CareMax Inc - Units (1 Ord Class A & 1/5 War) (DFHTU) Exchange: NASDAQ
Data as of Aug. 20, 2025
$15.65 ($-0.35) -2.19%
CareMax Inc - Units (1 Ord Class A & 1/5 War) - Daily Information
Click for more stock information on CareMax Inc - Units (1 Ord Class A & 1/5 War).| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $15.56 |
| Previous Close | $15.65 |
| High | $15.65 |
| Low | $15.56 |
| Adjusted Open | $15.56 |
| Previous Adjusted Close | $15.65 |
| Adjusted High | $15.65 |
| Adjusted Low | $15.56 |
Invest in CareMax Inc - Units (1 Ord Class A & 1/5 War) (DFHTU)
Historical Stock Data for CareMax Inc - Units (1 Ord Class A & 1/5 War) (DFHTU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-06-08 | $15.56 | $15.65 | $15.56 | $15.65 | $15.65 | 668 |
| 2021-06-07 | $16.36 | $16.36 | $16.00 | $16.00 | $16.00 | 598 |
| 2021-06-04 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 25 |
| 2021-06-03 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| 2021-06-02 | $15.18 | $15.18 | $15.18 | $15.18 | $15.18 | 150 |
| 2021-06-01 | $14.75 | $16.35 | $14.75 | $15.59 | $15.59 | 3,393 |
| 2021-05-28 | $14.00 | $14.20 | $14.00 | $14.10 | $14.10 | 1,500 |
| 2021-05-27 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-05-26 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-05-25 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2021-05-24 | $13.06 | $13.63 | $13.06 | $13.50 | $13.50 | 1,615 |
| 2021-05-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1,500 |
| 2021-05-20 | $13.20 | $13.20 | $13.10 | $13.10 | $13.10 | 1,000 |
| 2021-05-19 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2021-05-18 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 2 |
| 2021-05-17 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 2,096 |
| 2021-05-14 | $12.31 | $13.50 | $12.31 | $13.50 | $13.50 | 1,045 |
| 2021-05-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-05-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-05-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-05-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 19 |
| 2021-05-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1,000 |
| 2021-05-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-05-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 4 |
| 2021-05-04 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-05-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 501 |
| 2021-04-30 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 200 |
| 2021-04-29 | $12.55 | $13.25 | $12.38 | $13.25 | $13.25 | 1,325 |
| 2021-04-28 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2021-04-27 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 750 |
| 2021-04-26 | $13.75 | $13.75 | $12.23 | $12.81 | $12.81 | 859 |
| 2021-04-23 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 352 |
| 2021-04-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2021-04-21 | $12.27 | $13.00 | $12.27 | $13.00 | $13.00 | 2,815 |
| 2021-04-20 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 16 |
| 2021-04-19 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 33 |
| 2021-04-16 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 7 |
| 2021-04-15 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 110 |
| 2021-04-14 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 1 |
| 2021-04-13 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2021-04-12 | $14.55 | $14.95 | $14.55 | $14.95 | $14.95 | 7,179 |
| 2021-04-09 | $13.99 | $14.50 | $13.99 | $14.50 | $14.50 | 1,485 |
| 2021-04-08 | $14.25 | $14.25 | $14.25 | $14.25 | $14.25 | 20 |
| 2021-04-07 | $12.42 | $14.74 | $12.42 | $14.25 | $14.25 | 1,182 |
| 2021-04-06 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2021-04-05 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 0 |
| 2021-04-01 | $13.10 | $13.14 | $13.10 | $13.10 | $13.10 | 7,409 |
| 2021-03-31 | $13.15 | $14.19 | $13.10 | $13.10 | $13.10 | 6,178 |
| 2021-03-30 | $11.67 | $13.10 | $11.67 | $13.10 | $13.10 | 8,230 |
| 2021-03-29 | $13.05 | $13.05 | $13.05 | $13.05 | $13.05 | 46 |
| 2021-03-26 | $13.09 | $13.41 | $13.05 | $13.05 | $13.05 | 476 |
| 2021-03-25 | $14.52 | $14.52 | $14.50 | $14.50 | $14.50 | 6,416 |
| 2021-03-24 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 6,236 |
| 2021-03-23 | $15.00 | $15.00 | $14.50 | $14.75 | $14.75 | 14,417 |
| 2021-03-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 400 |
| 2021-03-19 | $14.90 | $14.90 | $13.45 | $14.60 | $14.60 | 2,500 |
| 2021-03-18 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 2,019 |
| 2021-03-17 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 330 |
| 2021-03-16 | $14.70 | $15.20 | $14.50 | $14.50 | $14.50 | 14,111 |
| 2021-03-15 | $13.49 | $14.92 | $13.22 | $14.92 | $14.92 | 14,500 |
| 2021-03-12 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 12,245 |
| 2021-03-11 | $13.99 | $13.99 | $13.00 | $13.00 | $13.00 | 2,732 |
| 2021-03-10 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 93 |
| 2021-03-09 | $12.80 | $13.22 | $12.38 | $12.80 | $12.80 | 10,850 |
| 2021-03-08 | $12.84 | $13.10 | $12.80 | $12.80 | $12.80 | 5,091 |
| 2021-03-05 | $12.50 | $12.50 | $10.71 | $11.75 | $11.75 | 9,780 |
| 2021-03-04 | $13.00 | $13.20 | $12.58 | $12.58 | $12.58 | 6,262 |
| 2021-03-03 | $13.20 | $13.36 | $13.20 | $13.36 | $13.36 | 1,708 |
| 2021-03-02 | $13.00 | $13.53 | $13.00 | $13.01 | $13.01 | 8,017 |
| 2021-03-01 | $13.05 | $13.80 | $13.00 | $13.55 | $13.55 | 2,152 |
| 2021-02-26 | $13.45 | $13.50 | $13.45 | $13.50 | $13.50 | 2,384 |
| 2021-02-25 | $13.05 | $13.50 | $13.00 | $13.50 | $13.50 | 2,317 |
| 2021-02-24 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 210 |
| 2021-02-23 | $14.35 | $14.87 | $12.69 | $13.75 | $13.75 | 7,865 |
| 2021-02-22 | $13.85 | $13.85 | $13.71 | $13.71 | $13.71 | 234 |
| 2021-02-19 | $14.15 | $15.57 | $14.15 | $15.00 | $15.00 | 2,885 |
| 2021-02-18 | $14.15 | $15.75 | $13.72 | $15.75 | $15.75 | 51,885 |
| 2021-02-17 | $14.66 | $14.72 | $14.02 | $14.08 | $14.08 | 2,513 |
| 2021-02-16 | $15.27 | $15.33 | $14.54 | $14.54 | $14.54 | 1,969 |
| 2021-02-12 | $14.03 | $14.36 | $14.03 | $14.36 | $14.36 | 2,348 |
| 2021-02-11 | $13.53 | $13.75 | $13.53 | $13.75 | $13.75 | 1,116 |
| 2021-02-10 | $14.32 | $14.32 | $14.32 | $14.32 | $14.32 | 295 |
| 2021-02-09 | $15.40 | $15.41 | $14.15 | $14.28 | $14.28 | 2,424 |
| 2021-02-08 | $13.70 | $14.57 | $13.70 | $14.04 | $14.04 | 3,213 |
| 2021-02-05 | $13.15 | $13.60 | $13.15 | $13.60 | $13.60 | 774 |
| 2021-02-04 | $13.76 | $13.90 | $13.56 | $13.60 | $13.60 | 60,590 |
| 2021-02-03 | $14.21 | $14.21 | $13.71 | $14.00 | $14.00 | 5,121 |
| 2021-02-02 | $14.30 | $14.30 | $13.46 | $13.46 | $13.46 | 862 |
| 2021-02-01 | $13.93 | $14.04 | $13.81 | $14.01 | $14.01 | 28,262 |
| 2021-01-29 | $13.87 | $14.50 | $13.87 | $14.35 | $14.35 | 13,682 |
| 2021-01-28 | $16.37 | $16.37 | $13.11 | $13.87 | $13.87 | 11,507 |
| 2021-01-27 | $15.33 | $15.68 | $14.00 | $14.00 | $14.00 | 5,511 |
| 2021-01-26 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 129 |
| 2021-01-25 | $16.66 | $16.73 | $16.58 | $16.60 | $16.60 | 9,123 |
| 2021-01-22 | $15.75 | $16.52 | $15.70 | $16.23 | $16.23 | 18,973 |
| 2021-01-21 | $15.15 | $16.20 | $15.15 | $16.09 | $16.09 | 14,042 |
| 2021-01-20 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 160 |
| 2021-01-19 | $16.71 | $16.95 | $16.08 | $16.65 | $16.65 | 13,746 |
| 2021-01-15 | $15.70 | $16.40 | $15.70 | $16.40 | $16.40 | 1,554 |
| 2021-01-14 | $16.80 | $16.80 | $15.87 | $16.50 | $16.50 | 76,468 |
| 2021-01-13 | $16.59 | $17.10 | $16.36 | $16.95 | $16.95 | 40,609 |
| 2021-01-12 | $17.39 | $17.60 | $15.94 | $17.01 | $17.01 | 14,548 |
| 2021-01-11 | $18.15 | $18.15 | $16.86 | $16.86 | $16.86 | 2,925 |
| 2021-01-08 | $17.05 | $17.05 | $16.21 | $16.50 | $16.50 | 38,716 |
| 2021-01-07 | $16.96 | $17.01 | $16.37 | $16.91 | $16.91 | 5,954 |
| 2021-01-06 | $16.36 | $16.36 | $16.01 | $16.18 | $16.18 | 1,954 |
| 2021-01-05 | $16.55 | $16.69 | $16.30 | $16.36 | $16.36 | 23,349 |
| 2021-01-04 | $15.90 | $16.98 | $15.45 | $16.65 | $16.65 | 75,268 |
| 2020-12-31 | $16.05 | $16.06 | $15.00 | $15.00 | $15.00 | 17,453 |
| 2020-12-30 | $15.33 | $15.70 | $15.32 | $15.51 | $15.51 | 25,545 |
| 2020-12-29 | $15.83 | $15.83 | $14.59 | $15.33 | $15.33 | 47,993 |
| 2020-12-28 | $15.52 | $16.84 | $15.14 | $15.75 | $15.75 | 42,150 |
| 2020-12-24 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 283 |
| 2020-12-23 | $15.00 | $16.00 | $14.95 | $15.76 | $15.76 | 34,993 |
| 2020-12-22 | $14.70 | $15.00 | $13.73 | $15.00 | $15.00 | 96,986 |
| 2020-12-21 | $14.55 | $15.00 | $14.00 | $14.55 | $14.55 | 68,608 |
| 2020-12-18 | $12.39 | $14.98 | $11.15 | $14.60 | $14.60 | 582,218 |
| 2020-12-17 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 230 |
| 2020-12-16 | $11.30 | $11.55 | $11.29 | $11.30 | $11.30 | 25,394 |
| 2020-12-15 | $11.46 | $11.46 | $11.24 | $11.25 | $11.25 | 4,222 |
| 2020-12-14 | $11.74 | $11.82 | $11.50 | $11.60 | $11.60 | 13,344 |
| 2020-12-11 | $11.50 | $11.78 | $11.25 | $11.75 | $11.75 | 5,555 |
| 2020-12-10 | $11.56 | $11.96 | $11.45 | $11.75 | $11.75 | 9,040 |
| 2020-12-09 | $11.32 | $11.78 | $11.32 | $11.53 | $11.53 | 2,052 |
| 2020-12-08 | $11.45 | $11.53 | $11.21 | $11.50 | $11.50 | 2,636 |
| 2020-12-07 | $11.58 | $11.70 | $11.49 | $11.49 | $11.49 | 613 |
| 2020-12-04 | $11.80 | $11.80 | $11.72 | $11.72 | $11.72 | 835 |
| 2020-12-03 | $11.76 | $11.90 | $11.76 | $11.80 | $11.80 | 20,461 |
| 2020-12-02 | $11.79 | $11.92 | $11.75 | $11.75 | $11.75 | 1,694 |
| 2020-12-01 | $10.95 | $11.00 | $10.95 | $11.00 | $11.00 | 808 |
| 2020-11-30 | $10.52 | $10.98 | $10.50 | $10.85 | $10.85 | 3,970 |
| 2020-11-27 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 400 |
| 2020-11-25 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 1,615 |
| 2020-11-24 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 52 |
| 2020-11-23 | $10.49 | $10.60 | $10.49 | $10.60 | $10.60 | 11,910 |
| 2020-11-20 | $10.69 | $10.70 | $10.69 | $10.70 | $10.70 | 11,150 |
| 2020-11-19 | $10.61 | $10.75 | $10.61 | $10.75 | $10.75 | 2,001 |
| 2020-11-18 | $10.51 | $10.53 | $10.51 | $10.53 | $10.53 | 388 |
| 2020-11-17 | $10.50 | $10.65 | $10.50 | $10.55 | $10.55 | 2,826 |
| 2020-11-16 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 119 |
| 2020-11-13 | $10.48 | $10.62 | $10.48 | $10.62 | $10.62 | 1,400 |
| 2020-11-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 193 |
| 2020-11-11 | $10.54 | $10.75 | $10.54 | $10.65 | $10.65 | 27,564 |
| 2020-11-10 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 1,615 |
| 2020-11-09 | $10.70 | $10.70 | $10.49 | $10.60 | $10.60 | 1,470 |
| 2020-11-06 | $10.63 | $10.69 | $10.63 | $10.63 | $10.63 | 6,683 |
| 2020-11-05 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 518 |
| 2020-11-04 | $10.74 | $10.74 | $10.60 | $10.60 | $10.60 | 6,002 |
| 2020-11-03 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 1,000 |
| 2020-11-02 | $10.26 | $10.35 | $10.26 | $10.35 | $10.35 | 1,200 |
| 2020-10-30 | $10.35 | $10.36 | $10.35 | $10.35 | $10.35 | 1,559 |
| 2020-10-29 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 632 |
| 2020-10-28 | $10.38 | $10.57 | $10.38 | $10.57 | $10.57 | 1,630 |
| 2020-10-27 | $10.49 | $10.49 | $10.40 | $10.45 | $10.45 | 430 |
| 2020-10-26 | $10.52 | $10.52 | $10.42 | $10.42 | $10.42 | 741 |
| 2020-10-23 | $10.68 | $10.68 | $10.40 | $10.42 | $10.42 | 111,945 |
| 2020-10-22 | $10.60 | $10.75 | $10.60 | $10.63 | $10.63 | 100,225 |
| 2020-10-21 | $10.61 | $10.62 | $10.60 | $10.62 | $10.62 | 900 |
| 2020-10-20 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 612 |
| 2020-10-19 | $10.72 | $10.72 | $10.63 | $10.63 | $10.63 | 367 |
| 2020-10-16 | $10.70 | $10.70 | $10.60 | $10.60 | $10.60 | 500 |
| 2020-10-15 | $10.60 | $10.72 | $10.60 | $10.72 | $10.72 | 9,903 |
| 2020-10-14 | $10.63 | $10.66 | $10.63 | $10.66 | $10.66 | 1,104 |
| 2020-10-13 | $10.72 | $10.72 | $10.65 | $10.66 | $10.66 | 2,646 |
| 2020-10-12 | $10.61 | $10.68 | $10.60 | $10.60 | $10.60 | 19,940 |
| 2020-10-09 | $10.75 | $10.75 | $10.70 | $10.70 | $10.70 | 3,381 |
| 2020-10-08 | $10.74 | $10.74 | $10.68 | $10.71 | $10.71 | 2,926 |
| 2020-10-07 | $10.61 | $10.70 | $10.60 | $10.70 | $10.70 | 21,062 |
| 2020-10-06 | $10.61 | $10.61 | $10.60 | $10.61 | $10.61 | 5,276 |
| 2020-10-05 | $10.64 | $10.64 | $10.60 | $10.63 | $10.63 | 26,170 |
| 2020-10-02 | $10.61 | $10.70 | $10.60 | $10.60 | $10.60 | 35,180 |
| 2020-10-01 | $10.63 | $10.75 | $10.59 | $10.65 | $10.65 | 31,129 |
| 2020-09-30 | $10.56 | $10.71 | $10.55 | $10.63 | $10.63 | 28,419 |
| 2020-09-29 | $10.65 | $10.65 | $10.49 | $10.58 | $10.58 | 3,386 |
| 2020-09-28 | $10.60 | $10.65 | $10.60 | $10.65 | $10.65 | 2,052 |
| 2020-09-25 | $10.60 | $10.70 | $10.60 | $10.60 | $10.60 | 6,446 |
| 2020-09-24 | $10.40 | $10.55 | $10.40 | $10.54 | $10.54 | 1,915 |
| 2020-09-23 | $10.47 | $10.65 | $10.47 | $10.52 | $10.52 | 3,770 |
| 2020-09-22 | $10.46 | $10.65 | $10.46 | $10.59 | $10.59 | 10,573 |
| 2020-09-21 | $10.58 | $10.60 | $10.44 | $10.58 | $10.58 | 2,891 |
| 2020-09-18 | $10.56 | $10.70 | $10.50 | $10.70 | $10.70 | 31,817 |
| 2020-09-17 | $10.59 | $10.63 | $10.50 | $10.62 | $10.62 | 19,213 |
| 2020-09-16 | $10.52 | $10.62 | $10.50 | $10.58 | $10.58 | 11,586 |
| 2020-09-15 | $10.48 | $10.65 | $10.48 | $10.62 | $10.62 | 3,802 |
| 2020-09-14 | $10.49 | $10.65 | $10.49 | $10.60 | $10.60 | 5,157 |
| 2020-09-11 | $10.65 | $10.65 | $10.33 | $10.58 | $10.58 | 8,610 |
| 2020-09-10 | $10.64 | $10.65 | $10.64 | $10.65 | $10.65 | 1,228 |
| 2020-09-09 | $10.60 | $10.74 | $10.57 | $10.62 | $10.62 | 38,497 |
| 2020-09-08 | $10.53 | $10.54 | $10.50 | $10.54 | $10.54 | 21,778 |
| 2020-09-04 | $10.40 | $10.60 | $10.40 | $10.57 | $10.57 | 62,980 |
| 2020-09-03 | $10.32 | $10.40 | $10.32 | $10.40 | $10.40 | 8,509 |
| 2020-09-02 | $10.35 | $10.40 | $10.30 | $10.40 | $10.40 | 43,911 |
| 2020-09-01 | $10.35 | $10.38 | $10.33 | $10.35 | $10.35 | 5,274 |
| 2020-08-31 | $10.33 | $10.33 | $10.30 | $10.31 | $10.31 | 3,855 |
| 2020-08-28 | $10.35 | $10.35 | $10.25 | $10.30 | $10.30 | 63,474 |
| 2020-08-27 | $10.37 | $10.38 | $10.30 | $10.30 | $10.30 | 12,779 |
| 2020-08-26 | $10.37 | $10.37 | $10.30 | $10.35 | $10.35 | 14,395 |
| 2020-08-25 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 500 |
| 2020-08-24 | $10.35 | $10.40 | $10.30 | $10.30 | $10.30 | 48,436 |
| 2020-08-21 | $10.35 | $10.35 | $10.30 | $10.35 | $10.35 | 87,853 |
| 2020-08-20 | $10.35 | $10.35 | $10.30 | $10.35 | $10.35 | 6,268 |
| 2020-08-19 | $10.41 | $10.41 | $10.30 | $10.30 | $10.30 | 56,780 |
| 2020-08-18 | $10.40 | $10.40 | $10.35 | $10.35 | $10.35 | 678 |
| 2020-08-17 | $10.50 | $10.50 | $10.30 | $10.35 | $10.35 | 52,827 |
| 2020-08-14 | $10.31 | $10.40 | $10.31 | $10.37 | $10.37 | 2,628 |
| 2020-08-13 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 95 |
| 2020-08-12 | $10.30 | $10.40 | $10.30 | $10.40 | $10.40 | 3,697 |
| 2020-08-11 | $10.30 | $10.45 | $10.30 | $10.39 | $10.39 | 26,767 |
| 2020-08-10 | $10.45 | $10.45 | $10.40 | $10.40 | $10.40 | 408 |
| 2020-08-07 | $10.45 | $10.45 | $10.35 | $10.39 | $10.39 | 3,900 |
| 2020-08-06 | $10.39 | $10.39 | $10.32 | $10.33 | $10.33 | 6,463 |
| 2020-08-05 | $10.50 | $10.60 | $10.30 | $10.40 | $10.40 | 97,830 |
| 2020-08-04 | $10.55 | $10.60 | $10.31 | $10.50 | $10.50 | 59,993 |
| 2020-08-03 | $10.65 | $10.76 | $10.50 | $10.55 | $10.55 | 8,566 |
| 2020-07-31 | $10.76 | $10.77 | $10.50 | $10.65 | $10.65 | 159,102 |
| 2020-07-30 | $10.71 | $10.84 | $10.44 | $10.56 | $10.56 | 105,258 |
| 2020-07-29 | $10.95 | $10.95 | $10.80 | $10.80 | $10.80 | 4,255 |
| 2020-07-28 | $10.90 | $10.95 | $10.85 | $10.85 | $10.85 | 9,244 |
| 2020-07-27 | $10.89 | $10.94 | $10.80 | $10.87 | $10.87 | 6,740 |
| 2020-07-24 | $11.00 | $11.75 | $10.70 | $10.80 | $10.80 | 56,704 |
| 2020-07-23 | $10.61 | $10.90 | $10.61 | $10.81 | $10.81 | 35,012 |
| 2020-07-22 | $10.70 | $10.85 | $10.60 | $10.85 | $10.85 | 404,899 |
| 2020-07-21 | $10.70 | $10.89 | $10.68 | $10.70 | $10.70 | 55,698 |
| 2020-07-20 | $10.80 | $10.80 | $10.65 | $10.72 | $10.72 | 163,061 |
| 2020-07-17 | $10.51 | $10.93 | $10.51 | $10.63 | $10.63 | 2,634,974 |