-25 | $128.08 | $129.56 | $127.31 | $129.41 | $125.52 | 280,258 |
| 2020-09-24 | $129.06 | $130.35 | $127.66 | $128.81 | $124.94 | 547,558 |
| 2020-09-23 | $129.77 | $130.20 | $127.65 | $127.94 | $124.10 | 546,615 |
| 2020-09-22 | $128.10 | $129.03 | $127.53 | $128.59 | $124.73 | 442,295 |
| 2020-09-21 | $128.70 | $128.79 | $127.12 | $128.33 | $124.47 | 610,061 |
| 2020-09-18 | $132.50 | $134.28 | $132.20 | $132.96 | $128.97 | 403,723 |
| 2020-09-17 | $135.03 | $136.24 | $134.92 | $135.57 | $131.50 | 410,082 |
| 2020-09-16 | $136.61 | $137.61 | $136.01 | $136.05 | $131.96 | 450,757 |
| 2020-09-15 | $137.17 | $137.64 | $136.54 | $136.59 | $132.49 | 313,548 |
| 2020-09-14 | $136.28 | $136.36 | $134.96 | $135.33 | $131.26 | 570,728 |
| 2020-09-11 | $135.42 | $135.44 | $133.86 | $134.62 | $130.58 | 499,447 |
| 2020-09-10 | $137.14 | $137.41 | $134.14 | $134.31 | $130.27 | 465,638 |
| 2020-09-09 | $137.54 | $139.02 | $137.33 | $137.98 | $133.83 | 435,539 |
| 2020-09-08 | $135.68 | $136.41 | $134.28 | $134.65 | $130.60 | 574,025 |
| 2020-09-04 | $133.94 | $134.55 | $131.31 | $133.10 | $129.10 | 698,751 |
| 2020-09-03 | $137.48 | $138.11 | $133.11 | $133.70 | $129.68 | 579,871 |
| 2020-09-02 | $132.35 | $136.69 | $132.17 | $136.54 | $132.44 | 746,884 |
| 2020-09-01 | $132.44 | $132.48 | $130.39 | $130.71 | $126.78 | 809,376 |
| 2020-08-31 | $135.00 | $135.76 | $134.40 | $134.40 | $130.36 | 435,714 |
| 2020-08-28 | $135.76 | $135.96 | $134.52 | $135.89 | $131.81 | 528,936 |
| 2020-08-27 | $136.43 | $136.67 | $134.71 | $135.43 | $131.36 | 701,990 |
| 2020-08-26 | $135.76 | $136.44 | $134.84 | $135.73 | $131.65 | 481,245 |
| 2020-08-25 | $138.05 | $138.14 | $136.82 | $137.22 | $133.10 | 376,946 |
| 2020-08-24 | $137.91 | $138.41 | $137.09 | $138.20 | $134.05 | 649,783 |
| 2020-08-21 | $134.98 | $136.19 | $134.76 | $135.81 | $131.73 | 456,909 |
| 2020-08-20 | $136.90 | $137.58 | $136.64 | $137.33 | $133.20 | 332,898 |
| 2020-08-19 | $139.93 | $140.39 | $138.47 | $138.75 | $134.58 | 293,186 |
| 2020-08-18 | $140.15 | $140.44 | $138.87 | $139.59 | $135.40 | 398,652 |
| 2020-08-17 | $138.12 | $139.06 | $137.57 | $137.85 | $133.71 | 377,183 |
| 2020-08-14 | $137.40 | $137.87 | $135.86 | $136.29 | $132.19 | 358,007 |
| 2020-08-13 | $138.70 | $139.85 | $138.23 | $139.47 | $135.28 | 468,977 |
| 2020-08-12 | $138.07 | $140.37 | $137.98 | $139.37 | $133.08 | 391,552 |
| 2020-08-11 | $136.31 | $136.57 | $134.63 | $135.75 | $129.62 | 706,106 |
| 2020-08-10 | $133.90 | $135.81 | $133.89 | $135.14 | $129.04 | 515,991 |
| 2020-08-07 | $133.91 | $135.33 | $133.59 | $135.31 | $129.20 | 427,813 |
| 2020-08-06 | $135.99 | $136.59 | $135.19 | $135.87 | $129.73 | 529,884 |
| 2020-08-05 | $140.39 | $140.55 | $136.66 | $136.85 | $130.67 | 797,562 |
| 2020-08-04 | $141.81 | $143.14 | $140.54 | $141.10 | $134.73 | 824,620 |
| 2020-08-03 | $150.57 | $150.64 | $147.90 | $148.00 | $141.32 | 622,899 |
| 2020-07-31 | $149.54 | $149.66 | $145.50 | $147.24 | $140.59 | 425,236 |
| 2020-07-30 | $149.46 | $150.40 | $147.84 | $149.93 | $143.16 | 435,677 |
| 2020-07-29 | $150.00 | $150.30 | $148.58 | $149.32 | $142.58 | 468,923 |
| 2020-07-28 | $146.12 | $147.92 | $145.91 | $146.47 | $139.85 | 297,710 |
| 2020-07-27 | $144.25 | $145.24 | $143.58 | $145.11 | $138.56 | 323,252 |
| 2020-07-24 | $143.38 | $144.14 | $142.50 | $143.55 | $137.07 | 259,711 |
| 2020-07-23 | $146.00 | $146.35 | $144.55 | $144.87 | $138.33 | 401,943 |
| 2020-07-22 | $142.04 | $142.66 | $141.72 | $142.34 | $135.91 | 205,625 |
| 2020-07-21 | $143.88 | $144.62 | $143.06 | $143.33 | $136.86 | 320,139 |
| 2020-07-20 | $142.75 | $142.91 | $141.63 | $141.99 | $135.58 | 273,471 |
| 2020-07-17 | $142.00 | $142.88 | $141.10 | $142.50 | $136.06 | 203,420 |
| 2020-07-16 | $142.34 | $142.88 | $141.62 | $141.92 | $135.51 | 241,514 |
| 2020-07-15 | $143.74 | $145.19 | $142.96 | $143.27 | $136.80 | 367,265 |
| 2020-07-14 | $138.08 | $140.75 | $137.91 | $140.66 | $134.31 | 351,120 |
| 2020-07-13 | $141.48 | $142.02 | $138.53 | $138.90 | $132.63 | 348,228 |
| 2020-07-10 | $139.22 | $141.63 | $138.98 | $141.63 | $135.23 | 364,531 |
| 2020-07-09 | $138.59 | $138.90 | $136.40 | $137.33 | $131.13 | 338,018 |
| 2020-07-08 | $140.25 | $140.31 | $138.70 | $139.58 | $133.28 | 477,021 |
| 2020-07-07 | $136.67 | $138.63 | $136.64 | $137.49 | $131.28 | 316,462 |
| 2020-07-06 | $137.31 | $138.96 | $137.31 | $138.72 | $132.45 | 265,800 |
| 2020-07-02 | $138.00 | $138.50 | $137.18 | $137.20 | $131.00 | 323,348 |
| 2020-07-01 | $134.59 | $136.60 | $134.46 | $135.93 | $129.79 | 387,124 |
| 2020-06-30 | $132.83 | $134.74 | $132.83 | $134.39 | $128.32 | 383,214 |
| 2020-06-29 | $133.60 | $134.59 | $133.05 | $134.05 | $128.00 | 386,639 |
| 2020-06-26 | $136.09 | $136.14 | $133.18 | $133.46 | $127.43 | 350,401 |
| 2020-06-25 | $135.10 | $135.60 | $134.22 | $135.59 | $129.47 | 461,991 |
| 2020-06-24 | $137.45 | $137.64 | $135.13 | $135.59 | $129.47 | 456,075 |
| 2020-06-23 | $140.62 | $141.76 | $140.48 | $140.50 | $134.15 | 347,413 |
| 2020-06-22 | $140.38 | $140.77 | $139.93 | $140.75 | $134.39 | 382,013 |
| 2020-06-19 | $144.80 | $145.50 | $142.22 | $142.39 | $135.96 | 440,747 |
| 2020-06-18 | $139.40 | $141.10 | $139.40 | $140.80 | $134.44 | 434,629 |
| 2020-06-17 | $143.98 | $144.02 | $142.27 | $142.62 | $136.18 | 365,820 |
| 2020-06-16 | $145.85 | $145.90 | $142.50 | $143.66 | $137.17 | 380,521 |
| 2020-06-15 | $137.87 | $140.71 | $137.44 | $140.13 | $133.80 | 371,474 |
| 2020-06-12 | $141.32 | $142.27 | $138.81 | $141.04 | $134.67 | 489,811 |
| 2020-06-11 | $142.85 | $142.89 | $137.79 | $138.09 | $131.85 | 441,420 |
| 2020-06-10 | $147.39 | $147.79 | $146.30 | $146.49 | $139.87 | 343,436 |
| 2020-06-09 | $144.23 | $146.29 | $144.18 | $145.52 | $138.95 | 383,075 |
| 2020-06-08 | $147.13 | $148.21 | $146.70 | $147.82 | $141.14 | 395,843 |
| 2020-06-05 | $146.78 | $149.07 | $146.62 | $147.51 | $140.85 | 460,437 |
| 2020-06-04 | $146.24 | $147.04 | $145.18 | $145.81 | $139.22 | 493,757 |
| 2020-06-03 | $144.91 | $146.87 | $144.63 | $145.88 | $139.29 | 456,618 |
| 2020-06-02 | $142.90 | $143.37 | $141.76 | $142.34 | $135.91 | 333,356 |
| 2020-06-01 | $141.81 | $143.60 | $141.71 | $143.04 | $136.58 | 418,366 |
| 2020-05-29 | $141.37 | $141.60 | $138.27 | $140.61 | $134.26 | 1,527,404 |
| 2020-05-28 | $145.85 | $147.23 | $144.54 | $144.75 | $138.21 | 564,535 |
| 2020-05-27 | $142.94 | $144.10 | $142.10 | $144.09 | $137.58 | 346,651 |
| 2020-05-26 | $140.90 | $142.27 | $140.25 | $141.33 | $134.95 | 333,652 |
| 2020-05-22 | $137.77 | $139.04 | $137.35 | $138.67 | $132.41 | 384,404 |
| 2020-05-21 | $140.20 | $140.74 | $138.66 | $139.35 | $133.06 | 316,764 |
| 2020-05-20 | $140.00 | $140.62 | $139.02 | $139.85 | $133.53 | 485,990 |
| 2020-05-19 | $139.20 | $140.71 | $138.79 | $139.20 | $132.91 | 602,093 |
| 2020-05-18 | $137.89 | $140.37 | $137.77 | $140.10 | $133.77 | 389,165 |
| 2020-05-15 | $133.86 | $135.53 | $133.85 | $134.62 | $128.54 | 472,500 |
| 2020-05-14 | $131.94 | $134.74 | $131.86 | $134.60 | $128.52 | 882,203 |
| 2020-05-13 | $139.92 | $139.93 | $136.69 | $137.70 | $131.48 | 684,621 |
| 2020-05-12 | $142.93 | $142.99 | $140.15 | $140.30 | $133.96 | 438,186 |
| 2020-05-11 | $139.29 | $141.03 | $138.87 | $140.12 | $133.79 | 431,353 |
| 2020-05-08 | $139.31 | $139.42 | $138.00 | $139.11 | $132.83 | 314,546 |
| 2020-05-07 | $137.28 | $138.00 | $136.89 | $137.14 | $130.95 | 652,255 |
| 2020-05-06 | $136.24 | $137.40 | $135.73 | $136.78 | $130.60 | 546,365 |
| 2020-05-05 | $136.00 | $136.94 | $134.49 | $134.78 | $128.69 | 443,097 |
| 2020-05-04 | $136.11 | $137.40 | $135.51 | $137.40 | $131.19 | 442,221 |
| 2020-05-01 | $138.65 | $139.09 | $136.56 | $137.13 | $130.94 | 564,534 |
| 2020-04-30 | $139.66 | $139.66 | $137.86 | $138.65 | $132.39 | 659,413 |
| 2020-04-29 | $138.04 | $139.19 | $137.60 | $137.74 | $131.52 | 403,883 |
| 2020-04-28 | $138.84 | $138.98 | $137.34 | $137.69 | $131.47 | 528,037 |
| 2020-04-27 | $135.54 | $136.75 | $134.86 | $136.45 | $130.29 | 466,484 |
| 2020-04-24 | $132.43 | $133.37 | $131.53 | $133.06 | $127.05 | 345,739 |
| 2020-04-23 | $132.63 | $134.26 | $131.69 | $131.98 | $126.02 | 367,166 |
| 2020-04-22 | $131.31 | $132.74 | $130.91 | $132.36 | $126.38 | 528,501 |
| 2020-04-21 | $129.62 | $130.91 | $127.89 | $129.21 | $123.37 | 938,031 |
| 2020-04-20 | $134.44 | $136.85 | $134.01 | $134.05 | $128.00 | 617,186 |
| 2020-04-17 | $138.91 | $139.07 | $136.07 | $137.33 | $131.13 | 611,106 |
| 2020-04-16 | $133.88 | $134.22 | $131.67 | $133.21 | $127.19 | 389,656 |
| 2020-04-15 | $131.82 | $134.31 | $131.41 | $132.69 | $126.70 | 1,121,441 |
| 2020-04-14 | $130.99 | $134.11 | $130.80 | $133.81 | $127.77 | 606,562 |
| 2020-04-13 | $133.01 | $133.15 | $130.02 | $130.62 | $124.72 | 433,790 |
| 2020-04-09 | $131.38 | $134.73 | $130.21 | $133.55 | $127.52 | 744,330 |
| 2020-04-08 | $126.11 | $128.20 | $124.74 | $127.66 | $121.89 | 724,934 |
| 2020-04-07 | $128.77 | $129.42 | $126.39 | $126.47 | $120.76 | 594,889 |
| 2020-04-06 | $123.75 | $127.45 | $123.53 | $126.41 | $120.70 | 548,430 |
| 2020-04-03 | $120.62 | $122.01 | $120.12 | $121.24 | $115.76 | 628,207 |
| 2020-04-02 | $121.78 | $123.95 | $121.35 | $123.69 | $118.10 | 565,432 |
| 2020-04-01 | $122.25 | $123.67 | $121.17 | $121.51 | $116.02 | 675,106 |
| 2020-03-31 | $125.93 | $129.61 | $125.57 | $127.12 | $121.38 | 628,208 |
| 2020-03-30 | $126.92 | $129.47 | $125.64 | $128.80 | $122.98 | 715,410 |
| 2020-03-27 | $121.75 | $128.07 | $121.52 | $125.71 | $120.03 | 747,237 |
| 2020-03-26 | $121.52 | $130.82 | $121.39 | $130.37 | $124.48 | 1,339,584 |
| 2020-03-25 | $112.80 | $120.68 | $112.42 | $118.34 | $113.00 | 1,007,304 |
| 2020-03-24 | $109.53 | $114.51 | $109.26 | $114.39 | $109.22 | 1,198,701 |
| 2020-03-23 | $107.56 | $108.64 | $100.52 | $102.59 | $97.96 | 1,502,262 |
| 2020-03-20 | $113.32 | $116.01 | $109.27 | $109.56 | $104.61 | 1,087,548 |
| 2020-03-19 | $103.45 | $114.93 | $102.32 | $111.58 | $106.54 | 1,364,901 |
| 2020-03-18 | $104.75 | $106.43 | $101.43 | $104.04 | $99.34 | 1,868,349 |
| 2020-03-17 | $110.55 | $113.61 | $107.44 | $113.41 | $108.29 | 1,602,432 |
| 2020-03-16 | $112.92 | $118.56 | $112.00 | $114.32 | $109.16 | 1,186,149 |
| 2020-03-13 | $125.79 | $128.04 | $120.81 | $127.72 | $121.95 | 1,854,818 |
| 2020-03-12 | $121.43 | $128.49 | $118.00 | $125.54 | $119.87 | 1,908,693 |
| 2020-03-11 | $135.65 | $136.19 | $129.41 | $131.36 | $125.43 | 1,157,653 |
| 2020-03-10 | $137.77 | $139.33 | $134.06 | $138.78 | $132.51 | 881,241 |
| 2020-03-09 | $135.76 | $139.29 | $134.62 | $134.65 | $128.57 | 1,554,116 |
| 2020-03-06 | $141.21 | $144.50 | $140.71 | $144.04 | $137.53 | 645,801 |
| 2020-03-05 | $143.79 | $145.33 | $143.11 | $144.01 | $137.51 | 582,364 |
| 2020-03-04 | $145.00 | $147.80 | $144.24 | $147.79 | $141.12 | 573,477 |
| 2020-03-03 | $145.04 | $146.50 | $143.18 | $143.92 | $137.42 | 914,763 |
| 2020-03-02 | $142.62 | $145.64 | $142.29 | $145.64 | $139.06 | 723,674 |
| 2020-02-28 | $140.61 | $142.86 | $138.91 | $141.91 | $135.50 | 1,178,545 |
| 2020-02-27 | $146.93 | $147.28 | $143.91 | $144.04 | $137.53 | 850,065 |
| 2020-02-26 | $149.94 | $151.88 | $149.66 | $149.67 | $141.50 | 596,908 |
| 2020-02-25 | $154.84 | $155.50 | $152.31 | $152.60 | $144.27 | 444,883 |
| 2020-02-24 | $155.07 | $156.40 | $155.07 | $155.41 | $146.93 | 622,885 |
| 2020-02-21 | $161.47 | $161.67 | $160.52 | $161.40 | $152.59 | 241,105 |
| 2020-02-20 | $160.88 | $161.75 | $160.58 | $161.43 | $152.62 | 320,164 |
| 2020-02-19 | $163.19 | $163.20 | $162.12 | $162.28 | $153.42 | 222,309 |
| 2020-02-18 | $162.01 | $162.44 | $161.72 | $161.77 | $152.94 | 311,621 |
| 2020-02-14 | $160.23 | $160.97 | $159.52 | $160.86 | $152.08 | 272,146 |
| 2020-02-13 | $159.67 | $161.02 | $159.34 | $160.46 | $151.70 | 346,983 |
| 2020-02-12 | $161.58 | $161.60 | $160.32 | $160.36 | $151.61 | 413,969 |
| 2020-02-11 | $162.26 | $162.62 | $161.17 | $161.69 | $152.86 | 325,605 |
| 2020-02-10 | $162.35 | $162.65 | $161.88 | $162.25 | $153.39 | 248,033 |
| 2020-02-07 | $164.70 | $164.82 | $162.91 | $163.19 | $154.28 | 351,155 |
| 2020-02-06 | $165.30 | $165.95 | $165.02 | $165.57 | $156.53 | 412,721 |
| 2020-02-05 | $163.45 | $163.92 | $162.59 | $163.28 | $154.37 | 480,384 |
| 2020-02-04 | $163.18 | $163.71 | $162.66 | $162.66 | $153.78 | 540,372 |
| 2020-02-03 | $161.48 | $161.59 | $160.32 | $160.32 | $151.57 | 434,459 |
| 2020-01-31 | $158.89 | $159.23 | $157.56 | $157.95 | $149.33 | 531,168 |
| 2020-01-30 | $158.47 | $158.81 | $156.86 | $158.40 | $149.75 | 719,508 |
| 2020-01-29 | $161.35 | $162.13 | $160.59 | $160.83 | $152.05 | 352,773 |
| 2020-01-28 | $162.58 | $163.71 | $162.54 | $162.95 | $154.06 | 426,898 |
| 2020-01-27 | $166.91 | $167.61 | $166.13 | $166.40 | $157.32 | 248,296 |
| 2020-01-24 | $170.30 | $170.54 | $168.74 | $169.19 | $159.95 | 299,187 |
| 2020-01-23 | $169.49 | $169.52 | $168.55 | $169.06 | $159.83 | 263,722 |
| 2020-01-22 | $169.66 | $169.80 | $168.98 | $168.98 | $159.76 | 251,242 |
| 2020-01-21 | $169.45 | $170.27 | $169.39 | $169.79 | $160.52 | 390,516 |
| 2020-01-17 | $170.80 | $171.29 | $170.39 | $170.70 | $161.38 | 291,598 |
| 2020-01-16 | $170.11 | $170.21 | $169.29 | $170.21 | $160.92 | 299,039 |
| 2020-01-15 | $169.29 | $170.73 | $169.12 | $170.30 | $161.00 | 336,074 |
| 2020-01-14 | $168.13 | $168.33 | $167.60 | $168.15 | $158.97 | 311,510 |
| 2020-01-13 | $167.31 | $168.49 | $167.18 | $167.93 | $158.76 | 456,890 |
| 2020-01-10 | $169.83 | $170.15 | $168.91 | $169.14 | $159.91 | 309,127 |
| 2020-01-09 | $169.66 | $170.43 | $169.25 | $169.85 | $160.58 | 318,418 |
| 2020-01-08 | $168.18 | $168.99 | $167.82 | $168.50 | $159.30 | 366,060 |
| 2020-01-07 | $167.33 | $167.33 | $166.08 | $166.28 | $157.20 | 366,146 |
| 2020-01-06 | $167.48 | $167.86 | $167.15 | $167.72 | $158.56 | 342,787 |
| 2020-01-03 | $165.84 | $167.08 | $165.82 | $166.41 | $157.33 | 376,274 |
| 2020-01-02 | $167.68 | $168.32 | $166.67 | $166.75 | $157.65 | 369,881 |
| 2019-12-31 | $168.04 | $168.73 | $167.24 | $168.42 | $159.23 | 240,505 |
| 2019-12-30 | $169.21 | $169.25 | $167.80 | $168.42 | $159.23 | 203,170 |
| 2019-12-27 | $169.21 | $169.25 | $168.57 | $169.01 | $159.78 | 242,868 |
| 2019-12-26 | $166.24 | $167.03 | $166.24 | $166.99 | $157.87 | 131,185 |
| 2019-12-24 | $166.96 | $166.96 | $165.80 | $166.23 | $157.16 | 107,956 |
| 2019-12-23 | $167.12 | $167.17 | $166.30 | $166.54 | $157.45 | 271,888 |
| 2019-12-20 | $166.01 | $166.83 | $165.54 | $166.31 | $157.23 | 534,167 |
| 2019-12-19 | $164.76 | $165.03 | $164.15 | $164.35 | $155.38 | 248,541 |
| 2019-12-18 | $165.88 | $165.89 | $164.20 | $165.24 | $156.22 | 332,000 |
| 2019-12-17 | $164.64 | $165.76 | $164.25 | $164.93 | $155.93 | 449,792 |
| 2019-12-16 | $166.94 | $167.21 | $165.58 | $165.91 | $156.85 | 607,215 |
| 2019-12-13 | $162.72 | $163.45 | $162.14 | $162.63 | $153.75 | 494,271 |
| 2019-12-12 | $161.41 | $161.96 | $160.08 | $160.70 | $151.93 | 321,962 |
| 2019-12-11 | $161.30 | $162.63 | $161.29 | $162.18 | $153.33 | 194,507 |
| 2019-12-10 | $161.94 | $162.05 | $161.45 | $161.50 | $152.68 | 206,979 |
| 2019-12-09 | $162.24 | $162.56 | $161.71 | $161.79 | $152.96 | 197,893 |
| 2019-12-06 | $162.51 | $162.86 | $161.65 | $162.05 | $153.20 | 269,419 |
| 2019-12-05 | $161.37 | $161.50 | $160.85 | $161.34 | $152.53 | 310,900 |
| 2019-12-04 | $161.39 | $162.12 | $161.12 | $161.77 | $152.94 | 318,762 |
| 2019-12-03 | $162.40 | $162.71 | $161.67 | $162.21 | $153.36 | 293,395 |
| 2019-12-02 | $162.93 | $163.08 | $161.39 | $162.77 | $153.89 | 322,398 |
| 2019-11-29 | $163.81 | $164.22 | $163.26 | $163.44 | $154.52 | 169,171 |
| 2019-11-27 | $164.15 | $164.46 | $163.55 | $164.07 | $155.11 | 338,524 |
| 2019-11-26 | $163.93 | $164.49 | $163.32 | $163.78 | $154.84 | 434,655 |
| 2019-11-25 | $162.98 | $163.00 | $162.02 | $162.51 | $153.64 | 439,559 |
| 2019-11-22 | $160.57 | $160.57 | $159.75 | $160.03 | $151.29 | 172,310 |
| 2019-11-21 | $160.54 | $160.68 | $159.51 | $160.08 | $151.34 | 222,577 |
| 2019-11-20 | $161.48 | $161.68 | $160.82 | $161.00 | $152.21 | 245,954 |
| 2019-11-19 | $161.28 | $161.61 | $161.08 | $161.61 | $152.79 | 222,495 |
| 2019-11-18 | $160.76 | $161.31 | $160.30 | $160.53 | $151.77 | 203,113 |
| 2019-11-15 | $159.61 | $160.34 | $159.36 | $160.13 | $151.39 | 282,589 |
| 2019-11-14 | $161.58 | $161.66 | $160.37 | $160.92 | $152.14 | 207,769 |
| 2019-11-13 | $159.82 | $160.59 | $159.16 | $160.36 | $151.61 | 271,650 |
| 2019-11-12 | $158.86 | $158.95 | $157.31 | $158.00 | $149.38 | 396,257 |
| 2019-11-11 | $159.39 | $160.32 | $159.19 | $159.79 | $151.07 | 214,274 |
| 2019-11-08 | $158.90 | $159.33 | $158.14 | $159.04 | $150.36 | 418,426 |
| 2019-11-07 | $160.84 | $160.84 | $159.28 | $160.07 | $151.33 | 235,683 |
| 2019-11-06 | $161.29 | $161.39 | $160.39 | $160.51 | $151.75 | 251,764 |
| 2019-11-05 | $161.03 | $161.03 | $159.42 | $159.98 | $151.25 | 500,944 |
| 2019-11-04 | $162.72 | $162.83 | $160.32 | $160.56 | $151.80 | 289,487 |
| 2019-11-01 | $164.33 | $164.33 | $162.94 | $163.00 | $154.10 | 215,761 |
| 2019-10-31 | $163.74 | $164.30 | $163.05 | $163.87 | $154.93 | 438,541 |
| 2019-10-30 | $162.44 | $163.82 | $161.68 | $163.29 | $154.38 | 348,529 |
| 2019-10-29 | $159.58 | $160.35 | $159.00 | $159.84 | $151.12 | 211,181 |
| 2019-10-28 | $160.07 | $160.21 | $159.23 | $159.40 | $150.70 | 333,029 |
| 2019-10-25 | $160.85 | $161.06 | $160.21 | $160.34 | $151.59 | 332,807 |
| 2019-10-24 | $161.50 | $162.23 | $161.17 | $161.75 | $152.92 | 249,472 |
| 2019-10-23 | $160.58 | $161.55 | $160.55 | $161.03 | $152.24 | 270,032 |
| 2019-10-22 | $161.37 | $162.24 | $160.71 | $160.95 | $152.16 | 256,607 |
| 2019-10-21 | $161.50 | $161.94 | $160.78 | $160.87 | $152.09 | 271,455 |
| 2019-10-18 | $161.65 | $162.25 | $161.03 | $161.63 | $152.81 | 334,477 |
| 2019-10-17 | $161.61 | $162.98 | $161.50 | $162.65 | $153.77 | 399,402 |
| 2019-10-16 | $162.22 | $163.18 | $161.92 | $162.98 | $154.08 | 262,662 |
| 2019-10-15 | $161.67 | $162.91 | $161.43 | $162.24 | $153.38 | 661,273 |
| 2019-10-14 | $162.14 | $163.58 | $162.14 | $162.99 | $154.09 | 450,608 |
| 2019-10-11 | $162.38 | $164.07 | $162.04 | $163.30 | $154.39 | 634,337 |
| 2019-10-10 | $162.94 | $164.53 | $162.85 | $164.10 | $155.14 | 276,372 |
| 2019-10-09 | $163.95 | $165.00 | $163.76 | $164.76 | $155.77 | 396,504 |
| 2019-10-08 | $163.08 | $163.63 | $162.26 | $162.69 | $153.81 | 543,303 |
| 2019-10-07 | $163.58 | $165.01 | $163.34 | $163.85 | $154.91 | 558,763 |
| 2019-10-04 | $161.01 | $163.32 | $161.01 | $163.32 | $154.41 | 333,244 |
| 2019-10-03 | $161.09 | $162.86 | $160.58 | $162.52 | $153.65 | 462,000 |
| 2019-10-02 | $159.52 | $160.03 | $157.81 | $158.28 | $149.64 | 478,775 |
| 2019-10-01 | $162.33 | $163.60 | $161.63 | $163.40 | $154.48 | 325,058 |
| 2019-09-30 | $164.00 | $165.11 | $163.44 | $163.52 | $154.59 | 309,835 |
| 2019-09-27 | $163.28 | $163.43 | $161.92 | $162.57 | $153.70 | 334,584 |
| 2019-09-26 | $162.00 | $162.93 | $161.90 | $162.43 | $153.56 | 322,021 |
| 2019-09-25 | $160.89 | $161.24 | $160.02 | $160.78 | $152.00 | 459,067 |
| 2019-09-24 | $161.95 | $162.83 | $161.91 | $162.27 | $153.41 | 278,867 |
| 2019-09-23 | $162.05 | $162.34 | $161.60 | $161.98 | $153.14 | 322,743 |
| 2019-09-20 | $162.64 | $162.96 | $161.19 | $161.41 | $152.60 | 511,395 |
| 2019-09-19 | $162.79 | $163.94 | $162.79 | $163.10 | $154.20 | 354,955 |
| 2019-09-18 | $162.73 | $163.51 | $161.93 | $163.21 | $154.30 | 428,704 |
| 2019-09-17 | $162.38 | $163.99 | $162.22 | $163.90 | $154.95 | 351,231 |
| 2019-09-16 | $162.41 | $162.66 | $160.91 | $161.41 | $152.60 | 329,741 |
| 2019-09-13 | $162.54 | $164.16 | $162.30 | $163.24 | $154.33 | 426,658 |
| 2019-09-12 | $165.72 | $167.22 | $165.56 | $166.57 | $157.48 | 245,471 |
| 2019-09-11 | $164.60 | $166.38 | $164.53 | $165.79 | $156.74 | 327,482 |
| 2019-09-10 | $163.98 | $165.05 | $163.39 | $164.49 | $155.51 | 369,712 |
| 2019-09-09 | $167.10 | $167.31 | $165.94 | $167.13 | $158.01 | 271,794 |
| 2019-09-06 | $169.09 | $171.20 | $168.94 | $169.93 | $160.65 | 670,363 |
| 2019-09-05 | $173.44 | $173.70 | $167.57 | $168.17 | $158.99 | 878,448 |
| 2019-09-04 | $175.39 | $176.22 | $175.17 | $175.98 | $166.37 | 584,284 |
| 2019-09-03 | $173.61 | $175.42 | $173.39 | $174.72 | $165.18 | 376,840 |
| 2019-08-30 | $171.99 | $172.04 | $170.29 | $171.28 | $161.93 | 194,717 |
| 2019-08-29 | $170.00 | $170.64 | $169.65 | $170.52 | $161.21 | 211,631 |
| 2019-08-28 | $168.27 | $169.15 | $167.50 | $169.03 | $159.80 | 272,348 |
| 2019-08-27 | $168.13 | $169.16 | $167.69 | $168.76 | $159.55 | 291,625 |
| 2019-08-26 | $166.34 | $167.36 | $165.74 | $166.99 | $157.87 | 203,051 |
| 2019-08-23 | $168.81 | $169.19 | $166.01 | $166.37 | $157.29 | 358,380 |
| 2019-08-22 | $167.20 | $168.33 | $166.85 | $168.15 | $158.97 | 395,175 |
| 2019-08-21 | $169.10 | $169.19 | $167.77 | $168.03 | $158.86 | 607,142 |
| 2019-08-20 | $168.19 | $168.38 | $166.52 | $166.70 | $157.60 | 482,616 |
| 2019-08-19 | $167.75 | $168.08 | $166.78 | $166.86 | $157.75 | 377,335 |
| 2019-08-16 | $167.78 | $167.98 | $166.84 | $167.69 | $158.54 | 499,030 |
| 2019-08-15 | $165.75 | $166.18 | $164.80 | $165.64 | $156.60 | 275,689 |
| 2019-08-14 | $163.53 | $164.25 | $162.58 | $162.78 | $153.89 | 345,774 |
| 2019-08-13 | $163.79 | $164.82 | $163.60 | $163.92 | $154.97 | 229,192 |
| 2019-08-12 | $165.36 | $165.80 | $164.47 | $164.72 | $155.73 | 262,773 |
| 2019-08-09 | $164.11 | $164.44 | $163.14 | $163.72 | $154.78 | 342,293 |
| 2019-08-08 | $161.21 | $163.89 | $160.99 | $163.58 | $154.65 | 361,977 |
| 2019-08-07 | $163.87 | $165.68 | $163.51 | $164.92 | $153.92 | 320,818 |
| 2019-08-06 | $163.69 | $164.30 | $162.87 | $163.74 | $152.82 | 223,086 |
| 2019-08-05 | $165.66 | $166.01 | $162.37 | $163.28 | $152.39 | 480,882 |
| 2019-08-02 | $168.29 | $168.50 | $166.49 | $166.82 | $155.70 | 407,821 |
| 2019-08-01 | $168.89 | $171.17 | $168.81 | $168.84 | $157.58 | 464,740 |
| 2019-07-31 | $167.48 | $168.62 | $165.80 | $166.88 | $155.75 | 312,690 |
| 2019-07-30 | $167.98 | $168.29 | $167.45 | $168.14 | $156.93 | 528,096 |
| 2019-07-29 | $167.47 | $168.10 | $166.80 | $167.91 | $156.71 | 562,208 |
| 2019-07-26 | $164.60 | $165.33 | $164.16 | $165.08 | $154.07 | 402,245 |
| 2019-07-25 | $164.07 | $164.17 | $162.03 | $163.32 | $152.43 | 846,967 |
| 2019-07-24 | $166.92 | $168.38 | $166.42 | $167.29 | $156.13 | 504,156 |
| 2019-07-23 | $169.43 | $170.14 | $168.92 | $169.33 | $158.04 | 516,284 |
| 2019-07-22 | $169.24 | $170.13 | $168.81 | $169.77 | $158.45 | 515,766 |
| 2019-07-19 | $170.87 | $170.87 | $169.54 | $170.61 | $159.23 | 544,404 |
| 2019-07-18 | $169.76 | $171.22 | $169.41 | $170.95 | $159.55 | 445,281 |
| 2019-07-17 | $171.38 | $171.61 | $170.61 | $170.87 | $159.48 | 266,583 |
| 2019-07-16 | $170.71 | $170.79 | $169.73 | $170.16 | $158.81 | 362,419 |
| 2019-07-15 | $170.33 | $171.04 | $170.13 | $170.85 | $159.46 | 325,936 |
| 2019-07-12 | $170.26 | $170.78 | $169.53 | $170.26 | $158.91 | 279,053 |
| 2019-07-11 | $172.86 | $173.08 | $171.97 | $172.53 | $161.02 | 153,438 |
| 2019-07-10 | $171.51 | $172.89 | $171.44 | $172.46 | $160.96 | 222,784 |
| 2019-07-09 | $171.95 | $172.77 | $171.62 | $171.94 | $160.47 | 290,233 |
| 2019-07-08 | $173.05 | $173.61 | $172.71 | $173.19 | $161.64 | 218,155 |
| 2019-07-05 | $172.01 | $172.85 | $171.00 | $172.63 | $161.12 | 231,984 |
| 2019-07-03 | $175.10 | $176.07 | $175.01 | $175.53 | $163.82 | 148,031 |
| 2019-07-02 | $171.87 | $173.82 | $171.86 | $173.64 | $162.06 | 325,293 |
| 2019-07-01 | $171.08 | $171.31 | $170.34 | $170.93 | $159.53 | 439,172 |
| 2019-06-28 | $171.61 | $172.32 | $171.33 | $172.32 | $160.83 | 295,024 |
| 2019-06-27 | $171.53 | $171.78 | $170.86 | $171.61 | $160.17 | 258,539 |
| 2019-06-26 | $172.57 | $172.80 | $171.79 | $171.99 | $160.52 | 279,564 |
| 2019-06-25 | $174.45 | $174.59 | $172.98 | $173.20 | $161.65 | 234,517 |
| 2019-06-24 | $173.64 | $174.74 | $173.49 | $174.55 | $162.91 | 280,806 |
| 2019-06-21 | $171.37 | $172.18 | $170.80 | $171.94 | $160.47 | 256,171 |
| 2019-06-20 | $172.22 | $172.88 | $172.09 | $172.77 | $161.25 | 187,098 |
| 2019-06-19 | $170.06 | $172.19 | $169.89 | $172.07 | $160.60 | 254,478 |
| 2019-06-18 | $172.86 | $172.95 | $169.95 | $170.25 | $158.90 | 303,569 |
| 2019-06-17 | $170.76 | $171.20 | $170.39 | $170.67 | $159.29 | 197,129 |
| 2019-06-14 | $171.79 | $172.57 | $171.79 | $172.19 | $160.71 | 159,907 |
| 2019-06-13 | $174.29 | $174.49 | $172.73 | $173.00 | $161.46 | 310,916 |
| 2019-06-12 | $173.90 | $174.73 | $173.89 | $174.14 | $162.53 | 200,997 |
| 2019-06-11 | $172.64 | $173.01 | $172.12 | $172.59 | $161.08 | 225,517 |
| 2019-06-10 | $172.90 | $172.92 | $172.23 | $172.76 | $161.24 | 202,012 |
| 2019-06-07 | $173.07 | $173.87 | $172.95 | $173.44 | $161.87 | 337,462 |
| 2019-06-06 | $171.15 | $172.03 | $170.98 | $171.09 | $159.68 | 392,121 |
| 2019-06-05 | $169.05 | $170.25 | $168.84 | $169.90 | $158.57 | 389,835 |
| 2019-06-04 | $169.28 | $169.40 | $167.17 | $167.65 | $156.47 | 279,269 |
| 2019-06-03 | $169.74 | $170.08 | $168.90 | $169.83 | $158.50 | 247,692 |
| 2019-05-31 | $167.34 | $168.29 | $166.75 | $168.06 | $156.85 | 229,852 |
| 2019-05-30 | $168.66 | $169.40 | $168.41 | $169.35 | $158.06 | 287,899 |
| 2019-05-29 | $168.05 | $168.15 | $166.85 | $167.18 | $156.03 | 315,549 |
| 2019-05-28 | $170.22 | $170.78 | $169.35 | $169.35 | $158.06 | 253,360 |
| 2019-05-24 | $170.29 | $170.51 | $169.63 | $169.98 | $158.64 | 214,228 |
| 2019-05-23 | $168.16 | $168.67 | $167.92 | $167.99 | $156.79 | 277,751 |
| 2019-05-22 | $166.11 | $168.77 | $166.11 | $168.56 | $157.32 | 326,002 |
| 2019-05-21 | $169.91 | $169.91 | $168.99 | $169.44 | $158.14 | 285,749 |
| 2019-05-20 | $170.00 | $170.78 | $169.26 | $169.49 | $158.19 | 249,410 |
| 2019-05-17 | $170.21 | $170.77 | $169.66 | $169.81 | $158.49 | 278,834 |
| 2019-05-16 | $170.25 | $171.58 | $169.96 | $170.80 | $159.41 | 350,760 |
| 2019-05-15 | $169.61 | $170.94 | $169.39 | $170.05 | $158.71 | 330,288 |
| 2019-05-14 | $169.22 | $169.67 | $169.05 | $169.10 | $157.82 | 261,965 |
| 2019-05-13 | $169.28 | $169.67 | $168.60 | $169.23 | $157.94 | 271,132 |
| 2019-05-10 | $169.85 | $170.17 | $168.86 | $170.03 | $158.69 | 267,158 |
| 2019-05-09 | $169.00 | $169.72 | $168.30 | $169.27 | $157.98 | 388,972 |
| 2019-05-08 | $167.49 | $168.67 | $167.38 | $168.40 | $157.17 | 311,135 |
| 2019-05-07 | $167.85 | $167.97 | $166.33 | $167.50 | $156.33 | 385,797 |
| 2019-05-06 | $166.72 | $167.53 | $166.03 | $167.37 | $156.21 | 156,680 |
| 2019-05-03 | $167.96 | $169.06 | $167.64 | $168.52 | $157.28 | 277,068 |
| 2019-05-02 | $167.50 | $167.73 | $166.00 | $166.38 | $155.28 | 235,070 |
| 2019-05-01 | $169.53 | $169.53 | $167.12 | $167.16 | $156.01 | 306,361 |
| 2019-04-30 | $166.79 | $168.73 | $166.72 | $168.64 | $157.39 | 288,681 |
| 2019-04-29 | $166.08 | $166.35 | $165.54 | $166.14 | $155.06 | 227,376 |
| 2019-04-26 | $166.03 | $166.71 | $165.70 | $166.48 | $155.38 | 246,827 |
| 2019-04-25 | $162.99 | $164.30 | $162.76 | $164.17 | $153.22 | 195,180 |
| 2019-04-24 | $163.81 | $164.79 | $163.76 | $164.13 | $153.19 | 433,237 |
| 2019-04-23 | $164.35 | $164.92 | $163.45 | $163.80 | $152.88 | 442,307 |
| 2019-04-22 | $163.04 | $163.21 | $162.14 | $162.58 | $151.74 | 196,717 |
| 2019-04-18 | $162.58 | $163.48 | $162.05 | $163.07 | $152.20 | 226,037 |
| 2019-04-17 | $161.42 | $162.54 | $161.12 | $162.12 | $151.31 | 241,370 |
| 2019-04-16 | $162.98 | $163.22 | $162.26 | $162.42 | $151.59 | 245,589 |
| 2019-04-15 | $163.13 | $163.78 | $163.03 | $163.64 | $152.73 | 171,294 |
| 2019-04-12 | $162.81 | $163.29 | $162.30 | $163.20 | $152.32 | 196,411 |
| 2019-04-11 | $163.86 | $163.87 | $162.69 | $163.32 | $152.43 | 208,209 |
| 2019-04-10 | $163.67 | $163.82 | $162.81 | $162.93 | $152.07 | 240,943 |
| 2019-04-09 | $162.59 | $163.26 | $162.56 | $163.00 | $152.13 | 207,493 |
| 2019-04-08 | $163.22 | $163.31 | $162.61 | $163.17 | $152.29 | 175,847 |
| 2019-04-05 | $162.70 | $163.33 | $162.17 | $162.68 | $151.83 | 192,323 |
| 2019-04-04 | $163.34 | $163.49 | $162.45 | $162.82 | $151.96 | 247,830 |
| 2019-04-03 | $162.65 | $163.44 | $162.25 | $163.09 | $152.21 | 269,005 |
| 2019-04-02 | $163.75 | $164.20 | $163.32 | $163.90 | $152.97 | 244,308 |
| 2019-04-01 | $164.05 | $164.20 | $163.00 | $163.37 | $152.48 | 293,866 |
| 2019-03-29 | $163.75 | $163.93 | $163.07 | $163.61 | $152.70 | 267,490 |
| 2019-03-28 | $164.11 | $164.15 | $163.28 | $163.80 | $152.88 | 236,755 |
| 2019-03-27 | $163.32 | $163.80 | $162.48 | $163.52 | $152.62 | 368,703 |
| 2019-03-26 | $164.79 | $165.53 | $164.38 | $165.23 | $154.21 | 417,977 |
| 2019-03-25 | $162.45 | $163.47 | $162.07 | $162.93 | $152.07 | 235,896 |
| 2019-03-22 | $162.95 | $163.80 | $162.14 | $162.79 | $151.93 | 385,530 |
| 2019-03-21 | $163.05 | $164.11 | $163.03 | $163.82 | $152.90 | 246,596 |
| 2019-03-20 | $163.49 | $163.49 | $162.05 | $162.89 | $152.03 | 302,723 |
| 2019-03-19 | $164.55 | $164.55 | $162.36 | $162.79 | $151.93 | 285,955 |
| 2019-03-18 | $163.29 | $163.51 | $162.55 | $163.25 | $152.36 | 259,054 |
| 2019-03-15 | $163.66 | $164.07 | $163.07 | $163.26 | $152.37 | 620,118 |
| 2019-03-14 | $162.03 | $162.34 | $161.05 | $161.47 | $150.70 | 634,480 |
| 2019-03-13 | $161.21 | $161.33 | $160.67 | $160.84 | $150.11 | 392,420 |
| 2019-03-12 | $159.03 | $160.12 | $159.01 | $159.45 | $148.82 | 226,374 |
| 2019-03-11 | $159.06 | $160.39 | $158.97 | $160.29 | $149.60 | 492,344 |
| 2019-03-08 | $158.14 | $158.93 | $157.85 | $158.68 | $148.10 | 477,394 |
| 2019-03-07 | $160.05 | $160.12 | $158.49 | $158.95 | $148.35 | 430,041 |
| 2019-03-06 | $157.60 | $158.29 | $156.73 | $157.99 | $147.45 | 943,107 |
| 2019-03-05 | $156.00 | $157.23 | $155.91 | $156.81 | $146.35 | 359,462 |
| 2019-03-04 | $156.54 | $156.54 | $155.41 | $155.99 | $145.59 | 343,969 |
| 2019-03-01 | $155.26 | $156.04 | $155.00 | $155.60 | $145.22 | 222,749 |
| 2019-02-28 | $153.97 | $155.24 | $153.97 | $154.78 | $144.46 | 291,101 |
| 2019-02-27 | $156.04 | $156.46 | $155.74 | $155.92 | $144.25 | 442,376 |
| 2019-02-26 | $157.08 | $157.93 | $156.87 | $157.01 | $145.26 | 449,992 |
| 2019-02-25 | $157.34 | $157.49 | $156.17 | $156.45 | $144.74 | 680,063 |
| 2019-02-22 | $156.49 | $157.93 | $156.45 | $157.79 | $145.98 | 885,291 |
| 2019-02-21 | $158.07 | $158.20 | $157.41 | $157.73 | $145.92 | 401,072 |
| 2019-02-20 | $156.91 | $157.64 | $156.76 | $157.14 | $145.38 | 384,487 |
| 2019-02-19 | $157.92 | $157.94 | $157.06 | $157.29 | $145.51 | 419,345 |
| 2019-02-15 | $156.50 | $157.89 | $155.96 | $157.41 | $145.63 | 1,772,732 |
| 2019-02-14 | $155.80 | $156.08 | $154.97 | $155.00 | $143.40 | 323,860 |
| 2019-02-13 | $155.64 | $156.38 | $155.32 | $155.91 | $144.24 | 470,041 |
| 2019-02-12 | $153.67 | $154.24 | $153.34 | $154.01 | $142.48 | 294,909 |
| 2019-02-11 | $154.92 | $155.27 | $153.67 | $154.23 | $142.68 | 365,005 |
| 2019-02-08 | $154.32 | $155.03 | $153.89 | $154.97 | $143.37 | 841,666 |
| 2019-02-07 | $154.41 | $154.57 | $153.38 | $153.67 | $142.17 | 570,412 |
| 2019-02-06 | $152.06 | $152.22 | $151.03 | $151.29 | $139.96 | 327,856 |
| 2019-02-05 | $153.56 | $153.64 | $152.65 | $152.97 | $141.52 | 594,014 |
| 2019-02-04 | $152.97 | $153.12 | $152.46 | $152.89 | $141.44 | 508,939 |
| 2019-02-01 | $151.35 | $152.52 | $151.21 | $151.47 | $140.13 | 454,610 |
| 2019-01-31 | $151.42 | $152.75 | $150.88 | $152.65 | $141.22 | 884,821 |
| 2019-01-30 | $144.70 | $145.31 | $143.76 | $144.58 | $133.76 | 549,393 |
| 2019-01-29 | $144.13 | $144.17 | $142.93 | $143.48 | $132.74 | 315,698 |
| 2019-01-28 | $142.23 | $142.86 | $141.82 | $142.85 | $132.16 | 192,503 |
| 2019-01-25 | $143.21 | $143.38 | $142.20 | $142.49 | $131.82 | 230,099 |
| 2019-01-24 | $142.90 | $143.00 | $142.33 | $142.90 | $132.20 | 206,315 |
| 2019-01-23 | $143.43 | $143.91 | $142.92 | $143.53 | $132.78 | 230,386 |
| 2019-01-22 | $142.79 | $143.07 | $142.07 | $142.92 | $132.22 | 321,051 |
| 2019-01-18 | $142.21 | $142.76 | $142.01 | $142.14 | $131.50 | 341,379 |
| 2019-01-17 | $140.35 | $142.28 | $140.28 | $142.14 | $131.50 | 429,337 |
| 2019-01-16 | $139.90 | $140.67 | $139.55 | $140.30 | $129.80 | 256,303 |
| 2019-01-15 | $140.62 | $141.30 | $140.02 | $141.14 | $130.57 | 460,476 |
| 2019-01-14 | $140.53 | $140.78 | $139.90 | $140.04 | $129.56 | 299,323 |
| 2019-01-11 | $140.35 | $141.20 | $139.94 | $141.06 | $130.50 | 321,823 |
| 2019-01-10 | $138.58 | $139.93 | $138.39 | $139.83 | $129.36 | 494,985 |
| 2019-01-09 | $138.81 | $139.49 | $138.24 | $138.38 | $128.02 | 630,165 |
| 2019-01-08 | $139.53 | $140.31 | $139.17 | $140.22 | $129.72 | 509,670 |
| 2019-01-07 | $138.84 | $139.28 | $138.44 | $138.53 | $128.16 | 570,013 |
| 2019-01-04 | $138.36 | $139.70 | $138.20 | $139.28 | $128.85 | 658,069 |
| 2019-01-03 | $137.88 | $138.91 | $137.88 | $138.10 | $127.76 | 469,283 |
| 2019-01-02 | $140.43 | $140.53 | $139.05 | $139.43 | $128.99 | 360,292 |
| 2018-12-31 | $142.13 | $142.61 | $141.29 | $141.80 | $131.18 | 245,476 |
| 2018-12-28 | $141.36 | $142.20 | $140.88 | $141.17 | $130.60 | 354,974 |
| 2018-12-27 | $139.52 | $141.23 | $138.97 | $141.17 | $130.60 | 735,898 |
| 2018-12-26 | $138.50 | $140.59 | $137.24 | $140.52 | $130.00 | 393,304 |
| 2018-12-24 | $140.97 | $141.26 | $138.38 | $138.46 | $128.09 | 286,948 |
| 2018-12-21 | $141.60 | $143.06 | $140.09 | $140.10 | $129.61 | 922,478 |
| 2018-12-20 | $143.63 | $143.63 | $140.23 | $141.12 | $130.55 | 1,052,233 |
| 2018-12-19 | $141.42 | $142.66 | $140.39 | $140.71 | $130.18 | 420,023 |
| 2018-12-18 | $141.00 | $141.26 | $140.31 | $140.75 | $130.21 | 480,447 |
| 2018-12-17 | $142.63 | $142.63 | $140.47 | $140.81 | $130.27 | 541,145 |
| 2018-12-14 | $142.81 | $142.84 | $141.34 | $141.39 | $130.80 | 539,951 |
| 2018-12-13 | $143.98 | $144.33 | $143.33 | $143.96 | $133.18 | 261,150 |
| 2018-12-12 | $143.53 | $144.83 | $143.19 | $143.21 | $132.49 | 446,511 |
| 2018-12-11 | $142.09 | $142.60 | $141.32 | $142.05 | $131.42 | 317,773 |
| 2018-12-10 | $142.58 | $142.62 | $140.23 | $141.49 | $130.90 | 316,383 |
| 2018-12-07 | $142.84 | $143.22 | $141.03 | $141.29 | $130.71 | 260,006 |
| 2018-12-06 | $142.19 | $143.24 | $140.51 | $143.23 | $132.51 | 405,810 |
| 2018-12-04 | $145.46 | $146.01 | $143.27 | $143.37 | $132.64 | 268,837 |
| 2018-12-03 | $144.08 | $144.69 | $143.76 | $144.64 | $133.81 | 315,989 |
| 2018-11-30 | $144.27 | $144.81 | $143.57 | $144.35 | $133.54 | 353,294 |
| 2018-11-29 | $145.16 | $145.87 | $144.63 | $145.08 | $134.22 | 205,865 |
| 2018-11-28 | $144.85 | $145.75 | $143.91 | $145.65 | $134.75 | 304,431 |
| 2018-11-27 | $145.08 | $145.45 | $144.40 | $145.21 | $134.34 | 741,815 |
| 2018-11-26 | $144.79 | $145.08 | $143.89 | $144.41 | $133.60 | 401,248 |
| 2018-11-23 | $143.60 | $144.00 | $143.13 | $143.49 | $132.75 | 218,692 |
| 2018-11-21 | $143.90 | $144.85 | $143.37 | $143.41 | $132.67 | 866,833 |
| 2018-11-20 | $144.02 | $144.50 | $142.89 | $143.24 | $132.52 | 567,256 |
| 2018-11-19 | $144.39 | $144.65 | $142.53 | $143.15 | $132.43 | 205,115 |
| 2018-11-16 | $143.34 | $144.75 | $143.11 | $144.54 | $133.72 | 267,760 |
| 2018-11-15 | $143.14 | $143.33 | $140.99 | $143.19 | $132.47 | 306,471 |
| 2018-11-14 | $142.08 | $142.72 | $140.96 | $141.77 | $131.16 | 256,399 |
| 2018-11-13 | $141.71 | $142.80 | $141.47 | $141.50 | $130.91 | 330,519 |
| 2018-11-12 | $140.90 | $142.35 | $140.76 | $142.00 | $131.37 | 420,730 |
| 2018-11-09 | $142.85 | $143.39 | $141.87 | $142.33 | $131.67 | 355,116 |
| 2018-11-08 | $142.24 | $142.40 | $140.58 | $141.22 | $130.65 | 221,687 |
| 2018-11-07 | $142.19 | $142.35 | $141.48 | $142.21 | $131.56 | 341,020 |
| 2018-11-06 | $139.52 | $140.35 | $139.31 | $140.35 | $129.84 | 227,975 |
| 2018-11-05 | $139.28 | $140.01 | $139.19 | $139.68 | $129.22 | 273,186 |
| 2018-11-02 | $136.57 | $137.57 | $136.00 | $136.52 | $126.30 | 351,516 |
| 2018-11-01 | $137.86 | $139.05 | $137.77 | $138.88 | $128.48 | 248,700 |
| 2018-10-31 | $138.97 | $139.59 | $138.01 | $138.16 | $127.82 | 331,805 |
| 2018-10-30 | $136.06 | $137.24 | $135.88 | $137.11 | $126.85 | 250,155 |
| 2018-10-29 | $137.44 | $138.17 | $135.64 | $136.80 | $126.56 | 364,138 |
| 2018-10-26 | $138.29 | $138.65 | $136.61 | $138.02 | $127.69 | 352,320 |
| 2018-10-25 | $138.08 | $138.27 | $137.07 | $137.32 | $127.04 | 329,423 |
| 2018-10-24 | $140.31 | $140.34 | $136.97 | $137.11 | $126.85 | 485,941 |
| 2018-10-23 | $138.87 | $140.39 | $137.93 | $139.79 | $129.32 | 444,153 |
| 2018-10-22 | $140.94 | $140.94 | $138.88 | $139.27 | $128.84 | 396,125 |
| 2018-10-19 | $140.35 | $141.04 | $140.07 | $140.39 | $129.88 | 993,079 |
| 2018-10-18 | $137.08 | $137.95 | $135.96 | $136.37 | $126.16 | 382,526 |
| 2018-10-17 | $134.83 | $135.51 | $134.42 | $135.22 | $125.10 | 383,641 |
| 2018-10-16 | $135.47 | $136.36 | $135.06 | $136.03 | $125.85 | 385,884 |
| 2018-10-15 | $133.04 | $134.18 | $132.72 | $133.37 | $123.39 | 436,297 |
| 2018-10-12 | $134.06 | $134.65 | $133.08 | $133.76 | $123.75 | 449,706 |
| 2018-10-11 | $135.14 | $135.15 | $131.43 | $131.94 | $122.06 | 638,204 |
| 2018-10-10 | $137.80 | $137.94 | $135.12 | $135.18 | $125.06 | 625,094 |
| 2018-10-09 | $139.22 | $141.06 | $139.08 | $140.43 | $129.92 | 354,100 |
| 2018-10-08 | $139.62 | $141.17 | $139.60 | $141.05 | $130.49 | 293,969 |
| 2018-10-05 | $140.26 | $140.68 | $139.63 | $140.09 | $129.60 | 306,904 |
| 2018-10-04 | $141.69 | $141.73 | $140.28 | $140.94 | $130.39 | 295,767 |
| 2018-10-03 | $143.77 | $143.99 | $142.63 | $142.95 | $132.25 | 316,058 |
| 2018-10-02 | $142.71 | $143.41 | $141.96 | $142.88 | $132.18 | 276,400 |
| 2018-10-01 | $143.13 | $143.96 | $142.81 | $143.81 | $133.04 | 460,868 |
| 2018-09-28 | $142.26 | $142.48 | $141.40 | $141.67 | $131.06 | 244,969 |
| 2018-09-27 | $142.36 | $142.90 | $141.77 | $141.83 | $131.21 | 233,534 |
| 2018-09-26 | $142.25 | $142.49 | $141.79 | $141.94 | $131.31 | 298,350 |
| 2018-09-25 | $140.83 | $141.44 | $140.59 | $140.82 | $130.28 | 204,828 |
| 2018-09-24 | $140.98 | $141.15 | $140.27 | $140.38 | $129.87 | 220,412 |
| 2018-09-21 | $140.92 | $141.48 | $140.66 | $141.25 | $130.68 | 227,509 |
| 2018-09-20 | $139.56 | $141.05 | $139.49 | $140.85 | $130.31 | 317,730 |
| 2018-09-19 | $137.88 | $138.08 | $137.25 | $137.53 | $127.23 | 276,324 |
| 2018-09-18 | $138.87 | $139.12 | $138.14 | $138.50 | $128.13 | 319,249 |
| 2018-09-17 | $139.21 | $139.61 | $138.68 | $138.75 | $128.36 | 472,919 |
| 2018-09-14 | $139.98 | $140.87 | $139.52 | $140.43 | $129.92 | 312,645 |
| 2018-09-13 | $139.54 | $139.74 | $139.06 | $139.37 | $128.94 | 215,675 |
| 2018-09-12 | $139.31 | $140.00 | $139.27 | $139.30 | $128.87 | 271,018 |
| 2018-09-11 | $139.02 | $139.63 | $138.61 | $139.50 | $129.06 | 202,932 |
| 2018-09-10 | $140.10 | $140.47 | $139.71 | $139.86 | $129.39 | 256,705 |
| 2018-09-07 | $138.15 | $139.42 | $138.12 | $138.93 | $128.53 | 191,181 |
| 2018-09-06 | $139.60 | $139.88 | $138.68 | $139.48 | $129.04 | 442,969 |
| 2018-09-05 | $138.87 | $139.40 | $138.51 | $139.26 | $128.83 | 543,590 |
| 2018-09-04 | $139.40 | $139.93 | $139.15 | $139.49 | $129.05 | 604,886 |
| 2018-08-31 | $140.53 | $140.82 | $139.12 | $139.41 | $128.97 | 348,938 |
| 2018-08-30 | $141.29 | $141.81 | $140.86 | $141.15 | $130.58 | 225,055 |
| 2018-08-29 | $141.65 | $142.16 | $140.88 | $142.10 | $131.46 | 368,698 |
| 2018-08-28 | $141.86 | $142.13 | $140.85 | $140.94 | $130.39 | 297,259 |
| 2018-08-27 | $141.81 | $142.01 | $141.01 | $141.97 | $131.34 | 222,899 |
| 2018-08-24 | $141.47 | $141.70 | $141.10 | $141.47 | $130.88 | 217,328 |
| 2018-08-23 | $141.81 | $142.01 | $140.57 | $140.84 | $130.30 | 265,633 |
| 2018-08-22 | $141.83 | $142.29 | $141.73 | $142.02 | $131.39 | 176,227 |
| 2018-08-21 | $143.06 | $143.19 | $141.78 | $142.11 | $131.47 | 298,506 |
| 2018-08-20 | $143.16 | $143.49 | $142.77 | $142.94 | $132.24 | 192,025 |
| 2018-08-17 | $141.46 | $142.62 | $141.26 | $142.28 | $131.63 | 198,960 |
| 2018-08-16 | $141.43 | $142.20 | $141.19 | $141.29 | $130.71 | 194,279 |
| 2018-08-15 | $139.93 | $140.87 | $139.73 | $140.73 | $130.19 | 422,462 |
| 2018-08-14 | $144.00 | $144.05 | $142.72 | $143.31 | $132.58 | 550,477 |
| 2018-08-13 | $142.60 | $143.04 | $142.33 | $142.60 | $131.92 | 337,930 |
| 2018-08-10 | $143.52 | $144.03 | $142.17 | $142.60 | $131.92 | 277,286 |
| 2018-08-09 | $143.99 | $144.35 | $143.79 | $143.94 | $133.16 | 214,947 |
| 2018-08-08 | $145.90 | $146.21 | $145.24 | $145.92 | $133.03 | 236,025 |
| 2018-08-07 | $146.64 | $146.80 | $145.98 | $146.17 | $133.26 | 209,871 |
| 2018-08-06 | $146.20 | $146.71 | $146.00 | $146.23 | $133.31 | 259,261 |
| 2018-08-03 | $146.00 | $147.38 | $145.79 | $147.32 | $134.30 | 274,433 |
| 2018-08-02 | $146.73 | $146.95 | $145.79 | $146.63 | $133.67 | 223,022 |
| 2018-08-01 | $147.38 | $147.41 | $146.67 | $146.94 | $133.96 | 497,095 |
| 2018-07-31 | $147.62 | $147.92 | $146.89 | $147.27 | $134.26 | 312,165 |
| 2018-07-30 | $147.29 | $147.75 | $146.45 | $146.54 | $133.59 | 435,816 |
| 2018-07-27 | $148.19 | $148.89 | $148.02 | $148.27 | $135.17 | 372,931 |
| 2018-07-26 | $147.61 | $148.66 | $147.49 | $147.89 | $134.82 | 481,441 |
| 2018-07-25 | $149.95 | $150.96 | $149.58 | $150.96 | $137.62 | 385,648 |
| 2018-07-24 | $149.70 | $149.87 | $148.99 | $149.18 | $136.00 | 313,849 |
| 2018-07-23 | $150.35 | $150.37 | $148.75 | $149.34 | $136.15 | 476,153 |
| 2018-07-20 | $150.11 | $151.31 | $149.88 | $151.08 | $137.73 | 431,421 |
| 2018-07-19 | $147.99 | $148.88 | $147.82 | $148.60 | $135.47 | 216,183 |
| 2018-07-18 | $148.85 | $148.99 | $147.88 | $148.10 | $135.01 | 296,110 |
| 2018-07-17 | $147.24 | $148.43 | $147.24 | $148.15 | $135.06 | 201,743 |
| 2018-07-16 | $147.16 | $147.23 | $146.47 | $146.81 | $133.84 | 272,465 |
| 2018-07-13 | $147.91 | $148.47 | $147.61 | $148.35 | $135.24 | 237,446 |
| 2018-07-12 | $147.17 | $147.52 | $146.82 | $147.48 | $134.45 | 206,750 |
| 2018-07-11 | $145.79 | $146.90 | $145.70 | $145.99 | $133.09 | 206,669 |
| 2018-07-10 | $146.65 | $147.33 | $146.25 | $147.17 | $134.17 | 282,239 |
| 2018-07-09 | $146.18 | $146.19 | $145.16 | $145.56 | $132.70 | 250,696 |
| 2018-07-06 | $145.83 | $145.91 | $145.12 | $145.58 | $132.72 | 266,549 |
| 2018-07-05 | $144.63 | $145.61 | $144.36 | $145.53 | $132.67 | 303,924 |
| 2018-07-03 | $143.79 | $144.19 | $142.93 | $143.59 | $130.90 | 207,081 |
| 2018-07-02 | $141.71 | $142.69 | $141.56 | $142.12 | $129.56 | 509,953 |
| 2018-06-29 | $144.28 | $144.46 | $143.67 | $144.01 | $131.29 | 438,935 |
| 2018-06-28 | $143.21 | $144.23 | $143.05 | $144.00 | $131.28 | 459,583 |
| 2018-06-27 | $142.46 | $143.27 | $142.08 | $142.17 | $129.61 | 901,749 |
| 2018-06-26 | $142.63 | $143.37 | $142.60 | $142.84 | $130.22 | 824,146 |
| 2018-06-25 | $143.36 | $143.68 | $142.27 | $142.94 | $130.31 | 492,524 |
| 2018-06-22 | $145.37 | $146.41 | $144.86 | $145.94 | $133.05 | 371,975 |
| 2018-06-21 | $145.14 | $145.33 | $144.30 | $144.72 | $131.93 | 343,052 |
| 2018-06-20 | $145.00 | $145.04 | $143.87 | $144.05 | $131.32 | 565,325 |
| 2018-06-19 | $144.47 | $144.96 | $144.14 | $144.88 | $132.08 | 380,541 |
| 2018-06-18 | $145.68 | $146.11 | $144.89 | $145.70 | $132.83 | 343,778 |
| 2018-06-15 | $148.52 | $148.85 | $147.87 | $148.57 | $135.44 | 582,882 |
| 2018-06-14 | $147.91 | $148.65 | $147.45 | $147.98 | $134.91 | 269,620 |
| 2018-06-13 | $148.18 | $148.75 | $147.67 | $148.19 | $135.10 | 243,537 |
| 2018-06-12 | $146.42 | $147.56 | $146.23 | $147.10 | $134.10 | 477,791 |
| 2018-06-11 | $147.46 | $148.07 | $147.35 | $147.78 | $134.72 | 309,335 |
| 2018-06-08 | $145.25 | $146.42 | $145.25 | $146.37 | $133.44 | 309,050 |
| 2018-06-07 | $145.08 | $145.31 | $143.98 | $144.18 | $131.44 | 316,571 |
| 2018-06-06 | $146.65 | $146.85 | $145.83 | $146.60 | $133.65 | 277,645 |
| 2018-06-05 | $148.72 | $148.75 | $146.95 | $147.00 | $134.01 | 409,445 |
| 2018-06-04 | $147.64 | $148.21 | $147.00 | $147.51 | $134.48 | 323,568 |
| 2018-06-01 | $145.90 | $145.96 | $144.75 | $144.83 | $132.03 | 521,469 |
| 2018-05-31 | $147.21 | $147.24 | $145.76 | $146.52 | $133.57 | 370,213 |
| 2018-05-30 | $145.53 | $146.25 | $144.97 | $146.06 | $133.15 | 250,674 |
| 2018-05-29 | $146.33 | $146.73 | $144.88 | $145.72 | $132.84 | 363,175 |
| 2018-05-25 | $146.40 | $147.11 | $146.17 | $146.34 | $133.41 | 807,668 |
| 2018-05-24 | $148.15 | $148.37 | $146.31 | $146.51 | $133.57 | 916,820 |
| 2018-05-23 | $145.46 | $145.55 | $144.43 | $145.04 | $132.23 | 479,713 |
| 2018-05-22 | $146.31 | $146.73 | $146.03 | $146.12 | $133.21 | 283,912 |
| 2018-05-21 | $145.61 | $145.98 | $145.48 | $145.72 | $132.84 | 272,071 |
| 2018-05-18 | $145.78 | $145.87 | $145.22 | $145.46 | $132.61 | 245,869 |
| 2018-05-17 | $146.47 | $146.58 | $145.96 | $146.28 | $133.36 | 396,730 |
| 2018-05-16 | $145.61 | $146.34 | $145.31 | $145.79 | $132.91 | 514,892 |
| 2018-05-15 | $144.33 | $144.68 | $143.48 | $144.41 | $131.65 | 241,448 |
| 2018-05-14 | $144.76 | $144.93 | $144.22 | $144.49 | $131.72 | 197,805 |
| 2018-05-11 | $145.07 | $145.20 | $144.57 | $144.69 | $131.91 | 232,892 |
| 2018-05-10 | $144.56 | $144.62 | $143.54 | $144.10 | $131.37 | 365,563 |
| 2018-05-09 | $143.73 | $144.55 | $143.41 | $144.06 | $131.33 | 376,157 |
| 2018-05-08 | $143.29 | $143.96 | $142.82 | $143.90 | $131.19 | 392,513 |
| 2018-05-07 | $143.52 | $143.70 | $143.05 | $143.61 | $130.92 | 325,119 |
| 2018-05-04 | $143.21 | $144.00 | $143.08 | $143.55 | $130.87 | 653,946 |
| 2018-05-03 | $141.32 | $141.80 | $140.79 | $141.51 | $129.01 | 421,450 |
| 2018-05-02 | $142.11 | $142.17 | $140.17 | $140.48 | $128.07 | 471,470 |
| 2018-05-01 | $141.85 | $141.88 | $141.19 | $141.81 | $129.28 | 437,573 |
| 2018-04-30 | $141.68 | $142.46 | $141.67 | $141.96 | $129.42 | 429,254 |
| 2018-04-27 | $140.14 | $141.16 | $139.78 | $140.85 | $128.41 | 361,502 |
| 2018-04-26 | $139.33 | $139.71 | $138.68 | $139.15 | $126.86 | 268,503 |
| 2018-04-25 | $137.24 | $137.84 | $136.77 | $137.61 | $125.45 | 244,682 |
| 2018-04-24 | $138.39 | $138.51 | $136.79 | $137.24 | $125.11 | 243,139 |
| 2018-04-23 | $136.62 | $137.36 | $136.50 | $137.25 | $125.12 | 281,747 |
| 2018-04-20 | $138.15 | $138.39 | $137.54 | $137.79 | $125.62 | 734,297 |
| 2018-04-19 | $140.86 | $140.86 | $138.77 | $139.29 | $126.98 | 497,055 |
| 2018-04-18 | $139.99 | $140.48 | $139.58 | $139.78 | $127.43 | 867,212 |
| 2018-04-17 | $139.97 | $140.45 | $139.34 | $139.77 | $127.42 | 1,664,351 |
| 2018-04-16 | $140.79 | $141.36 | $139.88 | $141.09 | $128.62 | 1,143,505 |
| 2018-04-13 | $142.17 | $142.45 | $141.63 | $142.00 | $129.45 | 370,414 |
| 2018-04-12 | $141.87 | $141.87 | $141.14 | $141.45 | $128.95 | 304,554 |
| 2018-04-11 | $143.05 | $143.20 | $141.26 | $141.37 | $128.88 | 385,169 |
| 2018-04-10 | $143.30 | $143.53 | $142.46 | $142.93 | $130.30 | 917,229 |
| 2018-04-09 | $142.20 | $142.20 | $140.91 | $140.92 | $128.47 | 663,529 |
| 2018-04-06 | $140.00 | $140.83 | $138.92 | $139.17 | $126.87 | 452,322 |
| 2018-04-05 | $138.26 | $139.99 | $138.11 | $139.69 | $127.35 | 384,146 |
| 2018-04-04 | $135.16 | $137.87 | $135.08 | $137.80 | $125.62 | 667,733 |
| 2018-04-03 | $135.12 | $135.15 | $133.95 | $134.63 | $122.73 | 301,115 |
| 2018-04-02 | $135.23 | $135.37 | $133.28 | $133.67 | $121.86 | 194,185 |
| 2018-03-29 | $135.69 | $136.30 | $135.26 | $135.42 | $123.45 | 718,201 |
| 2018-03-28 | $135.09 | $135.86 | $134.53 | $135.11 | $123.17 | 302,949 |
| 2018-03-27 | $133.78 | $134.28 | $132.74 | $133.02 | $121.27 | 362,314 |
| 2018-03-26 | $134.34 | $134.71 | $133.65 | $134.65 | $122.75 | 362,364 |
| 2018-03-23 | $133.65 | $134.32 | $132.04 | $132.08 | $120.41 | 502,417 |
| 2018-03-22 | $133.40 | $134.17 | $132.92 | $132.95 | $121.20 | 442,648 |
| 2018-03-21 | $134.65 | $134.93 | $133.30 | $133.66 | $121.85 | 379,906 |
| 2018-03-20 | $135.55 | $135.77 | $135.06 | $135.23 | $123.28 | 366,617 |
| 2018-03-19 | $135.22 | $136.01 | $135.02 | $135.20 | $123.25 | 252,721 |
| 2018-03-16 | $135.73 | $136.08 | $135.51 | $135.89 | $123.88 | 224,136 |
| 2018-03-15 | $135.92 | $136.69 | $135.57 | $135.70 | $123.71 | 214,148 |
| 2018-03-14 | $136.62 | $136.81 | $134.93 | $135.72 | $123.73 | 248,447 |
| 2018-03-13 | $136.24 | $136.51 | $135.15 | $135.21 | $123.26 | 252,194 |
| 2018-03-12 | $136.55 | $137.47 | $136.38 | $136.63 | $124.56 | 395,208 |
| 2018-03-09 | $135.60 | $136.27 | $135.28 | $136.27 | $124.23 | 226,079 |
| 2018-03-08 | $134.48 | $135.80 | $134.24 | $135.76 | $123.76 | 428,190 |
| 2018-03-07 | $132.81 | $133.08 | $132.25 | $132.93 | $121.18 | 348,612 |
| 2018-03-06 | $133.90 | $133.90 | $132.78 | $133.43 | $121.64 | 372,307 |
| 2018-03-05 | $131.92 | $134.01 | $131.67 | $133.93 | $122.10 | 472,861 |
| 2018-03-02 | $132.04 | $132.85 | $131.22 | $132.79 | $121.06 | 682,650 |
| 2018-03-01 | $134.34 | $134.63 | $132.73 | $133.78 | $121.96 | 687,122 |
| 2018-02-28 | $137.00 | $137.04 | $135.59 | $135.64 | $123.66 | 425,438 |
| 2018-02-27 | $138.81 | $138.81 | $137.01 | $137.03 | $124.92 | 436,149 |
| 2018-02-26 | $139.55 | $139.82 | $138.70 | $139.41 | $127.09 | 217,827 |
| 2018-02-23 | $138.28 | $139.12 | $137.96 | $139.08 | $126.79 | 322,166 |
| 2018-02-22 | $137.33 | $137.78 | $136.53 | $136.73 | $124.65 | 429,829 |
| 2018-02-21 | $139.25 | $140.23 | $138.07 | $138.10 | $124.60 | 346,790 |
| 2018-02-20 | $139.34 | $140.04 | $138.83 | $139.03 | $125.44 | 351,299 |
| 2018-02-16 | $140.08 | $141.14 | $140.03 | $140.50 | $126.77 | 255,493 |
| 2018-02-15 | $139.30 | $140.36 | $138.76 | $140.36 | $126.64 | 340,504 |
| 2018-02-14 | $137.46 | $138.58 | $137.14 | $138.54 | $125.00 | 520,436 |
| 2018-02-13 | $137.31 | $137.46 | $136.60 | $137.07 | $123.67 | 460,265 |
| 2018-02-12 | $136.36 | $137.25 | $135.93 | $136.64 | $123.28 | 393,692 |
| 2018-02-09 | $135.78 | $136.02 | $132.89 | $135.22 | $122.00 | 508,008 |
| 2018-02-08 | $137.82 | $137.84 | $134.70 | $134.73 | $121.56 | 502,644 |
| 2018-02-07 | $136.44 | $138.07 | $135.81 | $135.88 | $122.60 | 482,239 |
| 2018-02-06 | $134.84 | $137.12 | $134.20 | $137.03 | $123.64 | 720,903 |
| 2018-02-05 | $139.30 | $139.50 | $135.07 | $135.13 | $121.92 | 585,047 |
| 2018-02-02 | $142.97 | $143.01 | $141.54 | $141.68 | $127.83 | 358,029 |
| 2018-02-01 | $143.00 | $143.94 | $142.75 | $143.40 | $129.38 | 411,190 |
| 2018-01-31 | $143.26 | $144.23 | $143.12 | $143.96 | $129.89 | 472,282 |
| 2018-01-30 | $142.83 | $143.15 | $142.41 | $142.53 | $128.60 | 409,032 |
| 2018-01-29 | $142.71 | $143.80 | $141.81 | $141.85 | $127.98 | 671,147 |
| 2018-01-26 | $145.80 | $146.27 | $144.36 | $145.02 | $130.84 | 421,917 |
| 2018-01-25 | $147.46 | $147.62 | $144.71 | $144.93 | $130.76 | 555,834 |
| 2018-01-24 | $145.47 | $145.91 | $144.32 | $144.68 | $130.54 | 452,353 |
| 2018-01-23 | $145.84 | $146.39 | $145.30 | $146.12 | $131.84 | 333,312 |
| 2018-01-22 | $145.11 | $145.40 | $144.61 | $145.31 | $131.11 | 435,337 |
| 2018-01-19 | $145.66 | $146.21 | $145.12 | $145.24 | $131.04 | 364,586 |
| 2018-01-18 | $145.08 | $145.66 | $144.57 | $145.15 | $130.96 | 421,310 |
| 2018-01-17 | $144.41 | $146.00 | $144.30 | $145.09 | $130.91 | 346,214 |
| 2018-01-16 | $143.44 | $144.05 | $143.08 | $143.14 | $129.15 | 399,213 |
| 2018-01-12 | $145.23 | $145.39 | $144.36 | $144.72 | $130.57 | 414,243 |
| 2018-01-11 | $144.09 | $144.81 | $143.82 | $143.99 | $129.92 | 381,025 |
| 2018-01-10 | $143.43 | $144.01 | $142.63 | $143.86 | $129.80 | 388,567 |
| 2018-01-09 | $144.40 | $144.58 | $143.79 | $144.38 | $130.27 | 440,186 |
| 2018-01-08 | $145.00 | $145.20 | $144.44 | $144.95 | $130.78 | 293,717 |
| 2018-01-05 | $145.08 | $145.23 | $144.49 | $144.93 | $130.76 | 241,744 |
| 2018-01-04 | $145.26 | $145.62 | $144.55 | $144.72 | $130.57 | 409,440 |
| 2018-01-03 | $144.95 | $145.69 | $144.68 | $145.56 | $131.33 | 640,640 |
| 2018-01-02 | $147.06 | $147.06 | $145.01 | $145.13 | $130.94 | 889,911 |
| 2017-12-29 | $146.55 | $146.79 | $145.90 | $146.03 | $131.76 | 325,236 |
| 2017-12-28 | $144.78 | $145.11 | $144.51 | $144.76 | $130.61 | 292,385 |
| 2017-12-27 | $143.99 | $144.35 | $143.54 | $143.87 | $129.81 | 304,936 |
| 2017-12-26 | $142.98 | $143.59 | $142.81 | $143.39 | $129.37 | 241,675 |
| 2017-12-22 | $143.48 | $143.82 | $142.98 | $143.28 | $129.27 | 318,702 |
| 2017-12-21 | $143.06 | $143.75 | $142.71 | $142.87 | $128.90 | 363,861 |
| 2017-12-20 | $143.45 | $143.45 | $142.19 | $142.49 | $128.56 | 314,526 |
| 2017-12-19 | $142.68 | $143.15 | $141.94 | $142.08 | $128.19 | 434,446 |
| 2017-12-18 | $143.29 | $143.66 | $142.67 | $142.80 | $128.84 | 394,214 |
| 2017-12-15 | $140.89 | $141.74 | $140.73 | $141.54 | $127.70 | 293,318 |
| 2017-12-14 | $141.61 | $142.08 | $141.34 | $141.84 | $127.98 | 304,359 |
| 2017-12-13 | $141.10 | $141.76 | $141.02 | $141.38 | $127.56 | 792,364 |
| 2017-12-12 | $141.29 | $141.69 | $140.27 | $140.61 | $126.87 | 500,428 |
| 2017-12-11 | $141.37 | $141.75 | $141.14 | $141.67 | $127.82 | 500,440 |
| 2017-12-08 | $141.10 | $141.92 | $140.77 | $141.82 | $127.96 | 369,244 |
| 2017-12-07 | $141.34 | $141.76 | $140.86 | $141.36 | $127.54 | 385,795 |
| 2017-12-06 | $141.06 | $142.63 | $140.95 | $142.57 | $128.63 | 734,829 |
| 2017-12-05 | $140.66 | $140.94 | $139.74 | $140.03 | $126.34 | 443,291 |
| 2017-12-04 | $139.99 | $140.06 | $139.22 | $139.90 | $126.23 | 478,123 |
| 2017-12-01 | $138.44 | $139.26 | $138.22 | $139.22 | $125.61 | 362,761 |
| 2017-11-30 | $139.50 | $139.77 | $138.16 | $138.47 | $124.94 | 485,424 |
| 2017-11-29 | $140.63 | $140.79 | $138.73 | $139.14 | $125.54 | 574,413 |
| 2017-11-28 | $140.80 | $140.88 | $140.19 | $140.84 | $127.07 | 456,781 |
| 2017-11-27 | $140.11 | $140.21 | $138.94 | $139.58 | $125.94 | 468,364 |
| 2017-11-24 | $140.63 | $140.63 | $139.59 | $139.82 | $126.15 | 291,804 |
| 2017-11-22 | $138.35 | $138.42 | $136.81 | $137.62 | $124.17 | 238,193 |
| 2017-11-21 | $138.39 | $138.42 | $137.65 | $137.92 | $124.44 | 263,318 |
| 2017-11-20 | $137.29 | $137.99 | $137.08 | $137.16 | $123.75 | 323,378 |
| 2017-11-17 | $136.62 | $136.63 | $135.78 | $136.10 | $122.80 | 385,590 |
| 2017-11-16 | $136.45 | $136.70 | $135.94 | $136.03 | $122.73 | 177,380 |
| 2017-11-15 | $135.61 | $135.61 | $134.80 | $135.09 | $121.89 | 191,331 |
| 2017-11-14 | $136.05 | $136.49 | $135.56 | $136.42 | $123.09 | 219,865 |
| 2017-11-13 | $135.28 | $136.04 | $135.09 | $135.95 | $122.66 | 238,603 |
| 2017-11-10 | $135.35 | $136.05 | $134.92 | $136.01 | $122.72 | 196,999 |
| 2017-11-09 | $135.18 | $135.84 | $134.83 | $135.36 | $122.13 | 220,678 |
| 2017-11-08 | $134.45 | $135.35 | $134.38 | $135.03 | $121.83 | 240,251 |
| 2017-11-07 | $135.27 | $135.79 | $134.77 | $135.07 | $121.87 | 287,911 |
| 2017-11-06 | $136.12 | $137.01 | $136.12 | $136.90 | $123.52 | 346,254 |
| 2017-11-03 | $135.50 | $136.19 | $135.40 | $135.81 | $122.54 | 235,585 |
| 2017-11-02 | $134.61 | $135.16 | $134.10 | $134.99 | $121.80 | 251,270 |
| 2017-11-01 | $136.47 | $136.64 | $134.43 | $134.43 | $121.29 | 379,841 |
| 2017-10-31 | $136.85 | $137.35 | $136.58 | $137.01 | $123.62 | 448,804 |
| 2017-10-30 | $136.82 | $137.08 | $136.37 | $136.56 | $123.21 | 379,552 |
| 2017-10-27 | $136.23 | $137.52 | $135.91 | $136.52 | $123.18 | 652,358 |
| 2017-10-26 | $135.34 | $135.65 | $134.93 | $135.28 | $122.06 | 1,027,897 |
| 2017-10-25 | $135.32 | $135.55 | $134.34 | $135.06 | $121.85 | 314,782 |
| 2017-10-24 | $135.95 | $136.03 | $134.69 | $134.79 | $121.61 | 299,651 |
| 2017-10-23 | $135.80 | $136.33 | $135.70 | $135.96 | $122.67 | 387,927 |
| 2017-10-20 | $136.36 | $136.42 | $135.01 | $135.31 | $122.08 | 360,210 |
| 2017-10-19 | $135.85 | $136.25 | $135.43 | $135.96 | $122.67 | 259,755 |
| 2017-10-18 | $135.67 | $135.95 | $135.44 | $135.58 | $122.33 | 268,733 |
| 2017-10-17 | $135.00 | $135.17 | $134.34 | $134.63 | $121.47 | 301,621 |
| 2017-10-16 | $135.19 | $135.68 | $135.06 | $135.48 | $122.24 | 173,712 |
| 2017-10-13 | $135.91 | $136.40 | $135.70 | $135.82 | $122.54 | 197,555 |
| 2017-10-12 | $135.45 | $136.56 | $135.26 | $136.06 | $122.76 | 338,653 |
| 2017-10-11 | $135.45 | $135.82 | $135.09 | $135.82 | $122.54 | 228,479 |
| 2017-10-10 | $134.70 | $135.74 | $134.67 | $135.20 | $121.98 | 339,302 |
| 2017-10-09 | $133.70 | $133.98 | $133.58 | $133.66 | $120.60 | 342,986 |
| 2017-10-06 | $131.97 | $133.15 | $131.97 | $132.96 | $119.96 | 248,950 |
| 2017-10-05 | $133.08 | $133.27 | $132.64 | $132.77 | $119.79 | 203,320 |
| 2017-10-04 | $133.17 | $133.45 | $132.77 | $132.95 | $119.95 | 303,804 |
| 2017-10-03 | $131.34 | $132.14 | $131.33 | $131.66 | $118.79 | 275,480 |
| 2017-10-02 | $132.13 | $132.28 | $130.90 | $131.03 | $118.22 | 316,578 |
| 2017-09-29 | $132.16 | $132.53 | $131.56 | $132.13 | $119.21 | 260,832 |
| 2017-09-28 | $131.31 | $132.06 | $131.24 | $131.64 | $118.77 | 287,760 |
| 2017-09-27 | $130.08 | $130.99 | $129.99 | $130.58 | $117.82 | 372,319 |
| 2017-09-26 | $131.35 | $131.47 | $130.66 | $130.92 | $118.12 | 282,025 |
| 2017-09-25 | $132.30 | $132.56 | $131.50 | $132.07 | $119.16 | 612,555 |
| 2017-09-22 | $132.18 | $132.56 | $132.00 | $132.11 | $119.20 | 290,560 |
| 2017-09-21 | $131.27 | $132.08 | $130.98 | $131.80 | $118.92 | 270,331 |
| 2017-09-20 | $132.72 | $133.10 | $130.50 | $131.71 | $118.84 | 529,952 |
| 2017-09-19 | $135.74 | $136.10 | $135.19 | $135.51 | $122.26 | 278,551 |
| 2017-09-18 | $135.80 | $136.19 | $135.39 | $135.86 | $122.58 | 302,355 |
| 2017-09-15 | $135.74 | $136.06 | $135.31 | $135.37 | $122.14 | 359,316 |
| 2017-09-14 | $135.08 | $135.28 | $134.24 | $134.93 | $121.74 | 349,725 |
| 2017-09-13 | $136.24 | $136.43 | $134.88 | $135.09 | $121.89 | 526,648 |
| 2017-09-12 | $137.42 | $137.59 | $136.84 | $137.35 | $123.92 | 435,307 |
| 2017-09-11 | $136.40 | $137.20 | $136.30 | $136.97 | $123.58 | 379,493 |
| 2017-09-08 | $136.49 | $137.34 | $136.35 | $136.63 | $123.27 | 554,223 |
| 2017-09-07 | $135.41 | $135.73 | $135.12 | $135.58 | $122.33 | 333,521 |
| 2017-09-06 | $134.77 | $134.93 | $134.04 | $134.58 | $121.43 | 425,133 |
| 2017-09-05 | $135.06 | $135.14 | $133.94 | $134.62 | $121.46 | 331,142 |
| 2017-09-01 | $135.72 | $135.72 | $134.57 | $134.83 | $121.65 | 401,513 |
| 2017-08-31 | $133.68 | $134.44 | $133.54 | $134.41 | $121.27 | 320,006 |
| 2017-08-30 | $132.77 | $133.15 | $132.58 | $132.94 | $119.95 | 227,255 |
| 2017-08-29 | $132.18 | $132.67 | $132.09 | $132.60 | $119.64 | 344,882 |
| 2017-08-28 | $132.64 | $132.82 | $131.78 | $132.42 | $119.48 | 236,034 |
| 2017-08-25 | $132.80 | $133.18 | $132.32 | $132.54 | $119.58 | 282,035 |
| 2017-08-24 | $132.64 | $132.72 | $131.95 | $131.97 | $119.07 | 272,928 |
| 2017-08-23 | $133.09 | $133.17 | $132.39 | $132.56 | $119.60 | 290,271 |
| 2017-08-22 | $132.95 | $133.27 | $132.62 | $132.85 | $119.86 | 282,068 |
| 2017-08-21 | $132.59 | $132.97 | $132.40 | $132.83 | $119.85 | 226,722 |
| 2017-08-18 | $132.60 | $132.67 | $131.44 | $132.05 | $119.14 | 333,382 |
| 2017-08-17 | $134.47 | $134.49 | $132.86 | $132.87 | $119.88 | 505,388 |
| 2017-08-16 | $134.06 | $134.43 | $133.64 | $134.02 | $120.92 | 631,305 |
| 2017-08-15 | $131.37 | $131.61 | $130.96 | $131.36 | $118.52 | 290,040 |
| 2017-08-14 | $130.03 | $131.17 | $129.90 | $130.50 | $117.74 | 270,989 |
| 2017-08-11 | $129.01 | $129.78 | $128.81 | $129.51 | $116.85 | 247,100 |
| 2017-08-10 | $129.67 | $129.76 | $129.02 | $129.08 | $116.46 | 318,935 |
| 2017-08-09 | $130.03 | $131.02 | $129.85 | $130.71 | $117.93 | 389,506 |
| 2017-08-08 | $133.01 | $133.17 | $132.22 | $132.55 | $117.77 | 400,430 |
| 2017-08-07 | $132.48 | $133.00 | $132.26 | $132.96 | $118.14 | 376,177 |
| 2017-08-04 | $130.76 | $132.24 | $130.70 | $132.17 | $117.44 | 698,079 |
| 2017-08-03 | $130.42 | $130.78 | $129.85 | $129.90 | $115.42 | 351,795 |
| 2017-08-02 | $130.20 | $130.56 | $129.86 | $130.55 | $116.00 | 554,508 |
| 2017-08-01 | $130.52 | $130.94 | $130.15 | $130.20 | $115.69 | 327,286 |
| 2017-07-31 | $130.64 | $130.84 | $130.20 | $130.57 | $116.02 | 476,460 |
| 2017-07-28 | $130.24 | $130.24 | $128.71 | $130.09 | $115.59 | 862,458 |
| 2017-07-27 | $128.84 | $129.13 | $126.33 | $127.23 | $113.05 | 1,185,149 |
| 2017-07-26 | $120.33 | $120.83 | $120.16 | $120.61 | $107.17 | 338,861 |
| 2017-07-25 | $119.94 | $120.03 | $118.85 | $119.39 | $106.08 | 392,177 |
| 2017-07-24 | $119.36 | $119.52 | $118.57 | $119.12 | $105.84 | 396,604 |
| 2017-07-21 | $120.77 | $120.91 | $120.03 | $120.65 | $107.20 | 335,701 |
| 2017-07-20 | $120.94 | $121.79 | $120.94 | $121.45 | $107.91 | 255,199 |
| 2017-07-19 | $120.95 | $121.30 | $120.69 | $121.12 | $107.62 | 402,871 |
| 2017-07-18 | $120.53 | $121.09 | $120.45 | $120.89 | $107.41 | 346,555 |
| 2017-07-17 | $121.66 | $121.68 | $121.07 | $121.13 | $107.63 | 288,918 |
| 2017-07-14 | $121.14 | $121.76 | $120.94 | $121.75 | $108.18 | 266,950 |
| 2017-07-13 | $120.56 | $120.57 | $119.60 | $120.08 | $106.69 | 287,261 |
| 2017-07-12 | $120.02 | $120.84 | $119.87 | $120.39 | $106.97 | 347,467 |
| 2017-07-11 | $117.99 | $118.64 | $117.73 | $118.28 | $105.10 | 333,797 |
| 2017-07-10 | $119.11 | $119.54 | $118.91 | $119.22 | $105.93 | 285,054 |
| 2017-07-07 | $118.10 | $118.65 | $117.99 | $118.29 | $105.10 | 324,581 |
| 2017-07-06 | $117.84 | $118.82 | $117.81 | $118.41 | $105.21 | 298,392 |
| 2017-07-05 | $118.63 | $119.53 | $118.59 | $119.33 | $106.03 | 283,672 |
| 2017-07-03 | $118.92 | $119.42 | $118.89 | $119.14 | $105.86 | 190,790 |
| 2017-06-30 | $120.32 | $120.43 | $119.41 | $119.83 | $106.47 | 326,281 |
| 2017-06-29 | $120.63 | $120.75 | $119.76 | $120.14 | $106.75 | 337,376 |
| 2017-06-28 | $120.75 | $121.78 | $120.59 | $121.51 | $107.97 | 444,833 |
| 2017-06-27 | $120.77 | $121.13 | $120.39 | $120.42 | $107.00 | 459,611 |
| 2017-06-26 | $120.05 | $120.52 | $119.93 | $120.20 | $106.80 | 326,929 |
| 2017-06-23 | $119.15 | $119.59 | $118.96 | $119.26 | $105.97 | 373,086 |
| 2017-06-22 | $120.23 | $120.37 | $119.59 | $119.62 | $106.29 | 422,644 |
| 2017-06-21 | $121.88 | $122.38 | $121.69 | $121.75 | $108.18 | 260,614 |
| 2017-06-20 | $123.02 | $123.19 | $121.96 | $122.18 | $108.56 | 220,663 |
| 2017-06-19 | $122.54 | $122.84 | $122.28 | $122.70 | $109.02 | 248,675 |
| 2017-06-16 | $121.29 | $121.77 | $120.79 | $121.74 | $108.17 | 338,361 |
| 2017-06-15 | $119.37 | $120.58 | $119.34 | $120.38 | $106.96 | 335,373 |
| 2017-06-14 | $120.91 | $121.11 | $120.16 | $120.55 | $107.11 | 364,226 |
| 2017-06-13 | $119.87 | $120.09 | $119.41 | $119.68 | $106.34 | 418,078 |
| 2017-06-12 | $118.87 | $119.41 | $118.52 | $119.32 | $106.02 | 298,335 |
| 2017-06-09 | $119.84 | $120.26 | $119.09 | $119.55 | $106.22 | 319,619 |
| 2017-06-08 | $120.99 | $121.06 | $119.66 | $119.90 | $106.53 | 349,866 |
| 2017-06-07 | $123.08 | $123.08 | $121.50 | $122.11 | $108.50 | 442,293 |
| 2017-06-06 | $122.52 | $123.00 | $122.35 | $122.71 | $109.03 | 266,980 |
| 2017-06-05 | $123.25 | $123.34 | $122.75 | $123.13 | $109.40 | 239,495 |
| 2017-06-02 | $123.20 | $123.48 | $123.01 | $123.48 | $109.72 | 270,953 |
| 2017-06-01 | $123.07 | $123.18 | $122.04 | $122.86 | $109.16 | 307,261 |
| 2017-05-31 | $122.62 | $122.74 | $121.58 | $121.92 | $108.33 | 324,956 |
| 2017-05-30 | $120.57 | $121.34 | $120.55 | $121.06 | $107.57 | 191,990 |
| 2017-05-26 | $120.71 | $121.53 | $120.63 | $121.37 | $107.84 | 318,177 |
| 2017-05-25 | $121.30 | $122.16 | $121.30 | $121.86 | $108.28 | 362,751 |
| 2017-05-24 | $121.66 | $122.04 | $121.41 | $122.01 | $108.41 | 265,943 |
| 2017-05-23 | $121.38 | $122.49 | $121.38 | $121.74 | $108.17 | 495,660 |
| 2017-05-22 | $120.87 | $121.65 | $120.82 | $121.22 | $107.71 | 370,237 |
| 2017-05-19 | $120.35 | $120.94 | $120.32 | $120.87 | $107.40 | 273,074 |
| 2017-05-18 | $120.40 | $120.42 | $119.48 | $120.03 | $106.65 | 355,977 |
| 2017-05-17 | $122.00 | $122.45 | $121.13 | $121.18 | $107.67 | 458,607 |
| 2017-05-16 | $121.30 | $121.75 | $120.92 | $121.68 | $108.12 | 623,505 |
| 2017-05-15 | $119.47 | $119.55 | $118.97 | $119.15 | $105.87 | 629,076 |
| 2017-05-12 | $119.60 | $120.14 | $119.44 | $119.87 | $106.51 | 447,745 |
| 2017-05-11 | $118.93 | $119.84 | $118.81 | $119.83 | $106.47 | 748,923 |
| 2017-05-10 | $119.61 | $119.65 | $119.12 | $119.48 | $106.16 | 427,468 |
| 2017-05-09 | $120.15 | $120.15 | $119.50 | $119.71 | $106.37 | 263,827 |
| 2017-05-08 | $120.13 | $120.32 | $119.58 | $119.90 | $106.53 | 369,686 |
| 2017-05-05 | $118.91 | $119.55 | $118.73 | $119.55 | $106.22 | 341,231 |
| 2017-05-04 | $117.19 | $119.17 | $117.11 | $119.05 | $105.78 | 444,350 |
| 2017-05-03 | $117.70 | $117.71 | $116.92 | $117.25 | $104.18 | 290,716 |
| 2017-05-02 | $117.52 | $117.78 | $117.22 | $117.36 | $104.28 | 307,186 |
| 2017-05-01 | $117.14 | $117.72 | $117.00 | $117.34 | $104.26 | 313,801 |
| 2017-04-28 | $116.65 | $117.49 | $116.30 | $117.43 | $104.34 | 375,511 |
| 2017-04-27 | $117.14 | $117.56 | $117.00 | $117.47 | $104.38 | 493,487 |
| 2017-04-26 | $116.74 | $117.32 | $116.71 | $116.81 | $103.79 | 695,972 |
| 2017-04-25 | $117.31 | $117.35 | $116.90 | $117.15 | $104.09 | 428,071 |
| 2017-04-24 | $116.11 | $116.93 | $115.85 | $116.68 | $103.67 | 594,176 |
| 2017-04-21 | $114.20 | $114.26 | $113.82 | $114.05 | $101.34 | 585,782 |
| 2017-04-20 | $115.08 | $115.08 | $114.02 | $114.03 | $101.32 | 742,824 |
| 2017-04-19 | $114.68 | $115.26 | $113.67 | $113.76 | $101.08 | 804,929 |
| 2017-04-18 | $115.80 | $116.19 | $115.50 | $116.05 | $103.11 | 396,955 |
| 2017-04-17 | $115.80 | $116.29 | $115.72 | $116.27 | $103.31 | 222,208 |
| 2017-04-13 | $116.10 | $116.20 | $115.61 | $115.61 | $102.72 | 237,684 |
| 2017-04-12 | $116.30 | $116.46 | $115.99 | $116.36 | $103.39 | 313,739 |
| 2017-04-11 | $115.81 | $116.07 | $115.14 | $115.74 | $102.84 | 559,185 |
| 2017-04-10 | $114.36 | $114.87 | $114.25 | $114.69 | $101.91 | 322,526 |
| 2017-04-07 | $114.43 | $114.66 | $113.98 | $114.00 | $101.29 | 414,673 |
| 2017-04-06 | $114.90 | $115.76 | $114.90 | $115.25 | $102.40 | 427,931 |
| 2017-04-05 | $115.59 | $115.68 | $114.80 | $114.99 | $102.17 | 323,334 |
| 2017-04-04 | $115.00 | $115.28 | $114.93 | $115.06 | $102.23 | 314,179 |
| 2017-04-03 | $114.98 | $115.43 | $114.75 | $115.28 | $102.43 | 402,532 |
| 2017-03-31 | $115.27 | $115.91 | $114.85 | $115.58 | $102.70 | 668,683 |
| 2017-03-30 | $116.52 | $116.70 | $116.08 | $116.11 | $103.17 | 268,808 |
| 2017-03-29 | $115.93 | $116.63 | $115.84 | $116.53 | $103.54 | 342,851 |
| 2017-03-28 | $116.54 | $116.68 | $116.26 | $116.45 | $103.47 | 305,844 |
| 2017-03-27 | $116.76 | $116.82 | $116.21 | $116.68 | $103.67 | 424,762 |
| 2017-03-24 | $116.35 | $116.68 | $116.12 | $116.43 | $103.45 | 216,958 |
| 2017-03-23 | $116.02 | $116.73 | $115.96 | $116.23 | $103.27 | 339,564 |
| 2017-03-22 | $116.29 | $116.67 | $116.04 | $116.37 | $103.40 | 294,592 |
| 2017-03-21 | $116.53 | $117.13 | $116.29 | $116.64 | $103.64 | 451,644 |
| 2017-03-20 | $116.59 | $116.61 | $116.12 | $116.21 | $103.26 | 349,012 |
| 2017-03-17 | $115.94 | $116.36 | $115.81 | $116.09 | $103.15 | 717,711 |
| 2017-03-16 | $114.76 | $114.96 | $114.36 | $114.90 | $102.09 | 389,441 |
| 2017-03-15 | $113.16 | $114.15 | $112.90 | $113.91 | $101.21 | 428,548 |
| 2017-03-14 | $112.50 | $113.32 | $112.46 | $113.07 | $100.47 | 369,761 |
| 2017-03-13 | $113.03 | $113.26 | $112.46 | $112.77 | $100.20 | 421,898 |
| 2017-03-10 | $112.30 | $112.44 | $111.89 | $112.38 | $99.85 | 354,349 |
| 2017-03-09 | $111.26 | $111.71 | $110.92 | $111.34 | $98.93 | 255,154 |
| 2017-03-08 | $111.34 | $111.34 | $110.95 | $110.99 | $98.62 | 512,782 |
| 2017-03-07 | $111.36 | $111.86 | $111.20 | $111.32 | $98.91 | 773,405 |
| 2017-03-06 | $112.27 | $112.50 | $111.88 | $112.25 | $99.74 | 374,725 |
| 2017-03-03 | $112.76 | $113.01 | $112.41 | $112.73 | $100.16 | 772,017 |
| 2017-03-02 | $113.33 | $113.98 | $113.32 | $113.56 | $100.90 | 380,670 |
| 2017-03-01 | $113.57 | $114.25 | $113.49 | $113.72 | $101.04 | 535,284 |
| 2017-02-28 | $114.46 | $114.92 | $114.26 | $114.31 | $101.57 | 366,307 |
| 2017-02-27 | $114.70 | $115.10 | $114.42 | $114.83 | $102.03 | 396,052 |
| 2017-02-24 | $114.40 | $115.25 | $114.35 | $114.77 | $101.98 | 499,591 |
| 2017-02-23 | $115.05 | $115.64 | $114.92 | $115.27 | $102.42 | 666,842 |
| 2017-02-22 | $113.84 | $114.86 | $113.77 | $114.75 | $101.96 | 749,666 |
| 2017-02-21 | $114.56 | $115.73 | $114.45 | $115.42 | $101.52 | 733,603 |
| 2017-02-17 | $115.08 | $115.08 | $114.15 | $114.83 | $101.00 | 431,896 |
| 2017-02-16 | $114.00 | $114.50 | $114.00 | $114.20 | $100.45 | 604,559 |
| 2017-02-15 | $113.07 | $114.40 | $113.07 | $114.31 | $100.54 | 359,646 |
| 2017-02-14 | $113.38 | $113.68 | $112.84 | $113.42 | $99.76 | 437,744 |
| 2017-02-13 | $114.45 | $114.53 | $113.83 | $114.12 | $100.37 | 478,090 |
| 2017-02-10 | $112.90 | $114.19 | $112.88 | $113.83 | $100.12 | 393,410 |
| 2017-02-09 | $113.68 | $114.43 | $113.62 | $114.21 | $100.45 | 557,854 |
| 2017-02-08 | $113.77 | $114.26 | $113.23 | $114.04 | $100.30 | 549,526 |
| 2017-02-07 | $112.08 | $112.96 | $111.96 | $112.82 | $99.23 | 377,968 |
| 2017-02-06 | $111.72 | $112.07 | $111.36 | $111.94 | $98.46 | 307,031 |
| 2017-02-03 | $111.81 | $112.35 | $111.56 | $111.89 | $98.41 | 466,877 |
| 2017-02-02 | $110.61 | $111.66 | $110.59 | $111.20 | $97.81 | 646,871 |
| 2017-02-01 | $111.28 | $112.14 | $110.99 | $111.85 | $98.38 | 594,691 |
| 2017-01-31 | $111.91 | $112.30 | $111.55 | $112.03 | $98.54 | 546,299 |
| 2017-01-30 | $110.87 | $111.77 | $110.82 | $111.67 | $98.22 | 669,728 |
| 2017-01-27 | $113.73 | $113.82 | $112.70 | $113.00 | $99.39 | 1,472,857 |
| 2017-01-26 | $112.56 | $112.80 | $111.89 | $112.14 | $98.63 | 1,496,890 |
| 2017-01-25 | $109.60 | $109.69 | $108.61 | $108.64 | $95.55 | 678,993 |
| 2017-01-24 | $108.98 | $109.44 | $108.92 | $109.35 | $96.18 | 669,839 |
| 2017-01-23 | $108.39 | $108.85 | $107.90 | $108.71 | $95.62 | 610,065 |
| 2017-01-20 | $106.94 | $107.34 | $106.61 | $107.34 | $94.41 | 1,246,688 |
| 2017-01-19 | $107.67 | $107.86 | $107.12 | $107.37 | $94.44 | 458,573 |
| 2017-01-18 | $107.46 | $107.60 | $106.90 | $107.28 | $94.36 | 578,900 |
| 2017-01-17 | $106.37 | $106.95 | $106.34 | $106.87 | $94.00 | 723,806 |
| 2017-01-13 | $107.05 | $108.10 | $106.90 | $107.73 | $94.75 | 574,041 |
| 2017-01-12 | $107.63 | $107.80 | $107.08 | $107.37 | $94.44 | 495,460 |
| 2017-01-11 | $106.14 | $107.03 | $105.78 | $106.90 | $94.02 | 603,106 |
| 2017-01-10 | $106.69 | $106.80 | $105.82 | $105.92 | $93.16 | 550,096 |
| 2017-01-09 | $105.87 | $106.89 | $105.83 | $106.56 | $93.73 | 583,984 |
| 2017-01-06 | $106.43 | $106.79 | $106.06 | $106.39 | $93.58 | 535,437 |
| 2017-01-05 | $105.80 | $107.06 | $105.71 | $106.82 | $93.95 | 694,020 |
| 2017-01-04 | $105.53 | $105.66 | $105.11 | $105.57 | $92.85 | 652,396 |
| 2017-01-03 | $104.04 | $104.31 | $103.44 | $104.27 | $91.71 | 652,226 |
| 2016-12-30 | $104.21 | $104.42 | $103.75 | $103.94 | $91.42 | 526,729 |
| 2016-12-29 | $103.60 | $103.84 | $103.30 | $103.46 | $91.00 | 629,846 |
| 2016-12-28 | $102.80 | $103.34 | $102.72 | $102.76 | $90.38 | 464,374 |
| 2016-12-27 | $103.45 | $103.63 | $103.18 | $103.46 | $91.00 | 424,467 |
| 2016-12-23 | $103.56 | $103.73 | $103.12 | $103.39 | $90.94 | 428,874 |
| 2016-12-22 | $103.36 | $103.70 | $103.10 | $103.30 | $90.86 | 528,863 |
| 2016-12-21 | $104.09 | $104.35 | $103.80 | $103.90 | $91.39 | 510,538 |
| 2016-12-20 | $103.60 | $103.74 | $103.14 | $103.46 | $91.00 | 641,924 |
| 2016-12-19 | $103.91 | $104.36 | $103.57 | $103.67 | $91.18 | 607,835 |
| 2016-12-16 | $103.55 | $103.96 | $103.25 | $103.93 | $91.41 | 888,772 |
| 2016-12-15 | $103.69 | $103.80 | $102.75 | $103.06 | $90.65 | 920,767 |
| 2016-12-14 | $105.31 | $105.85 | $103.87 | $103.97 | $91.45 | 2,077,444 |
| 2016-12-13 | $106.53 | $107.07 | $105.88 | $105.91 | $93.15 | 1,152,095 |
| 2016-12-12 | $104.14 | $104.53 | $103.92 | $104.39 | $91.82 | 1,192,973 |
| 2016-12-09 | $103.80 | $103.96 | $103.58 | $103.88 | $91.37 | 705,902 |
| 2016-12-08 | $103.30 | $103.36 | $102.57 | $102.79 | $90.41 | 808,244 |
| 2016-12-07 | $101.24 | $102.76 | $101.19 | $102.66 | $90.30 | 1,194,386 |
| 2016-12-06 | $100.99 | $101.03 | $100.34 | $100.54 | $88.43 | 966,263 |
| 2016-12-05 | $101.63 | $101.66 | $100.81 | $101.14 | $88.96 | 807,150 |
| 2016-12-02 | $100.45 | $100.77 | $99.92 | $100.39 | $88.30 | 1,626,852 |
| 2016-12-01 | $100.77 | $100.85 | $99.75 | $99.95 | $87.91 | 1,286,765 |
| 2016-11-30 | $102.39 | $102.41 | $101.24 | $101.24 | $89.05 | 1,453,142 |
| 2016-11-29 | $101.92 | $102.37 | $101.73 | $102.09 | $89.79 | 968,586 |
| 2016-11-28 | $101.22 | $101.94 | $100.85 | $101.80 | $89.54 | 963,385 |
| 2016-11-25 | $102.06 | $102.13 | $101.71 | $101.84 | $89.57 | 400,004 |
| 2016-11-23 | $100.18 | $100.79 | $100.13 | $100.69 | $88.56 | 1,300,037 |
| 2016-11-22 | $100.90 | $101.59 | $100.88 | $100.95 | $88.79 | 1,472,983 |
| 2016-11-21 | $101.70 | $102.05 | $100.97 | $101.67 | $89.42 | 680,018 |
| 2016-11-18 | $101.79 | $102.03 | $101.09 | $101.72 | $89.47 | 950,583 |
| 2016-11-17 | $102.29 | $102.70 | $102.12 | $102.41 | $90.08 | 1,162,624 |
| 2016-11-16 | $100.44 | $101.28 | $100.44 | $101.22 | $89.03 | 1,523,926 |
| 2016-11-15 | $100.33 | $101.20 | $100.16 | $100.97 | $88.81 | 721,833 |
| 2016-11-14 | $100.09 | $100.42 | $99.46 | $100.06 | $88.01 | 1,131,761 |
| 2016-11-11 | $100.79 | $101.73 | $100.68 | $101.37 | $89.16 | 1,842,018 |
| 2016-11-10 | $101.74 | $102.30 | $100.36 | $101.69 | $89.44 | 1,366,294 |
| 2016-11-09 | $103.39 | $104.87 | $103.33 | $104.42 | $91.84 | 706,518 |
| 2016-11-08 | $104.72 | $105.77 | $104.69 | $105.58 | $92.86 | 395,475 |
| 2016-11-07 | $103.81 | $104.50 | $100.93 | $104.50 | $91.91 | 528,776 |
| 2016-11-04 | $104.34 | $104.68 | $103.85 | $103.87 | $91.36 | 534,841 |
| 2016-11-03 | $104.48 | $105.04 | $103.77 | $104.00 | $91.47 | 822,777 |
| 2016-11-02 | $106.39 | $106.44 | $105.77 | $105.83 | $93.08 | 510,956 |
| 2016-11-01 | $107.44 | $107.52 | $106.25 | $106.29 | $93.49 | 616,384 |
| 2016-10-31 | $107.59 | $107.80 | $107.20 | $107.53 | $94.58 | 754,354 |
| 2016-10-28 | $107.36 | $107.69 | $107.09 | $107.13 | $94.23 | 561,575 |
| 2016-10-27 | $108.50 | $108.61 | $107.29 | $107.30 | $94.38 | 802,025 |
| 2016-10-26 | $108.94 | $108.96 | $108.03 | $108.05 | $95.04 | 960,343 |
| 2016-10-25 | $108.24 | $108.70 | $108.11 | $108.22 | $95.19 | 973,318 |
| 2016-10-24 | $108.25 | $108.44 | $107.81 | $108.21 | $95.18 | 615,579 |
| 2016-10-21 | $107.91 | $108.41 | $107.38 | $108.24 | $95.20 | 842,578 |
| 2016-10-20 | $108.00 | $108.75 | $107.96 | $108.25 | $95.21 | 648,591 |
| 2016-10-19 | $108.86 | $109.06 | $108.34 | $108.39 | $95.34 | 492,172 |
| 2016-10-18 | $109.30 | $109.33 | $108.12 | $108.15 | $95.12 | 607,700 |
| 2016-10-17 | $107.59 | $108.01 | $107.42 | $107.73 | $94.75 | 708,360 |
| 2016-10-14 | $108.90 | $109.15 | $108.36 | $108.50 | $95.43 | 567,142 |
| 2016-10-13 | $108.53 | $109.83 | $108.20 | $109.50 | $96.31 | 551,673 |
| 2016-10-12 | $110.21 | $110.23 | $109.05 | $109.30 | $96.14 | 929,330 |
| 2016-10-11 | $111.78 | $111.89 | $109.84 | $109.99 | $96.74 | 936,745 |
| 2016-10-10 | $112.83 | $112.86 | $112.33 | $112.47 | $98.92 | 340,175 |
| 2016-10-07 | $112.46 | $112.96 | $112.02 | $112.66 | $99.09 | 556,117 |
| 2016-10-06 | $113.82 | $114.18 | $113.51 | $113.66 | $99.97 | 534,588 |
| 2016-10-05 | $115.22 | $115.78 | $114.24 | $114.44 | $100.66 | 620,651 |
| 2016-10-04 | $117.62 | $117.65 | $116.15 | $116.33 | $102.32 | 633,457 |
| 2016-10-03 | $116.94 | $116.94 | $115.93 | $116.38 | $102.36 | 471,095 |
| 2016-09-30 | $116.00 | $116.36 | $115.54 | $116.04 | $102.06 | 381,114 |
| 2016-09-29 | $116.97 | $116.98 | $115.71 | $115.81 | $101.86 | 452,617 |
| 2016-09-28 | $116.75 | $117.07 | $116.34 | $116.99 | $102.90 | 496,309 |
| 2016-09-27 | $116.08 | $116.93 | $115.97 | $116.45 | $102.42 | 481,736 |
| 2016-09-26 | $115.43 | $116.26 | $115.07 | $116.05 | $102.07 | 451,791 |
| 2016-09-23 | $116.27 | $116.72 | $115.99 | $116.35 | $102.34 | 357,987 |
| 2016-09-22 | $116.87 | $117.43 | $116.74 | $116.82 | $102.75 | 494,278 |
| 2016-09-21 | $114.83 | $115.71 | $114.20 | $115.58 | $101.66 | 734,330 |
| 2016-09-20 | $115.27 | $115.27 | $114.33 | $114.54 | $100.74 | 551,604 |
| 2016-09-19 | $114.05 | $114.41 | $113.79 | $113.88 | $100.16 | 428,138 |
| 2016-09-16 | $113.20 | $113.20 | $112.24 | $112.70 | $99.13 | 472,873 |
| 2016-09-15 | $113.13 | $113.88 | $112.69 | $113.72 | $100.02 | 604,358 |
| 2016-09-14 | $111.87 | $112.12 | $110.95 | $111.17 | $97.78 | 426,082 |
| 2016-09-13 | $111.27 | $111.89 | $110.62 | $110.91 | $97.55 | 500,384 |
| 2016-09-12 | $110.88 | $112.64 | $110.78 | $112.57 | $99.01 | 418,262 |
| 2016-09-09 | $112.56 | $112.59 | $111.08 | $111.08 | $97.70 | 591,727 |
| 2016-09-08 | $113.77 | $114.04 | $113.17 | $113.38 | $99.72 | 443,977 |
| 2016-09-07 | $114.44 | $114.87 | $114.19 | $114.39 | $100.61 | 443,732 |
| 2016-09-06 | $114.74 | $114.98 | $113.91 | $114.78 | $100.96 | 1,023,035 |
| 2016-09-02 | $114.74 | $116.22 | $114.66 | $115.77 | $101.83 | 531,907 |
| 2016-09-01 | $112.20 | $112.96 | $111.97 | $112.73 | $99.15 | 574,874 |
| 2016-08-31 | $112.39 | $112.65 | $112.12 | $112.48 | $98.93 | 862,159 |
| 2016-08-30 | $113.51 | $113.81 | $112.82 | $112.96 | $99.35 | 850,957 |
| 2016-08-29 | $114.24 | $115.04 | $113.97 | $114.91 | $101.07 | 262,224 |
| 2016-08-26 | $115.05 | $115.78 | $113.93 | $114.49 | $100.70 | 693,801 |
| 2016-08-25 | $114.70 | $115.34 | $114.64 | $114.80 | $100.97 | 345,151 |
| 2016-08-24 | $114.97 | $115.01 | $114.39 | $114.76 | $100.94 | 315,225 |
| 2016-08-23 | $115.75 | $115.86 | $114.56 | $114.81 | $100.98 | 468,660 |
| 2016-08-22 | $114.44 | $114.95 | $114.31 | $114.50 | $100.71 | 338,142 |
| 2016-08-19 | $114.98 | $115.55 | $114.61 | $115.46 | $101.55 | 444,367 |
| 2016-08-18 | $116.03 | $116.14 | $115.31 | $115.70 | $101.76 | 343,674 |
| 2016-08-17 | $115.15 | $115.57 | $114.44 | $115.33 | $101.44 | 493,163 |
| 2016-08-16 | $114.64 | $115.14 | $114.20 | $114.51 | $100.72 | 759,413 |
| 2016-08-15 | $114.51 | $114.66 | $114.06 | $114.13 | $100.38 | 428,622 |
| 2016-08-12 | $114.56 | $114.70 | $114.11 | $114.19 | $100.44 | 311,223 |
| 2016-08-11 | $114.11 | $115.05 | $114.11 | $114.53 | $100.74 | 619,068 |
| 2016-08-10 | $113.76 | $114.16 | $113.27 | $114.00 | $100.27 | 441,481 |
| 2016-08-09 | $114.61 | $115.38 | $114.60 | $115.11 | $99.63 | 597,631 |
| 2016-08-08 | $114.35 | $115.11 | $114.34 | $114.94 | $99.48 | 374,737 |
| 2016-08-05 | $115.31 | $115.94 | $115.27 | $115.63 | $100.08 | 423,775 |
| 2016-08-04 | $115.17 | $115.94 | $115.17 | $115.81 | $100.24 | 1,063,956 |
| 2016-08-03 | $114.91 | $115.33 | $114.54 | $114.96 | $99.50 | 515,988 |
| 2016-08-02 | $115.74 | $116.15 | $115.24 | $115.90 | $100.32 | 538,622 |
| 2016-08-01 | $114.84 | $115.87 | $114.79 | $114.91 | $99.46 | 665,137 |
| 2016-07-29 | $116.46 | $116.94 | $115.54 | $116.54 | $100.87 | 1,677,863 |
| 2016-07-28 | $117.75 | $117.84 | $116.54 | $116.99 | $101.26 | 909,353 |
| 2016-07-27 | $113.74 | $113.93 | $112.63 | $113.04 | $97.84 | 547,405 |
| 2016-07-26 | $115.22 | $115.47 | $114.42 | $114.83 | $99.39 | 611,914 |
| 2016-07-25 | $113.90 | $113.99 | $113.43 | $113.78 | $98.48 | 297,412 |
| 2016-07-22 | $112.57 | $114.05 | $112.56 | $114.03 | $98.70 | 478,590 |
| 2016-07-21 | $112.28 | $113.25 | $112.28 | $112.78 | $97.62 | 425,030 |
| 2016-07-20 | $111.86 | $113.28 | $111.77 | $113.06 | $97.86 | 927,162 |
| 2016-07-19 | $111.90 | $112.19 | $111.37 | $111.68 | $96.66 | 1,491,865 |
| 2016-07-18 | $114.00 | $114.08 | $113.45 | $113.82 | $98.52 | 752,753 |
| 2016-07-15 | $112.92 | $113.34 | $112.43 | $113.04 | $97.84 | 686,699 |
| 2016-07-14 | $114.21 | $114.38 | $113.27 | $113.48 | $98.22 | 570,261 |
| 2016-07-13 | $112.59 | $114.15 | $112.59 | $113.80 | $98.50 | 1,160,705 |
| 2016-07-12 | $113.79 | $114.90 | $113.13 | $114.63 | $99.22 | 1,189,225 |
| 2016-07-11 | $112.76 | $114.08 | $112.66 | $113.44 | $98.19 | 1,406,561 |
| 2016-07-08 | $112.20 | $113.35 | $112.15 | $112.80 | $97.63 | 1,336,493 |
| 2016-07-07 | $114.05 | $114.20 | $113.31 | $113.64 | $98.36 | 1,639,220 |
| 2016-07-06 | $111.98 | $113.74 | $111.70 | $113.63 | $98.35 | 1,532,898 |
| 2016-07-05 | $112.43 | $113.46 | $112.43 | $113.19 | $97.97 | 879,136 |
| 2016-07-01 | $113.49 | $113.82 | $112.90 | $113.71 | $98.42 | 971,438 |
| 2016-06-30 | $110.28 | $112.94 | $109.93 | $112.88 | $97.70 | 1,720,658 |
| 2016-06-29 | $107.04 | $109.74 | $106.70 | $108.79 | $94.16 | 1,548,718 |
| 2016-06-28 | $106.14 | $106.15 | $104.40 | $105.90 | $91.66 | 1,463,736 |
| 2016-06-27 | $103.09 | $103.84 | $101.37 | $103.62 | $89.69 | 2,382,466 |
| 2016-06-24 | $105.33 | $107.79 | $103.65 | $104.34 | $90.31 | 2,834,468 |
| 2016-06-23 | $110.21 | $110.23 | $108.79 | $109.76 | $95.00 | 849,074 |
| 2016-06-22 | $109.31 | $110.60 | $108.54 | $108.75 | $94.13 | 1,112,815 |
| 2016-06-21 | $108.12 | $108.76 | $107.54 | $108.22 | $93.67 | 1,368,862 |
| 2016-06-20 | $107.75 | $107.77 | $106.57 | $106.60 | $92.27 | 1,144,860 |
| 2016-06-17 | $103.43 | $103.76 | $102.38 | $103.37 | $89.47 | 1,017,025 |
| 2016-06-16 | $100.91 | $103.74 | $100.64 | $103.61 | $89.68 | 1,126,075 |
| 2016-06-15 | $102.76 | $102.85 | $101.70 | $101.90 | $88.20 | 1,254,069 |
| 2016-06-14 | $100.39 | $101.16 | $99.59 | $100.98 | $87.40 | 2,389,286 |
| 2016-06-13 | $102.20 | $103.51 | $102.16 | $102.70 | $88.89 | 1,329,129 |
| 2016-06-10 | $104.78 | $105.18 | $103.90 | $104.63 | $90.56 | 1,129,481 |
| 2016-06-09 | $108.43 | $108.68 | $107.67 | $107.98 | $93.46 | 630,173 |
| 2016-06-08 | $109.68 | $110.06 | $109.51 | $109.81 | $95.04 | 328,264 |
| 2016-06-07 | $110.17 | $110.33 | $109.71 | $109.81 | $95.04 | 359,216 |
| 2016-06-06 | $109.24 | $109.77 | $108.90 | $109.40 | $94.69 | 252,537 |
| 2016-06-03 | $108.75 | $109.25 | $108.44 | $109.14 | $94.46 | 312,674 |
| 2016-06-02 | $107.68 | $108.27 | $107.37 | $108.22 | $93.67 | 449,956 |
| 2016-06-01 | $107.35 | $108.79 | $107.35 | $108.48 | $93.89 | 744,760 |
| 2016-05-31 | $110.94 | $110.97 | $108.87 | $109.13 | $94.46 | 400,502 |
| 2016-05-27 | $110.16 | $110.69 | $110.13 | $110.55 | $95.69 | 229,818 |
| 2016-05-26 | $110.06 | $110.25 | $109.68 | $110.02 | $95.23 | 202,421 |
| 2016-05-25 | $109.75 | $110.18 | $109.70 | $109.87 | $95.10 | 271,604 |
| 2016-05-24 | $108.37 | $109.62 | $108.32 | $109.51 | $94.79 | 466,569 |
| 2016-05-23 | $106.59 | $106.99 | $106.40 | $106.53 | $92.21 | 266,410 |
| 2016-05-20 | $107.38 | $107.47 | $106.59 | $106.61 | $92.28 | 226,904 |
| 2016-05-19 | $107.10 | $107.28 | $106.11 | $107.14 | $92.73 | 315,296 |
| 2016-05-18 | $107.96 | $108.33 | $106.90 | $107.46 | $93.01 | 455,813 |
| 2016-05-17 | $108.57 | $108.76 | $107.14 | $107.34 | $92.91 | 419,566 |
| 2016-05-16 | $108.56 | $109.56 | $108.46 | $109.21 | $94.53 | 280,375 |
| 2016-05-13 | $108.56 | $109.33 | $108.50 | $108.73 | $94.11 | 270,621 |
| 2016-05-12 | $109.93 | $109.99 | $109.01 | $109.41 | $94.70 | 411,617 |
| 2016-05-11 | $109.43 | $109.86 | $109.17 | $109.32 | $94.62 | 384,571 |
| 2016-05-10 | $109.10 | $109.89 | $108.94 | $109.84 | $95.07 | 368,018 |
| 2016-05-09 | $109.12 | $109.59 | $108.96 | $109.28 | $94.59 | 318,089 |
| 2016-05-06 | $107.81 | $108.83 | $107.72 | $108.81 | $94.18 | 319,594 |
| 2016-05-05 | $108.17 | $109.13 | $108.08 | $108.90 | $94.26 | 359,805 |
| 2016-05-04 | $107.33 | $108.21 | $107.15 | $108.09 | $93.56 | 502,215 |
| 2016-05-03 | $108.85 | $109.14 | $108.23 | $108.75 | $94.13 | 495,391 |
| 2016-05-02 | $107.84 | $109.39 | $107.84 | $109.23 | $94.54 | 414,739 |
| 2016-04-29 | $108.40 | $108.82 | $107.89 | $108.33 | $93.76 | 451,032 |
| 2016-04-28 | $108.27 | $109.66 | $108.16 | $109.07 | $94.40 | 490,215 |
| 2016-04-27 | $109.19 | $109.47 | $108.50 | $109.20 | $94.52 | 626,955 |
| 2016-04-26 | $109.91 | $110.35 | $109.51 | $109.75 | $94.99 | 407,662 |
| 2016-04-25 | $108.98 | $109.97 | $108.90 | $109.97 | $95.18 | 345,681 |
| 2016-04-22 | $109.25 | $109.56 | $108.64 | $109.49 | $94.77 | 376,785 |
| 2016-04-21 | $109.52 | $110.10 | $109.22 | $109.42 | $94.71 | 527,360 |
| 2016-04-20 | $111.13 | $112.37 | $111.13 | $111.65 | $96.64 | 450,507 |
| 2016-04-19 | $112.13 | $112.29 | $111.50 | $112.23 | $97.14 | 677,809 |
| 2016-04-18 | $109.16 | $110.08 | $109.10 | $109.89 | $95.11 | 344,117 |
| 2016-04-15 | $109.52 | $110.05 | $109.43 | $109.95 | $95.17 | 425,824 |
| 2016-04-14 | $108.98 | $109.52 | $108.70 | $109.19 | $94.51 | 433,831 |
| 2016-04-13 | $109.31 | $109.56 | $108.68 | $109.31 | $94.61 | 495,525 |
| 2016-04-12 | $108.31 | $108.94 | $107.59 | $108.84 | $94.21 | 544,774 |
| 2016-04-11 | $108.03 | $108.56 | $107.49 | $107.49 | $93.04 | 348,277 |
| 2016-04-08 | $107.56 | $108.10 | $107.19 | $107.77 | $93.28 | 527,670 |
| 2016-04-07 | $107.97 | $108.37 | $106.74 | $107.00 | $92.61 | 494,004 |
| 2016-04-06 | $106.59 | $107.72 | $106.44 | $107.61 | $93.14 | 429,166 |
| 2016-04-05 | $106.89 | $107.01 | $106.32 | $106.39 | $92.08 | 494,386 |
| 2016-04-04 | $108.62 | $108.67 | $107.70 | $108.06 | $93.53 | 721,981 |
| 2016-04-01 | $106.14 | $107.55 | $105.98 | $107.46 | $93.01 | 487,721 |
| 2016-03-31 | $108.14 | $108.51 | $107.79 | $107.87 | $93.37 | 320,961 |
| 2016-03-30 | $109.39 | $109.54 | $108.41 | $108.70 | $94.08 | 999,836 |
| 2016-03-29 | $107.11 | $107.90 | $106.54 | $107.87 | $93.37 | 575,087 |
| 2016-03-28 | $106.99 | $106.99 | $106.18 | $106.34 | $92.04 | 335,143 |
| 2016-03-24 | $105.14 | $106.39 | $105.00 | $106.28 | $91.99 | 397,783 |
| 2016-03-23 | $106.99 | $107.03 | $105.90 | $106.10 | $91.83 | 1,569,011 |
| 2016-03-22 | $105.71 | $106.99 | $105.69 | $106.60 | $92.27 | 857,243 |
| 2016-03-21 | $106.78 | $107.74 | $106.77 | $107.41 | $92.97 | 735,951 |
| 2016-03-18 | $108.32 | $108.84 | $108.19 | $108.50 | $93.91 | 554,016 |
| 2016-03-17 | $107.96 | $109.26 | $107.75 | $108.98 | $94.33 | 499,478 |
| 2016-03-16 | $107.07 | $108.41 | $106.96 | $108.23 | $93.68 | 514,290 |
| 2016-03-15 | $107.17 | $107.59 | $107.05 | $107.42 | $92.98 | 382,006 |
| 2016-03-14 | $107.90 | $108.27 | $107.62 | $107.91 | $93.40 | 534,672 |
| 2016-03-11 | $107.48 | $108.03 | $107.40 | $107.82 | $93.32 | 736,417 |
| 2016-03-10 | $106.86 | $107.42 | $105.35 | $106.39 | $92.08 | 893,736 |
| 2016-03-09 | $106.88 | $107.27 | $106.49 | $106.76 | $92.40 | 495,675 |
| 2016-03-08 | $105.75 | $106.48 | $105.26 | $106.14 | $91.87 | 366,876 |
| 2016-03-07 | $104.87 | $106.13 | $104.73 | $105.66 | $91.45 | 478,516 |
| 2016-03-04 | $106.22 | $106.89 | $106.00 | $106.29 | $92.00 | 663,791 |
| 2016-03-03 | $104.60 | $105.54 | $104.37 | $105.29 | $91.13 | 843,274 |
| 2016-03-02 | $103.66 | $104.87 | $103.35 | $104.84 | $90.74 | 858,375 |
| 2016-03-01 | $104.55 | $105.15 | $104.09 | $104.97 | $90.86 | 1,073,812 |
| 2016-02-29 | $102.76 | $103.80 | $102.50 | $102.60 | $88.80 | 446,410 |
| 2016-02-26 | $104.73 | $104.86 | $102.91 | $103.45 | $89.54 | 593,158 |
| 2016-02-25 | $104.36 | $104.97 | $103.88 | $104.92 | $90.81 | 631,942 |
| 2016-02-24 | $102.33 | $103.92 | $102.03 | $103.83 | $89.87 | 651,283 |
| 2016-02-23 | $104.93 | $105.37 | $104.22 | $104.37 | $89.24 | 623,297 |
| 2016-02-22 | $104.53 | $105.27 | $104.53 | $104.92 | $89.71 | 703,057 |
| 2016-02-19 | $103.99 | $104.84 | $103.80 | $104.63 | $89.47 | 818,565 |
| 2016-02-18 | $105.12 | $105.12 | $104.02 | $104.15 | $89.06 | 562,292 |
| 2016-02-17 | $104.33 | $105.59 | $104.19 | $104.98 | $89.77 | 990,327 |
| 2016-02-16 | $104.19 | $104.26 | $102.91 | $103.80 | $88.76 | 673,498 |
| 2016-02-12 | $102.02 | $102.79 | $101.40 | $102.65 | $87.77 | 585,095 |
| 2016-02-11 | $101.37 | $101.87 | $100.84 | $101.52 | $86.81 | 914,878 |
| 2016-02-10 | $103.88 | $104.02 | $102.86 | $103.00 | $88.07 | 522,179 |
| 2016-02-09 | $102.52 | $104.22 | $102.49 | $103.55 | $88.54 | 605,920 |
| 2016-02-08 | $103.32 | $103.72 | $102.44 | $103.30 | $88.33 | 682,489 |
| 2016-02-05 | $105.08 | $105.20 | $104.05 | $104.44 | $89.30 | 970,630 |
| 2016-02-04 | $107.14 | $107.56 | $106.53 | $107.00 | $91.49 | 983,373 |
| 2016-02-03 | $110.54 | $110.58 | $108.65 | $109.83 | $93.91 | 663,546 |
| 2016-02-02 | $109.91 | $110.00 | $108.84 | $109.21 | $93.38 | 466,352 |
| 2016-02-01 | $108.31 | $110.60 | $107.86 | $110.09 | $94.14 | 893,430 |
| 2016-01-29 | $105.89 | $107.92 | $105.53 | $107.67 | $92.07 | 604,660 |
| 2016-01-28 | $105.74 | $106.70 | $104.95 | $106.29 | $90.89 | 831,594 |
| 2016-01-27 | $106.76 | $107.55 | $105.80 | $106.42 | $91.00 | 546,244 |
| 2016-01-26 | $105.82 | $107.76 | $105.66 | $107.58 | $91.99 | 916,170 |
| 2016-01-25 | $104.54 | $105.71 | $104.31 | $104.81 | $89.62 | 715,138 |
| 2016-01-22 | $106.10 | $106.96 | $105.88 | $106.51 | $91.07 | 1,103,594 |
| 2016-01-21 | $103.03 | $104.37 | $101.92 | $103.52 | $88.52 | 928,244 |
| 2016-01-20 | $101.82 | $102.75 | $100.12 | $102.07 | $87.28 | 1,084,500 |
| 2016-01-19 | $103.48 | $103.92 | $102.66 | $103.11 | $88.17 | 801,769 |
| 2016-01-15 | $101.45 | $102.73 | $101.33 | $102.33 | $87.50 | 1,205,700 |
| 2016-01-14 | $105.14 | $105.29 | $104.02 | $104.79 | $89.60 | 725,079 |
| 2016-01-13 | $107.14 | $107.32 | $105.07 | $105.27 | $90.01 | 772,736 |
| 2016-01-12 | $105.75 | $106.39 | $105.32 | $106.27 | $90.87 | 667,324 |
| 2016-01-11 | $105.73 | $105.91 | $104.35 | $105.23 | $89.98 | 518,240 |
| 2016-01-08 | $106.69 | $106.72 | $104.39 | $104.58 | $89.42 | 661,160 |
| 2016-01-07 | $105.04 | $105.86 | $104.51 | $104.70 | $89.53 | 1,064,158 |
| 2016-01-06 | $106.96 | $107.80 | $106.71 | $107.22 | $91.68 | 341,346 |
| 2016-01-05 | $108.40 | $108.57 | $107.62 | $108.35 | $92.65 | 450,907 |
| 2016-01-04 | $107.77 | $107.83 | $105.93 | $107.75 | $92.13 | 583,539 |
| 2015-12-31 | $110.00 | $110.00 | $109.05 | $109.07 | $93.26 | 259,744 |
| 2015-12-30 | $111.64 | $111.72 | $110.60 | $110.61 | $94.58 | 519,476 |
| 2015-12-29 | $110.23 | $111.26 | $110.23 | $111.05 | $94.96 | 423,351 |
| 2015-12-28 | $109.20 | $109.55 | $109.09 | $109.46 | $93.60 | 347,560 |
| 2015-12-24 | $110.15 | $110.53 | $109.67 | $109.71 | $93.81 | 174,016 |
| 2015-12-23 | $109.62 | $110.51 | $109.40 | $110.26 | $94.28 | 621,366 |
| 2015-12-22 | $107.21 | $108.48 | $106.60 | $108.16 | $92.49 | 658,613 |
| 2015-12-21 | $109.26 | $109.26 | $106.96 | $107.50 | $91.92 | 560,356 |
| 2015-12-18 | $108.41 | $108.53 | $107.17 | $107.17 | $91.64 | 998,981 |
| 2015-12-17 | $109.89 | $109.91 | $108.80 | $108.81 | $93.04 | 481,091 |
| 2015-12-16 | $110.83 | $111.25 | $109.60 | $111.04 | $94.95 | 529,054 |
| 2015-12-15 | $109.97 | $110.39 | $109.25 | $109.46 | $93.60 | 436,021 |
| 2015-12-14 | $110.36 | $110.62 | $108.68 | $109.89 | $93.96 | 847,139 |
| 2015-12-11 | $110.36 | $110.79 | $109.50 | $109.98 | $94.04 | 721,722 |
| 2015-12-10 | $111.41 | $111.96 | $110.82 | $111.00 | $94.91 | 464,593 |
| 2015-12-09 | $112.82 | $113.70 | $111.22 | $111.72 | $95.53 | 354,283 |
| 2015-12-08 | $112.56 | $112.91 | $112.03 | $112.44 | $96.15 | 345,993 |
| 2015-12-07 | $114.76 | $114.96 | $113.95 | $114.35 | $97.78 | 307,921 |
| 2015-12-04 | $113.81 | $115.02 | $113.81 | $115.02 | $98.35 | 307,534 |
| 2015-12-03 | $115.54 | $115.57 | $113.25 | $113.73 | $97.25 | 358,862 |
| 2015-12-02 | $115.82 | $116.52 | $115.09 | $115.17 | $98.48 | 563,379 |
| 2015-12-01 | $115.18 | $115.84 | $114.77 | $115.80 | $99.02 | 395,571 |
| 2015-11-30 | $115.43 | $116.05 | $114.51 | $114.56 | $97.96 | 400,832 |
| 2015-11-27 | $116.22 | $116.38 | $115.55 | $115.81 | $99.03 | 366,263 |
| 2015-11-25 | $116.35 | $116.38 | $115.89 | $115.90 | $99.10 | 398,381 |
| 2015-11-24 | $113.89 | $115.26 | $113.87 | $114.93 | $98.27 | 433,202 |
| 2015-11-23 | $116.08 | $116.44 | $115.19 | $115.35 | $98.63 | 737,100 |
| 2015-11-20 | $117.69 | $117.95 | $116.53 | $116.56 | $99.67 | 385,648 |
| 2015-11-19 | $116.09 | $116.70 | $115.86 | $116.15 | $99.32 | 323,989 |
| 2015-11-18 | $114.39 | $115.51 | $114.27 | $115.37 | $98.65 | 298,782 |
| 2015-11-17 | $113.94 | $114.95 | $113.84 | $114.08 | $97.55 | 391,827 |
| 2015-11-16 | $112.02 | $113.60 | $111.96 | $113.58 | $97.12 | 387,774 |
| 2015-11-13 | $112.65 | $113.03 | $112.00 | $112.27 | $96.00 | 326,416 |
| 2015-11-12 | $115.20 | $115.41 | $114.18 | $114.35 | $97.78 | 368,970 |
| 2015-11-11 | $115.19 | $115.71 | $114.70 | $115.40 | $98.68 | 441,963 |
| 2015-11-10 | $112.58 | $113.82 | $112.29 | $113.64 | $97.17 | 343,879 |
| 2015-11-09 | $113.00 | $113.05 | $112.37 | $112.83 | $96.48 | 405,349 |
| 2015-11-06 | $114.12 | $114.50 | $112.91 | $113.55 | $97.09 | 419,767 |
| 2015-11-05 | $115.64 | $115.99 | $115.38 | $115.69 | $98.92 | 257,300 |
| 2015-11-04 | $116.87 | $116.92 | $115.85 | $116.19 | $99.35 | 408,314 |
| 2015-11-03 | $115.19 | $115.85 | $114.89 | $115.69 | $98.92 | 269,813 |
| 2015-11-02 | $115.52 | $115.89 | $114.91 | $115.77 | $98.99 | 309,171 |
| 2015-10-30 | $115.20 | $116.10 | $114.69 | $115.08 | $98.40 | 355,666 |
| 2015-10-29 | $115.01 | $115.66 | $114.85 | $115.38 | $98.66 | 379,364 |
| 2015-10-28 | $114.33 | $115.16 | $113.35 | $114.46 | $97.87 | 361,310 |
| 2015-10-27 | $114.94 | $115.02 | $113.85 | $114.04 | $97.51 | 394,769 |
| 2015-10-26 | $115.01 | $115.58 | $115.01 | $115.27 | $98.56 | 600,881 |
| 2015-10-23 | $114.68 | $115.12 | $113.88 | $114.43 | $97.85 | 360,836 |
| 2015-10-22 | $114.67 | $115.30 | $114.61 | $114.94 | $98.28 | 318,895 |
| 2015-10-21 | $113.91 | $114.28 | $113.53 | $113.59 | $97.13 | 324,908 |
| 2015-10-20 | $114.53 | $114.78 | $114.21 | $114.44 | $97.86 | 341,684 |
| 2015-10-19 | $114.46 | $114.62 | $113.80 | $114.23 | $97.68 | 288,686 |
| 2015-10-16 | $113.24 | $113.89 | $112.95 | $113.84 | $97.34 | 329,762 |
| 2015-10-15 | $113.05 | $114.11 | $112.89 | $113.69 | $97.21 | 781,625 |
| 2015-10-14 | $111.60 | $112.24 | $111.40 | $111.68 | $95.50 | 634,019 |
| 2015-10-13 | $111.80 | $112.90 | $111.78 | $112.14 | $95.89 | 351,823 |
| 2015-10-12 | $112.01 | $112.47 | $111.58 | $112.11 | $95.86 | 318,974 |
| 2015-10-09 | $111.72 | $112.33 | $111.53 | $111.77 | $95.57 | 319,071 |
| 2015-10-08 | $111.41 | $112.78 | $111.23 | $112.61 | $96.29 | 568,970 |
| 2015-10-07 | $110.51 | $110.87 | $109.47 | $110.55 | $94.53 | 380,977 |
| 2015-10-06 | $110.06 | $110.83 | $109.86 | $110.09 | $94.14 | 397,271 |
| 2015-10-05 | $109.34 | $110.45 | $109.30 | $110.38 | $94.38 | 550,722 |
| 2015-10-02 | $107.63 | $109.75 | $107.21 | $109.73 | $93.83 | 374,612 |
| 2015-10-01 | $107.76 | $107.99 | $106.39 | $107.50 | $91.92 | 515,445 |
| 2015-09-30 | $107.07 | $108.00 | $106.58 | $107.79 | $92.17 | 736,192 |
| 2015-09-29 | $103.95 | $104.56 | $103.44 | $104.32 | $89.20 | 607,863 |
| 2015-09-28 | $106.15 | $106.17 | $104.19 | $104.27 | $89.16 | 515,382 |
| 2015-09-25 | $106.08 | $106.83 | $105.83 | $106.24 | $90.84 | 473,989 |
| 2015-09-24 | $104.81 | $105.50 | $104.12 | $105.15 | $89.91 | 531,050 |
| 2015-09-23 | $106.15 | $106.23 | $105.14 | $105.36 | $90.09 | 469,177 |
| 2015-09-22 | $106.58 | $106.82 | $105.51 | $106.38 | $90.96 | 552,379 |
| 2015-09-21 | $110.22 | $110.23 | $109.17 | $109.56 | $93.68 | 420,692 |
| 2015-09-18 | $109.58 | $110.41 | $109.27 | $109.44 | $93.58 | 494,993 |
| 2015-09-17 | $110.56 | $111.80 | $110.01 | $110.45 | $94.44 | 565,304 |
| 2015-09-16 | $110.56 | $110.78 | $109.91 | $110.09 | $94.14 | 767,637 |
| 2015-09-15 | $106.03 | $107.31 | $105.90 | $107.15 | $91.62 | 529,179 |
| 2015-09-14 | $106.13 | $106.59 | $105.68 | $106.38 | $90.96 | 484,563 |
| 2015-09-11 | $106.33 | $106.55 | $105.55 | $106.35 | $90.94 | 379,609 |
| 2015-09-10 | $105.96 | $107.58 | $105.90 | $107.16 | $91.63 | 473,929 |
| 2015-09-09 | $108.05 | $108.05 | $105.78 | $105.95 | $90.60 | 553,552 |
| 2015-09-08 | $106.15 | $106.26 | $105.04 | $106.14 | $90.76 | 565,044 |
| 2015-09-04 | $103.34 | $103.73 | $102.71 | $103.18 | $88.23 | 443,596 |
| 2015-09-03 | $104.71 | $105.02 | $104.16 | $104.30 | $89.18 | 497,013 |
| 2015-09-02 | $105.05 | $105.33 | $104.01 | $105.07 | $89.84 | 755,529 |
| 2015-09-01 | $103.57 | $103.92 | $103.01 | $103.35 | $88.37 | 901,768 |
| 2015-08-31 | $106.17 | $106.83 | $105.78 | $106.37 | $90.95 | 365,901 |
| 2015-08-28 | $105.38 | $107.07 | $105.07 | $106.94 | $91.44 | 783,728 |
| 2015-08-27 | $104.19 | $106.74 | $103.93 | $105.70 | $90.38 | 1,907,759 |
| 2015-08-26 | $104.57 | $104.62 | $102.38 | $104.36 | $89.24 | 864,886 |
| 2015-08-25 | $105.78 | $105.88 | $102.64 | $102.64 | $87.77 | 910,536 |
| 2015-08-24 | $101.43 | $104.75 | $100.59 | $103.12 | $88.18 | 1,389,988 |
| 2015-08-21 | $107.39 | $107.70 | $105.48 | $105.67 | $90.36 | 1,574,000 |
| 2015-08-20 | $109.26 | $109.62 | $108.77 | $109.09 | $93.28 | 431,167 |
| 2015-08-19 | $109.96 | $109.96 | $109.10 | $109.44 | $93.58 | 367,410 |
| 2015-08-18 | $110.99 | $111.55 | $110.73 | $110.97 | $94.89 | 550,143 |
| 2015-08-17 | $110.36 | $112.02 | $110.15 | $111.75 | $95.56 | 829,686 |
| 2015-08-14 | $110.73 | $111.51 | $110.65 | $111.45 | $95.30 | 397,602 |
| 2015-08-13 | $109.36 | $110.58 | $109.14 | $110.04 | $94.09 | 465,776 |
| 2015-08-12 | $108.92 | $109.45 | $108.04 | $109.27 | $93.43 | 681,907 |
| 2015-08-11 | $112.80 | $113.03 | $112.21 | $112.44 | $94.30 | 374,127 |