DFNN Inc (DFNNF) Exchange: EXPM

  1. Profile
  2. DFNN Inc (DFNNF)

Data as of May 3, 2024

$7.93 ($0.00) 0.00%

DFNN Inc - Daily Information
Click for more stock information on DFNN Inc.
Daily Information Data
Date May 3, 2024
Open $7.93
Previous Close $7.93
High $7.93
Low $7.93
Adjusted Open $7.93
Previous Adjusted Close $7.93
Adjusted High $7.93
Adjusted Low $7.93
Invest in DFNN Inc (DFNNF)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Key People DFNN Inc

Employee Position
Ramon C. Garcia Executive Chairman
Calvin Lim President, Chief Executive Officer & Director
Ricardo F. Banaag Chief Operating Officer
Elisaire T. Lacson Chief Finance & Investment Officer
Chi-Ho Li Chief Technology Officer
Christopher Rey M. Tio Chief Strategy Officer
Cyrus Richard Montesa Chief Compliance Officer & Chief Legal Counsel
Jonathan Leong Director
Charles Hwang Director
Edwin B. Villanueva Treasurer & Director
Jean Henri D. Lhuillier Director
Eric Francis P. Ongkauko Director
Brandon C. Chan Director
Elmer B. Serrano Secretary & Director
Franchette M. Acosta Director
Abigail A. Garcia Investor Relations & Communications Officer
Victor C. Asuncion Chief Human Resource Officer
James Beltran Independent Director
Marco Antonio R. Urera Independent Director
Historical Stock Data for DFNN Inc (DFNNF)
Date Open High Low Close Adj.Close Volume
2022-08-15 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-08-12 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-08-11 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-08-10 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-08-09 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-08-08 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-08-05 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-08-04 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-08-03 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-08-02 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-08-01 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-07-29 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-07-28 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-07-27 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-07-26 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-07-25 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-07-22 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-07-21 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-07-20 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-07-19 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-07-18 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-07-15 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-07-14 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-07-13 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-07-12 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-07-11 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-07-08 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-07-07 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-07-06 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-07-05 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-07-01 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-06-30 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-06-29 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-06-28 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-06-27 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-06-24 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-06-23 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-06-22 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-06-21 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-06-17 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-06-16 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-06-15 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-06-14 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-06-13 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-06-10 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-06-09 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-06-08 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-06-07 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-06-06 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-06-03 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-06-02 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-06-01 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-05-31 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-05-27 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-05-26 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-05-25 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-05-24 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-05-23 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-05-20 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-05-19 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-05-18 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-05-17 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-05-16 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-05-13 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-05-12 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-05-11 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-05-10 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-05-09 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-05-06 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-05-05 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-05-04 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-05-03 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-05-02 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-04-29 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-04-28 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-04-27 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-04-26 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-04-25 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-04-22 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-04-21 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-04-20 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-04-19 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-04-18 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-04-14 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-04-13 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-04-12 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-04-11 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-04-08 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-04-07 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-04-06 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-04-05 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-04-04 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-04-01 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-03-31 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-03-30 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-03-29 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-03-28 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-03-25 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-03-24 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-03-23 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-03-22 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-03-21 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-03-18 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-03-17 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-03-16 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-03-15 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-03-14 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-03-11 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-03-10 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-03-09 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-03-08 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-03-07 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-03-04 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-03-03 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-03-02 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-03-01 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-02-28 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-02-25 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-02-24 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-02-23 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-02-22 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-02-18 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-02-17 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-02-16 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-02-15 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-02-14 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-02-11 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-02-10 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-02-09 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-02-08 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-02-07 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-02-04 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-02-03 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-02-02 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-02-01 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-01-31 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-01-28 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-01-27 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-01-26 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-01-25 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-01-24 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-01-21 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-01-20 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-01-19 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-01-18 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-01-14 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-01-13 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-01-12 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-01-11 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-01-10 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-01-07 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-01-06 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-01-05 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-01-04 $7.93 $7.93 $7.93 $7.93 $7.93 0
2022-01-03 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-12-31 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-12-30 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-12-29 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-12-28 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-12-27 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-12-23 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-12-22 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-12-21 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-12-20 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-12-17 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-12-16 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-12-15 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-12-14 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-12-13 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-12-10 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-12-09 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-12-08 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-12-07 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-12-06 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-12-03 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-12-02 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-12-01 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-11-30 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-11-29 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-11-26 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-11-24 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-11-23 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-11-22 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-11-19 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-11-18 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-11-17 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-11-16 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-11-15 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-11-12 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-11-11 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-11-10 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-11-09 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-11-08 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-11-05 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-11-04 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-11-03 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-11-02 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-11-01 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-10-29 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-10-28 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-10-27 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-10-26 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-10-25 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-10-22 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-10-21 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-10-20 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-10-19 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-10-18 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-10-15 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-10-14 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-10-13 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-10-12 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-10-11 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-10-08 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-10-07 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-10-06 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-10-05 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-10-04 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-10-01 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-09-30 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-09-29 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-09-28 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-09-27 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-09-24 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-09-23 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-09-22 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-09-21 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-09-20 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-09-17 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-09-16 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-09-15 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-09-14 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-09-13 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-09-10 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-09-09 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-09-08 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-09-07 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-09-03 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-09-02 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-09-01 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-08-31 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-08-30 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-08-27 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-08-26 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-08-25 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-08-24 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-08-23 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-08-20 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-08-19 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-08-18 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-08-17 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-08-16 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-08-13 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-08-12 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-08-11 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-08-10 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-08-09 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-08-06 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-08-05 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-08-04 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-08-03 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-08-02 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-07-30 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-07-29 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-07-28 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-07-27 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-07-26 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-07-23 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-07-22 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-07-21 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-07-20 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-07-19 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-07-16 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-07-15 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-07-14 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-07-13 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-07-12 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-07-09 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-07-08 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-07-07 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-07-06 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-07-02 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-07-01 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-06-30 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-06-29 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-06-28 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-06-25 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-06-24 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-06-23 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-06-22 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-06-21 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-06-18 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-06-17 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-06-16 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-06-15 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-06-14 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-06-11 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-06-10 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-06-09 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-06-08 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-06-07 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-06-04 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-06-03 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-06-02 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-06-01 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-05-28 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-05-27 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-05-26 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-05-25 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-05-24 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-05-21 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-05-20 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-05-19 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-05-18 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-05-17 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-05-14 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-05-13 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-05-12 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-05-11 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-05-10 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-05-07 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-05-06 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-05-05 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-05-04 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-05-03 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-04-30 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-04-29 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-04-28 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-04-27 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-04-26 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-04-23 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-04-22 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-04-21 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-04-20 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-04-19 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-04-16 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-04-15 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-04-14 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-04-13 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-04-12 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-04-09 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-04-08 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-04-07 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-04-06 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-04-05 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-04-01 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-03-31 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-03-30 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-03-29 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-03-26 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-03-25 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-03-24 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-03-23 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-03-22 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-03-19 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-03-18 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-03-17 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-03-16 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-03-15 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-03-12 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-03-11 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-03-10 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-03-09 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-03-08 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-03-05 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-03-04 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-03-03 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-03-02 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-03-01 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-02-26 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-02-25 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-02-24 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-02-23 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-02-22 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-02-19 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-02-18 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-02-17 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-02-16 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-02-12 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-02-11 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-02-10 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-02-09 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-02-08 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-02-05 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-02-04 $7.93 $7.93 $7.93 $7.93 $7.93 833
2021-02-03 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-02-02 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-02-01 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-01-29 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-01-28 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-01-27 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-01-26 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-01-25 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-01-22 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-01-21 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-01-20 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-01-19 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-01-15 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-01-14 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-01-13 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-01-12 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-01-11 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-01-08 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-01-07 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-01-06 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-01-05 $7.93 $7.93 $7.93 $7.93 $7.93 0
2021-01-04 $7.93 $7.93 $7.93 $7.93 $7.93 0
2020-12-31 $7.93 $7.93 $7.93 $7.93 $7.93 0
2020-12-30 $7.93 $7.93 $7.93 $7.93 $7.93 0
2020-12-29 $7.93 $7.93 $7.93 $7.93 $7.93 0
2020-12-28 $7.93 $7.93 $7.93 $7.93 $7.93 0
2020-12-24 $7.93 $7.93 $7.93 $7.93 $7.93 0
2020-12-23 $7.93 $7.93 $7.93 $7.93 $7.93 0
2020-12-22 $7.93 $7.93 $7.93 $7.93 $7.93 0
2020-12-21 $7.93 $7.93 $7.93 $7.93 $7.93 888
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.