DESTRA FOCUSED EQUITY FUND CLASS I (DFOIX) Exchange: NMFQS

  1. Profile
  2. DESTRA FOCUSED EQUITY FUND CLASS I (DFOIX)

Data as of Aug. 18, 2025

$7.60 ($0.00) 0.00%

DESTRA FOCUSED EQUITY FUND CLASS I - Daily Information
Click for more stock information on DESTRA FOCUSED EQUITY FUND CLASS I.
Daily Information Data
Date Aug. 18, 2025
Open $7.60
Previous Close $7.60
High $7.60
Low $7.60
Adjusted Open $7.60
Previous Adjusted Close $7.60
Adjusted High $7.60
Adjusted Low $7.60
Invest in DESTRA FOCUSED EQUITY FUND CLASS I (DFOIX)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Historical Stock Data for DESTRA FOCUSED EQUITY FUND CLASS I (DFOIX)
Date Open High Low Close Adj.Close Volume
2017-12-11 $7.60 $7.60 $7.60 $7.60 $7.60 0
2017-12-08 $7.60 $7.60 $7.60 $7.60 $7.60 0
2017-12-07 $7.60 $7.60 $7.60 $7.60 $7.60 0
2017-12-06 $7.60 $7.60 $7.60 $7.60 $7.60 0
2017-12-05 $7.60 $7.60 $7.60 $7.60 $7.60 0
2017-12-04 $7.60 $7.60 $7.60 $7.60 $7.60 0
2017-12-01 $7.60 $7.60 $7.60 $7.60 $7.60 0
2017-11-30 $7.60 $7.60 $7.60 $7.60 $7.60 0
2017-11-29 $7.60 $7.60 $7.60 $7.60 $7.60 0
2017-11-28 $7.60 $7.60 $7.60 $7.60 $7.60 0
2017-11-27 $7.60 $7.60 $7.60 $7.60 $7.60 0
2017-11-24 $7.60 $7.60 $7.60 $7.60 $7.60 0
2017-11-22 $7.60 $7.60 $7.60 $7.60 $7.60 0
2017-11-21 $7.60 $7.60 $7.60 $7.60 $7.60 0
2017-11-20 $7.60 $7.60 $7.60 $7.60 $7.60 0
2017-11-17 $7.60 $7.60 $7.60 $7.60 $7.60 0
2017-11-16 $7.60 $7.60 $7.60 $7.60 $7.60 0
2017-11-15 $7.60 $7.60 $7.60 $7.60 $7.60 0
2017-11-14 $7.60 $7.60 $7.60 $7.60 $7.60 0
2017-11-13 $7.60 $7.60 $7.60 $7.60 $7.60 0
2017-11-10 $7.60 $7.60 $7.60 $7.60 $7.60 0
2017-11-09 $7.60 $7.60 $7.60 $7.60 $7.60 0
2017-11-08 $7.60 $7.60 $7.60 $7.60 $7.60 0
2017-11-07 $7.60 $7.60 $7.60 $7.60 $7.60 0
2017-11-06 $7.60 $7.60 $7.60 $7.60 $7.60 0
2017-11-03 $7.60 $7.60 $7.60 $7.60 $7.60 0
2017-11-02 $7.60 $7.60 $7.60 $7.60 $7.60 0
2017-11-01 $7.60 $7.60 $7.60 $7.60 $7.60 0
2017-10-31 $7.60 $7.60 $7.60 $7.60 $7.60 0
2017-10-30 $7.60 $7.60 $7.60 $7.60 $7.60 0
2017-10-27 $7.60 $7.60 $7.60 $7.60 $7.60 0
2017-10-26 $7.60 $7.60 $7.60 $7.60 $7.60 0
2017-10-25 $7.60 $7.60 $7.60 $7.60 $7.60 0
2017-10-24 $7.60 $7.60 $7.60 $7.60 $7.60 0
2017-10-23 $7.60 $7.60 $7.60 $7.60 $7.60 0
2017-10-20 $7.60 $7.60 $7.60 $7.60 $7.60 0
2017-10-19 $7.60 $7.60 $7.60 $7.60 $7.60 0
2017-10-18 $22.02 $22.02 $22.02 $22.02 $22.02 0
2017-10-17 $22.02 $22.02 $22.02 $22.02 $22.02 0
2017-10-16 $22.02 $22.02 $22.02 $22.02 $22.02 0
2017-10-13 $22.02 $22.02 $22.02 $22.02 $22.02 0
2017-10-12 $22.02 $22.02 $22.02 $22.02 $22.02 0
2017-10-11 $22.02 $22.02 $22.02 $22.02 $22.02 0
2017-10-10 $22.11 $22.11 $22.11 $22.11 $22.11 0
2017-10-09 $22.01 $22.01 $22.01 $22.01 $22.01 0
2017-10-06 $22.16 $22.16 $22.16 $22.16 $22.16 0
2017-10-05 $22.16 $22.16 $22.16 $22.16 $22.16 0
2017-10-04 $21.98 $21.98 $21.98 $21.98 $21.98 0
2017-10-03 $22.03 $22.03 $22.03 $22.03 $22.03 0
2017-10-02 $21.94 $21.94 $21.94 $21.94 $21.94 0
2017-09-29 $21.79 $21.79 $21.79 $21.79 $21.79 0
2017-09-28 $21.73 $21.73 $21.73 $21.73 $21.73 0
2017-09-27 $21.79 $21.79 $21.79 $21.79 $21.79 0
2017-09-26 $21.68 $21.68 $21.68 $21.68 $21.68 0
2017-09-25 $21.69 $21.69 $21.69 $21.69 $21.69 0
2017-09-22 $21.76 $21.76 $21.76 $21.76 $21.76 0
2017-09-21 $21.78 $21.78 $21.78 $21.78 $21.78 0
2017-09-20 $21.92 $21.92 $21.92 $21.92 $21.92 0
2017-09-19 $21.98 $21.98 $21.98 $21.98 $21.98 0
2017-09-18 $22.01 $22.01 $22.01 $22.01 $22.01 0
2017-09-15 $21.99 $21.99 $21.99 $21.99 $21.99 0
2017-09-14 $21.95 $21.95 $21.95 $21.95 $21.95 0
2017-09-13 $22.04 $22.04 $22.04 $22.04 $22.04 0
2017-09-12 $22.10 $22.10 $22.10 $22.10 $22.10 0
2017-09-11 $22.04 $22.04 $22.04 $22.04 $22.04 0
2017-09-08 $21.86 $21.86 $21.86 $21.86 $21.86 0
2017-09-07 $21.94 $21.94 $21.94 $21.94 $21.94 0
2017-09-06 $21.80 $21.80 $21.80 $21.80 $21.80 0
2017-09-05 $21.78 $21.78 $21.78 $21.78 $21.78 0
2017-09-01 $21.95 $21.95 $21.95 $21.95 $21.95 0
2017-08-31 $21.92 $21.92 $21.92 $21.92 $21.92 0
2017-08-30 $21.74 $21.74 $21.74 $21.74 $21.74 0
2017-08-29 $21.49 $21.49 $21.49 $21.49 $21.49 0
2017-08-28 $21.43 $21.43 $21.43 $21.43 $21.43 0
2017-08-25 $21.34 $21.34 $21.34 $21.34 $21.34 0
2017-08-24 $21.29 $21.29 $21.29 $21.29 $21.29 0
2017-08-23 $21.41 $21.41 $21.41 $21.41 $21.41 0
2017-08-22 $21.52 $21.52 $21.52 $21.52 $21.52 0
2017-08-21 $21.25 $21.25 $21.25 $21.25 $21.25 0
2017-08-18 $21.22 $21.22 $21.22 $21.22 $21.22 0
2017-08-17 $21.27 $21.27 $21.27 $21.27 $21.27 0
2017-08-16 $21.62 $21.62 $21.62 $21.62 $21.62 0
2017-08-15 $21.56 $21.56 $21.56 $21.56 $21.56 0
2017-08-14 $21.53 $21.53 $21.53 $21.53 $21.53 0
2017-08-11 $21.35 $21.35 $21.35 $21.35 $21.35 0
2017-08-10 $21.26 $21.26 $21.26 $21.26 $21.26 0
2017-08-09 $21.66 $21.66 $21.66 $21.66 $21.66 0
2017-08-08 $21.72 $21.72 $21.72 $21.72 $21.72 0
2017-08-07 $21.76 $21.76 $21.76 $21.76 $21.76 0
2017-08-04 $21.67 $21.67 $21.67 $21.67 $21.67 0
2017-08-03 $21.63 $21.63 $21.63 $21.63 $21.63 0
2017-08-02 $21.73 $21.73 $21.73 $21.73 $21.73 0
2017-08-01 $21.72 $21.72 $21.72 $21.72 $21.72 0
2017-07-31 $21.66 $21.66 $21.66 $21.66 $21.66 0
2017-07-28 $21.62 $21.62 $21.62 $21.62 $21.62 0
2017-07-27 $21.69 $21.69 $21.69 $21.69 $21.69 0
2017-07-26 $21.78 $21.78 $21.78 $21.78 $21.78 0
2017-07-25 $21.70 $21.70 $21.70 $21.70 $21.70 0
2017-07-24 $21.64 $21.64 $21.64 $21.64 $21.64 0
2017-07-21 $21.64 $21.64 $21.64 $21.64 $21.64 0
2017-07-20 $21.64 $21.64 $21.64 $21.64 $21.64 0
2017-07-19 $21.56 $21.56 $21.56 $21.56 $21.56 0
2017-07-18 $21.47 $21.47 $21.47 $21.47 $21.47 0
2017-07-17 $21.47 $21.47 $21.47 $21.47 $21.47 0
2017-07-14 $21.47 $21.47 $21.47 $21.47 $21.47 0
2017-07-13 $21.39 $21.39 $21.39 $21.39 $21.39 0
2017-07-12 $21.29 $21.29 $21.29 $21.29 $21.29 0
2017-07-11 $21.11 $21.11 $21.11 $21.11 $21.11 0
2017-07-10 $21.09 $21.09 $21.09 $21.09 $21.09 0
2017-07-07 $21.11 $21.11 $21.11 $21.11 $21.11 0
2017-07-06 $21.00 $21.00 $21.00 $21.00 $21.00 0
2017-07-05 $21.23 $21.23 $21.23 $21.23 $21.23 0
2017-07-03 $21.10 $21.10 $21.10 $21.10 $21.10 0
2017-06-30 $21.10 $21.10 $21.10 $21.10 $21.10 0
2017-06-29 $21.10 $21.10 $21.10 $21.10 $21.10 0
2017-06-28 $21.33 $21.33 $21.33 $21.33 $21.33 0
2017-06-27 $21.06 $21.06 $21.06 $21.06 $21.06 0
2017-06-26 $21.28 $21.28 $21.28 $21.28 $21.28 0
2017-06-23 $21.27 $21.27 $21.27 $21.27 $21.27 0
2017-06-22 $21.23 $21.23 $21.23 $21.23 $21.23 0
2017-06-21 $21.15 $21.15 $21.15 $21.15 $21.15 0
2017-06-20 $20.92 $20.92 $20.92 $20.92 $20.92 0
2017-06-19 $20.99 $20.99 $20.99 $20.99 $20.99 0
2017-06-16 $20.70 $20.70 $20.70 $20.70 $20.70 0
2017-06-15 $20.84 $20.84 $20.84 $20.84 $20.84 0
2017-06-14 $21.12 $21.12 $21.12 $21.12 $21.12 0
2017-06-13 $21.15 $21.15 $21.15 $21.15 $21.15 0
2017-06-12 $21.08 $21.08 $21.08 $21.08 $21.08 0
2017-06-09 $21.16 $21.16 $21.16 $21.16 $21.16 0
2017-06-08 $21.19 $21.19 $21.19 $21.19 $21.19 0
2017-06-07 $21.22 $21.22 $21.22 $21.22 $21.22 0
2017-06-06 $21.16 $21.16 $21.16 $21.16 $21.16 0
2017-06-05 $21.25 $21.25 $21.25 $21.25 $21.25 0
2017-06-02 $21.28 $21.28 $21.28 $21.28 $21.28 0
2017-06-01 $21.17 $21.17 $21.17 $21.17 $21.17 0
2017-05-31 $20.95 $20.95 $20.95 $20.95 $20.95 0
2017-05-30 $20.99 $20.99 $20.99 $20.99 $20.99 0
2017-05-26 $21.07 $21.07 $21.07 $21.07 $21.07 0
2017-05-25 $21.07 $21.07 $21.07 $21.07 $21.07 0
2017-05-24 $20.96 $20.96 $20.96 $20.96 $20.96 0
2017-05-23 $20.85 $20.85 $20.85 $20.85 $20.85 0
2017-05-22 $20.78 $20.78 $20.78 $20.78 $20.78 0
2017-05-19 $20.67 $20.67 $20.67 $20.67 $20.67 0
2017-05-18 $20.57 $20.57 $20.57 $20.57 $20.57 0
2017-05-17 $20.52 $20.52 $20.52 $20.52 $20.52 0
2017-05-16 $20.87 $20.87 $20.87 $20.87 $20.87 0
2017-05-15 $20.95 $20.95 $20.95 $20.95 $20.95 0
2017-05-12 $20.91 $20.91 $20.91 $20.91 $20.91 0
2017-05-11 $20.99 $20.99 $20.99 $20.99 $20.99 0
2017-05-10 $21.02 $21.02 $21.02 $21.02 $21.02 0
2017-05-09 $21.03 $21.03 $21.03 $21.03 $21.03 0
2017-05-08 $21.01 $21.01 $21.01 $21.01 $21.01 0
2017-05-05 $21.08 $21.08 $21.08 $21.08 $21.08 0
2017-05-04 $21.10 $21.10 $21.10 $21.10 $21.10 0
2017-05-03 $21.07 $21.07 $21.07 $21.07 $21.07 0
2017-05-02 $21.13 $21.13 $21.13 $21.13 $21.13 0
2017-05-01 $21.06 $21.06 $21.06 $21.06 $21.06 0
2017-04-28 $21.04 $21.04 $21.04 $21.04 $21.04 0
2017-04-27 $21.07 $21.07 $21.07 $21.07 $21.07 0
2017-04-26 $20.94 $20.94 $20.94 $20.94 $20.94 0
2017-04-25 $20.96 $20.96 $20.96 $20.96 $20.96 0
2017-04-24 $20.78 $20.78 $20.78 $20.78 $20.78 0
2017-04-21 $20.58 $20.58 $20.58 $20.58 $20.58 0
2017-04-20 $20.60 $20.60 $20.60 $20.60 $20.60 0
2017-04-19 $20.43 $20.43 $20.43 $20.43 $20.43 0
2017-04-18 $20.41 $20.41 $20.41 $20.41 $20.41 0
2017-04-17 $20.50 $20.50 $20.50 $20.50 $20.50 0
2017-04-13 $20.36 $20.36 $20.36 $20.36 $20.36 0
2017-04-12 $20.40 $20.40 $20.40 $20.40 $20.40 0
2017-04-11 $20.42 $20.42 $20.42 $20.42 $20.42 0
2017-04-10 $20.48 $20.48 $20.48 $20.48 $20.48 0
2017-04-07 $20.47 $20.47 $20.47 $20.47 $20.47 0
2017-04-06 $20.47 $20.47 $20.47 $20.47 $20.47 0
2017-04-05 $20.42 $20.42 $20.42 $20.42 $20.42 0
2017-04-04 $20.53 $20.53 $20.53 $20.53 $20.53 0
2017-04-03 $20.52 $20.52 $20.52 $20.52 $20.52 0
2017-03-31 $20.56 $20.56 $20.56 $20.56 $20.56 0
2017-03-30 $20.60 $20.60 $20.60 $20.60 $20.60 0
2017-03-29 $20.56 $20.56 $20.56 $20.56 $20.56 0
2017-03-28 $20.55 $20.55 $20.55 $20.55 $20.55 0
2017-03-27 $20.47 $20.47 $20.47 $20.47 $20.47 0
2017-03-24 $20.45 $20.45 $20.45 $20.45 $20.45 0
2017-03-23 $20.45 $20.45 $20.45 $20.45 $20.45 0
2017-03-22 $20.49 $20.49 $20.49 $20.49 $20.49 0
2017-03-21 $20.40 $20.40 $20.40 $20.40 $20.40 0
2017-03-20 $20.64 $20.64 $20.64 $20.64 $20.64 0
2017-03-17 $20.70 $20.70 $20.70 $20.70 $20.70 0
2017-03-16 $20.69 $20.69 $20.69 $20.69 $20.69 0
2017-03-15 $20.74 $20.74 $20.74 $20.74 $20.74 0
2017-03-14 $20.58 $20.58 $20.58 $20.58 $20.58 0
2017-03-13 $20.62 $20.62 $20.62 $20.62 $20.62 0
2017-03-10 $20.65 $20.65 $20.65 $20.65 $20.65 0
2017-03-09 $20.63 $20.63 $20.63 $20.63 $20.63 0
2017-03-08 $20.60 $20.60 $20.60 $20.60 $20.60 0
2017-03-07 $20.56 $20.56 $20.56 $20.56 $20.56 0
2017-03-06 $20.66 $20.66 $20.66 $20.66 $20.66 0
2017-03-03 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-03-02 $20.72 $20.72 $20.72 $20.72 $20.72 0
2017-03-01 $20.83 $20.83 $20.83 $20.83 $20.83 0
2017-02-28 $20.61 $20.61 $20.61 $20.61 $20.61 0
2017-02-27 $20.64 $20.64 $20.64 $20.64 $20.64 0
2017-02-24 $20.67 $20.67 $20.67 $20.67 $20.67 0
2017-02-23 $20.62 $20.62 $20.62 $20.62 $20.62 0
2017-02-22 $20.57 $20.57 $20.57 $20.57 $20.57 0
2017-02-21 $20.63 $20.63 $20.63 $20.63 $20.63 0
2017-02-17 $20.60 $20.60 $20.60 $20.60 $20.60 0
2017-02-16 $20.49 $20.49 $20.49 $20.49 $20.49 0
2017-02-15 $20.58 $20.58 $20.58 $20.58 $20.58 0
2017-02-14 $20.38 $20.38 $20.38 $20.38 $20.38 0
2017-02-13 $20.22 $20.22 $20.22 $20.22 $20.22 0
2017-02-10 $20.08 $20.08 $20.08 $20.08 $20.08 0
2017-02-09 $20.03 $20.03 $20.03 $20.03 $20.03 0
2017-02-08 $19.92 $19.92 $19.92 $19.92 $19.92 0
2017-02-07 $19.95 $19.95 $19.95 $19.95 $19.95 0
2017-02-06 $19.92 $19.92 $19.92 $19.92 $19.92 0
2017-02-03 $19.92 $19.92 $19.92 $19.92 $19.92 0
2017-02-02 $19.80 $19.80 $19.80 $19.80 $19.80 0
2017-02-01 $19.78 $19.78 $19.78 $19.78 $19.78 0
2017-01-31 $19.72 $19.72 $19.72 $19.72 $19.72 0
2017-01-30 $19.67 $19.67 $19.67 $19.67 $19.67 0
2017-01-27 $19.73 $19.73 $19.73 $19.73 $19.73 0
2017-01-26 $19.73 $19.73 $19.73 $19.73 $19.73 0
2017-01-25 $19.77 $19.77 $19.77 $19.77 $19.77 0
2017-01-24 $19.65 $19.65 $19.65 $19.65 $19.65 0
2017-01-23 $19.61 $19.61 $19.61 $19.61 $19.61 0
2017-01-20 $19.64 $19.64 $19.64 $19.64 $19.64 0
2017-01-19 $19.69 $19.69 $19.69 $19.69 $19.69 0
2017-01-18 $19.82 $19.82 $19.82 $19.82 $19.82 0
2017-01-17 $19.80 $19.80 $19.80 $19.80 $19.80 0
2017-01-13 $19.85 $19.85 $19.85 $19.85 $19.85 0
2017-01-12 $19.83 $19.83 $19.83 $19.83 $19.83 0
2017-01-11 $19.85 $19.85 $19.85 $19.85 $19.85 0
2017-01-10 $19.94 $19.94 $19.94 $19.94 $19.94 0
2017-01-09 $19.95 $19.95 $19.95 $19.95 $19.95 0
2017-01-06 $19.90 $19.90 $19.90 $19.90 $19.90 0
2017-01-05 $19.77 $19.77 $19.77 $19.77 $19.77 0
2017-01-04 $19.69 $19.69 $19.69 $19.69 $19.69 0
2017-01-03 $19.59 $19.59 $19.59 $19.59 $19.59 0
2016-12-30 $19.37 $19.37 $19.37 $19.37 $19.37 0
2016-12-29 $19.51 $19.51 $19.51 $19.51 $19.51 0
2016-12-28 $21.30 $21.30 $21.30 $21.30 $19.50 0
2016-12-27 $21.43 $21.43 $21.43 $21.43 $19.62 0
2016-12-23 $21.41 $21.41 $21.41 $21.41 $19.61 0
2016-12-22 $21.33 $21.33 $21.33 $21.33 $19.53 0
2016-12-21 $21.38 $21.38 $21.38 $21.38 $19.58 0
2016-12-20 $21.42 $21.42 $21.42 $21.42 $19.61 0
2016-12-19 $21.37 $21.37 $21.37 $21.37 $19.57 0
2016-12-16 $21.32 $21.32 $21.32 $21.32 $19.52 0
2016-12-15 $21.36 $21.36 $21.36 $21.36 $19.56 0
2016-12-14 $21.31 $21.31 $21.31 $21.31 $19.51 0
2016-12-13 $21.31 $21.31 $21.31 $21.31 $19.51 0
2016-12-12 $21.13 $21.13 $21.13 $21.13 $19.35 0
2016-12-09 $21.22 $21.22 $21.22 $21.22 $19.43 0
2016-12-08 $20.99 $20.99 $20.99 $20.99 $19.22 0
2016-12-07 $20.97 $20.97 $20.97 $20.97 $19.20 0
2016-12-06 $20.80 $20.80 $20.80 $20.80 $19.05 0
2016-12-05 $20.76 $20.76 $20.76 $20.76 $19.01 0
2016-12-02 $20.72 $20.72 $20.72 $20.72 $18.97 0
2016-12-01 $20.72 $20.72 $20.72 $20.72 $18.97 0
2016-11-30 $20.89 $20.89 $20.89 $20.89 $19.13 0
2016-11-29 $21.11 $21.11 $21.11 $21.11 $19.33 0
2016-11-28 $20.99 $20.99 $20.99 $20.99 $19.22 0
2016-11-25 $21.10 $21.10 $21.10 $21.10 $19.32 0
2016-11-23 $21.04 $21.04 $21.04 $21.04 $19.27 0
2016-11-22 $21.06 $21.06 $21.06 $21.06 $19.29 0
2016-11-21 $21.13 $21.13 $21.13 $21.13 $19.35 0
2016-11-18 $21.03 $21.03 $21.03 $21.03 $19.26 0
2016-11-17 $21.15 $21.15 $21.15 $21.15 $19.37 0
2016-11-16 $20.98 $20.98 $20.98 $20.98 $19.21 0
2016-11-15 $20.92 $20.92 $20.92 $20.92 $19.16 0
2016-11-14 $20.86 $20.86 $20.86 $20.86 $19.10 0
2016-11-11 $20.95 $20.95 $20.95 $20.95 $19.18 0
2016-11-10 $21.02 $21.02 $21.02 $21.02 $19.25 0
2016-11-09 $21.07 $21.07 $21.07 $21.07 $19.29 0
2016-11-08 $20.62 $20.62 $20.62 $20.62 $18.88 0
2016-11-07 $20.67 $20.67 $20.67 $20.67 $18.93 0
2016-11-04 $20.18 $20.18 $20.18 $20.18 $18.48 0
2016-11-03 $20.17 $20.17 $20.17 $20.17 $18.47 0
2016-11-02 $20.41 $20.41 $20.41 $20.41 $18.69 0
2016-11-01 $20.56 $20.56 $20.56 $20.56 $18.83 0
2016-10-31 $20.68 $20.68 $20.68 $20.68 $18.94 0
2016-10-28 $20.74 $20.74 $20.74 $20.74 $18.99 0
2016-10-27 $20.83 $20.83 $20.83 $20.83 $19.07 0
2016-10-26 $20.82 $20.82 $20.82 $20.82 $19.07 0
2016-10-25 $20.89 $20.89 $20.89 $20.89 $19.13 0
2016-10-24 $21.01 $21.01 $21.01 $21.01 $19.24 0
2016-10-21 $20.97 $20.97 $20.97 $20.97 $19.20 0
2016-10-20 $20.92 $20.92 $20.92 $20.92 $19.16 0
2016-10-19 $20.88 $20.88 $20.88 $20.88 $19.12 0
2016-10-18 $20.84 $20.84 $20.84 $20.84 $19.08 0
2016-10-17 $20.65 $20.65 $20.65 $20.65 $18.91 0
2016-10-14 $20.72 $20.72 $20.72 $20.72 $18.97 0
2016-10-13 $20.79 $20.79 $20.79 $20.79 $19.04 0
2016-10-12 $20.81 $20.81 $20.81 $20.81 $19.06 0
2016-10-11 $20.77 $20.77 $20.77 $20.77 $19.02 0
2016-10-10 $21.01 $21.01 $21.01 $21.01 $19.24 0
2016-10-07 $21.00 $21.00 $21.00 $21.00 $19.23 0
2016-10-06 $21.05 $21.05 $21.05 $21.05 $19.28 0
2016-10-05 $21.02 $21.02 $21.02 $21.02 $19.25 0
2016-10-04 $21.04 $21.04 $21.04 $21.04 $19.27 0
2016-10-03 $21.11 $21.11 $21.11 $21.11 $19.33 0
2016-09-30 $21.19 $21.19 $21.19 $21.19 $19.40 0
2016-09-29 $20.99 $20.99 $20.99 $20.99 $19.22 0
2016-09-28 $21.30 $21.30 $21.30 $21.30 $19.50 0
2016-09-27 $21.37 $21.37 $21.37 $21.37 $19.57 0
2016-09-26 $21.25 $21.25 $21.25 $21.25 $19.46 0
2016-09-23 $21.45 $21.45 $21.45 $21.45 $19.64 0
2016-09-22 $21.54 $21.54 $21.54 $21.54 $19.72 0
2016-09-21 $21.41 $21.41 $21.41 $21.41 $19.61 0
2016-09-20 $21.20 $21.20 $21.20 $21.20 $19.41 0
2016-09-19 $21.13 $21.13 $21.13 $21.13 $19.35 0
2016-09-16 $21.23 $21.23 $21.23 $21.23 $19.44 0
2016-09-15 $21.26 $21.26 $21.26 $21.26 $19.47 0
2016-09-14 $21.01 $21.01 $21.01 $21.01 $19.24 0
2016-09-13 $20.97 $20.97 $20.97 $20.97 $19.20 0
2016-09-12 $21.14 $21.14 $21.14 $21.14 $19.36 0
2016-09-09 $20.86 $20.86 $20.86 $20.86 $19.10 0
2016-09-08 $21.27 $21.27 $21.27 $21.27 $19.48 0
2016-09-07 $21.31 $21.31 $21.31 $21.31 $19.51 0
2016-09-06 $21.30 $21.30 $21.30 $21.30 $19.50 0
2016-09-02 $21.25 $21.25 $21.25 $21.25 $19.46 0
2016-09-01 $21.16 $21.16 $21.16 $21.16 $19.38 0
2016-08-31 $21.15 $21.15 $21.15 $21.15 $19.37 0
2016-08-30 $21.19 $21.19 $21.19 $21.19 $19.40 0
2016-08-29 $21.29 $21.29 $21.29 $21.29 $19.50 0
2016-08-26 $21.33 $21.33 $21.33 $21.33 $19.53 0
2016-08-25 $21.34 $21.34 $21.34 $21.34 $19.54 0
2016-08-24 $21.56 $21.56 $21.56 $21.56 $19.74 0
2016-08-23 $21.76 $21.76 $21.76 $21.76 $19.93 0
2016-08-22 $21.78 $21.78 $21.78 $21.78 $19.94 0
2016-08-19 $21.75 $21.75 $21.75 $21.75 $19.92 0
2016-08-18 $21.78 $21.78 $21.78 $21.78 $19.94 0
2016-08-17 $21.73 $21.73 $21.73 $21.73 $19.90 0
2016-08-16 $21.75 $21.75 $21.75 $21.75 $19.92 0
2016-08-15 $21.94 $21.94 $21.94 $21.94 $20.09 0
2016-08-12 $21.91 $21.91 $21.91 $21.91 $20.06 0
2016-08-11 $21.95 $21.95 $21.95 $21.95 $20.10 0
2016-08-10 $21.86 $21.86 $21.86 $21.86 $20.02 0
2016-08-09 $21.85 $21.85 $21.85 $21.85 $20.01 0
2016-08-08 $21.79 $21.79 $21.79 $21.79 $19.95 0
2016-08-05 $21.94 $21.94 $21.94 $21.94 $20.09 0
2016-08-04 $21.94 $21.94 $21.94 $21.94 $20.09 0
2016-08-03 $21.95 $21.95 $21.95 $21.95 $20.10 0
2016-08-02 $21.89 $21.89 $21.89 $21.89 $20.05 0
2016-08-01 $21.94 $21.94 $21.94 $21.94 $20.09 0
2016-07-29 $21.82 $21.82 $21.82 $21.82 $19.98 0
2016-07-28 $21.82 $21.82 $21.82 $21.82 $19.98 0
2016-07-27 $21.81 $21.81 $21.81 $21.81 $19.97 0
2016-07-26 $21.73 $21.73 $21.73 $21.73 $19.90 0
2016-07-25 $21.85 $21.85 $21.85 $21.85 $20.01 0
2016-07-22 $21.89 $21.89 $21.89 $21.89 $20.05 0
2016-07-21 $21.88 $21.88 $21.88 $21.88 $20.04 0
2016-07-20 $21.84 $21.84 $21.84 $21.84 $20.00 0
2016-07-19 $21.72 $21.72 $21.72 $21.72 $19.89 0
2016-07-18 $21.75 $21.75 $21.75 $21.75 $19.92 0
2016-07-15 $21.66 $21.66 $21.66 $21.66 $19.83 0
2016-07-14 $21.67 $21.67 $21.67 $21.67 $19.84 0
2016-07-13 $21.60 $21.60 $21.60 $21.60 $19.78 0
2016-07-12 $21.58 $21.58 $21.58 $21.58 $19.76 0
2016-07-11 $21.55 $21.55 $21.55 $21.55 $19.73 0
2016-07-08 $21.53 $21.53 $21.53 $21.53 $19.72 0
2016-07-07 $21.26 $21.26 $21.26 $21.26 $19.47 0
2016-07-06 $21.23 $21.23 $21.23 $21.23 $19.44 0
2016-07-05 $21.08 $21.08 $21.08 $21.08 $19.30 0
2016-07-01 $21.12 $21.12 $21.12 $21.12 $19.34 0
2016-06-30 $21.06 $21.06 $21.06 $21.06 $19.29 0
2016-06-29 $20.90 $20.90 $20.90 $20.90 $19.14 0
2016-06-28 $20.58 $20.58 $20.58 $20.58 $18.85 0
2016-06-27 $20.24 $20.24 $20.24 $20.24 $18.53 0
2016-06-24 $20.46 $20.46 $20.46 $20.46 $18.74 0
2016-06-23 $21.09 $21.09 $21.09 $21.09 $19.31 0
2016-06-22 $20.87 $20.87 $20.87 $20.87 $19.11 0
2016-06-21 $20.92 $20.92 $20.92 $20.92 $19.16 0
2016-06-20 $20.97 $20.97 $20.97 $20.97 $19.20 0
2016-06-17 $20.89 $20.89 $20.89 $20.89 $19.13 0
2016-06-16 $21.09 $21.09 $21.09 $21.09 $19.31 0
2016-06-15 $21.06 $21.06 $21.06 $21.06 $19.29 0
2016-06-14 $21.15 $21.15 $21.15 $21.15 $19.37 0
2016-06-13 $21.14 $21.14 $21.14 $21.14 $19.36 0
2016-06-10 $21.32 $21.32 $21.32 $21.32 $19.52 0
2016-06-09 $21.59 $21.59 $21.59 $21.59 $19.77 0
2016-06-08 $21.72 $21.72 $21.72 $21.72 $19.89 0
2016-06-07 $21.65 $21.65 $21.65 $21.65 $19.83 0
2016-06-06 $21.76 $21.76 $21.76 $21.76 $19.93 0
2016-06-03 $21.72 $21.72 $21.72 $21.72 $19.89 0
2016-06-02 $21.80 $21.80 $21.80 $21.80 $19.96 0
2016-06-01 $21.68 $21.68 $21.68 $21.68 $19.85 0
2016-05-31 $21.64 $21.64 $21.64 $21.64 $19.82 0
2016-05-27 $21.68 $21.68 $21.68 $21.68 $19.85 0
2016-05-26 $21.55 $21.55 $21.55 $21.55 $19.73 0
2016-05-25 $21.53 $21.53 $21.53 $21.53 $19.72 0
2016-05-24 $21.45 $21.45 $21.45 $21.45 $19.64 0
2016-05-23 $21.10 $21.10 $21.10 $21.10 $19.32 0
2016-05-20 $21.17 $21.17 $21.17 $21.17 $19.39 0
2016-05-19 $21.00 $21.00 $21.00 $21.00 $19.23 0
2016-05-18 $21.09 $21.09 $21.09 $21.09 $19.31 0
2016-05-17 $21.13 $21.13 $21.13 $21.13 $19.35 0
2016-05-16 $21.33 $21.33 $21.33 $21.33 $19.53 0
2016-05-13 $21.16 $21.16 $21.16 $21.16 $19.38 0
2016-05-12 $21.36 $21.36 $21.36 $21.36 $19.56 0
2016-05-11 $21.50 $21.50 $21.50 $21.50 $19.69 0
2016-05-10 $21.92 $21.92 $21.92 $21.92 $20.07 0
2016-05-09 $21.69 $21.69 $21.69 $21.69 $19.86 0
2016-05-06 $21.48 $21.48 $21.48 $21.48 $19.67 0
2016-05-05 $21.51 $21.51 $21.51 $21.51 $19.70 0
2016-05-04 $21.50 $21.50 $21.50 $21.50 $19.69 0
2016-05-03 $21.64 $21.64 $21.64 $21.64 $19.82 0
2016-05-02 $21.84 $21.84 $21.84 $21.84 $20.00 0
2016-04-29 $21.67 $21.67 $21.67 $21.67 $19.84 0
2016-04-28 $22.04 $22.04 $22.04 $22.04 $20.18 0
2016-04-27 $22.26 $22.26 $22.26 $22.26 $20.38 0
2016-04-26 $22.28 $22.28 $22.28 $22.28 $20.40 0
2016-04-25 $22.28 $22.28 $22.28 $22.28 $20.40 0
2016-04-22 $22.29 $22.29 $22.29 $22.29 $20.41 0
2016-04-21 $22.37 $22.37 $22.37 $22.37 $20.48 0
2016-04-20 $22.35 $22.35 $22.35 $22.35 $20.47 0
2016-04-19 $22.30 $22.30 $22.30 $22.30 $20.42 0
2016-04-18 $22.35 $22.35 $22.35 $22.35 $20.47 0
2016-04-15 $22.17 $22.17 $22.17 $22.17 $20.30 0
2016-04-14 $22.14 $22.14 $22.14 $22.14 $20.27 0
2016-04-13 $22.18 $22.18 $22.18 $22.18 $20.31 0
2016-04-12 $21.93 $21.93 $21.93 $21.93 $20.08 0
2016-04-11 $21.81 $21.81 $21.81 $21.81 $19.97 0
2016-04-08 $21.98 $21.98 $21.98 $21.98 $20.13 0
2016-04-07 $22.02 $22.02 $22.02 $22.02 $20.16 0
2016-04-06 $22.44 $22.44 $22.44 $22.44 $20.55 0
2016-04-05 $22.07 $22.07 $22.07 $22.07 $20.21 0
2016-04-04 $22.33 $22.33 $22.33 $22.33 $20.45 0
2016-04-01 $22.39 $22.39 $22.39 $22.39 $20.50 0
2016-03-31 $22.21 $22.21 $22.21 $22.21 $20.34 0
2016-03-30 $22.24 $22.24 $22.24 $22.24 $20.37 0
2016-03-29 $22.15 $22.15 $22.15 $22.15 $20.28 0
2016-03-28 $21.96 $21.96 $21.96 $21.96 $20.11 0
2016-03-24 $21.98 $21.98 $21.98 $21.98 $20.13 0
2016-03-23 $22.04 $22.04 $22.04 $22.04 $20.18 0
2016-03-22 $22.25 $22.25 $22.25 $22.25 $20.37 0
2016-03-21 $22.23 $22.23 $22.23 $22.23 $20.36 0
2016-03-18 $22.02 $22.02 $22.02 $22.02 $20.16 0
2016-03-17 $21.93 $21.93 $21.93 $21.93 $20.08 0
2016-03-16 $21.76 $21.76 $21.76 $21.76 $19.93 0
2016-03-15 $21.76 $21.76 $21.76 $21.76 $19.93 0
2016-03-14 $21.87 $21.87 $21.87 $21.87 $20.03 0
2016-03-11 $21.84 $21.84 $21.84 $21.84 $20.00 0
2016-03-10 $21.53 $21.53 $21.53 $21.53 $19.72 0
2016-03-09 $21.55 $21.55 $21.55 $21.55 $19.73 0
2016-03-08 $21.51 $21.51 $21.51 $21.51 $19.70 0
2016-03-07 $21.68 $21.68 $21.68 $21.68 $19.85 0
2016-03-04 $21.75 $21.75 $21.75 $21.75 $19.92 0
2016-03-03 $21.74 $21.74 $21.74 $21.74 $19.91 0
2016-03-02 $21.76 $21.76 $21.76 $21.76 $19.93 0
2016-03-01 $21.78 $21.78 $21.78 $21.78 $19.94 0
2016-02-29 $21.24 $21.24 $21.24 $21.24 $19.45 0
2016-02-26 $21.47 $21.47 $21.47 $21.47 $19.66 0
2016-02-25 $21.50 $21.50 $21.50 $21.50 $19.69 0
2016-02-24 $21.24 $21.24 $21.24 $21.24 $19.45 0
2016-02-23 $21.05 $21.05 $21.05 $21.05 $19.28 0
2016-02-22 $21.28 $21.28 $21.28 $21.28 $19.49 0
2016-02-19 $20.91 $20.91 $20.91 $20.91 $19.15 0
2016-02-18 $20.96 $20.96 $20.96 $20.96 $19.19 0
2016-02-17 $21.07 $21.07 $21.07 $21.07 $19.29 0
2016-02-16 $20.76 $20.76 $20.76 $20.76 $19.01 0
2016-02-12 $20.36 $20.36 $20.36 $20.36 $18.64 0
2016-02-11 $20.01 $20.01 $20.01 $20.01 $18.32 0
2016-02-10 $20.21 $20.21 $20.21 $20.21 $18.51 0
2016-02-09 $20.16 $20.16 $20.16 $20.16 $18.46 0
2016-02-08 $20.13 $20.13 $20.13 $20.13 $18.43 0
2016-02-05 $20.40 $20.40 $20.40 $20.40 $18.68 0
2016-02-04 $20.84 $20.84 $20.84 $20.84 $19.08 0
2016-02-03 $20.98 $20.98 $20.98 $20.98 $19.21 0
2016-02-02 $20.78 $20.78 $20.78 $20.78 $19.03 0
2016-02-01 $21.15 $21.15 $21.15 $21.15 $19.37 0
2016-01-29 $21.02 $21.02 $21.02 $21.02 $19.25 0
2016-01-28 $20.48 $20.48 $20.48 $20.48 $18.75 0
2016-01-27 $20.72 $20.72 $20.72 $20.72 $18.97 0
2016-01-26 $21.00 $21.00 $21.00 $21.00 $19.23 0
2016-01-25 $20.85 $20.85 $20.85 $20.85 $19.09 0
2016-01-22 $21.17 $21.17 $21.17 $21.17 $19.39 0
2016-01-21 $20.74 $20.74 $20.74 $20.74 $18.99 0
2016-01-20 $20.62 $20.62 $20.62 $20.62 $18.88 0
2016-01-19 $20.72 $20.72 $20.72 $20.72 $18.97 0
2016-01-15 $20.72 $20.72 $20.72 $20.72 $18.97 0
2016-01-14 $21.12 $21.12 $21.12 $21.12 $19.34 0
2016-01-13 $20.74 $20.74 $20.74 $20.74 $18.99 0
2016-01-12 $21.29 $21.29 $21.29 $21.29 $19.50 0
2016-01-11 $21.14 $21.14 $21.14 $21.14 $19.36 0
2016-01-08 $21.00 $21.00 $21.00 $21.00 $19.23 0
2016-01-07 $21.26 $21.26 $21.26 $21.26 $19.47 0
2016-01-06 $21.74 $21.74 $21.74 $21.74 $19.91 0
2016-01-05 $22.01 $22.01 $22.01 $22.01 $20.16 0
2016-01-04 $22.02 $22.02 $22.02 $22.02 $20.16 0
2015-12-31 $22.38 $22.38 $22.38 $22.38 $20.49 0
2015-12-30 $22.60 $22.60 $22.60 $22.60 $20.70 0
2015-12-29 $23.30 $23.30 $23.30 $23.30 $20.84 0
2015-12-28 $23.03 $23.03 $23.03 $23.03 $20.60 0
2015-12-24 $23.14 $23.14 $23.14 $23.14 $20.70 0
2015-12-23 $23.18 $23.18 $23.18 $23.18 $20.74 0
2015-12-22 $22.96 $22.96 $22.96 $22.96 $20.54 0
2015-12-21 $22.76 $22.76 $22.76 $22.76 $20.36 0
2015-12-18 $22.53 $22.53 $22.53 $22.53 $20.16 0
2015-12-17 $22.90 $22.90 $22.90 $22.90 $20.49 0
2015-12-16 $23.25 $23.25 $23.25 $23.25 $20.80 0
2015-12-15 $22.94 $22.94 $22.94 $22.94 $20.52 0
2015-12-14 $22.72 $22.72 $22.72 $22.72 $20.33 0
2015-12-11 $22.62 $22.62 $22.62 $22.62 $20.24 0
2015-12-10 $23.05 $23.05 $23.05 $23.05 $20.62 0
2015-12-09 $22.92 $22.92 $22.92 $22.92 $20.50 0
2015-12-08 $23.26 $23.26 $23.26 $23.26 $20.81 0
2015-12-07 $23.24 $23.24 $23.24 $23.24 $20.79 0
2015-12-04 $23.36 $23.36 $23.36 $23.36 $20.90 0
2015-12-03 $22.86 $22.86 $22.86 $22.86 $20.45 0
2015-12-02 $23.22 $23.22 $23.22 $23.22 $20.77 0
2015-12-01 $23.33 $23.33 $23.33 $23.33 $20.87 0
2015-11-30 $23.15 $23.15 $23.15 $23.15 $20.71 0
2015-11-27 $23.39 $23.39 $23.39 $23.39 $20.93 0
2015-11-25 $23.40 $23.40 $23.40 $23.40 $20.93 0
2015-11-24 $23.29 $23.29 $23.29 $23.29 $20.84 0
2015-11-23 $23.26 $23.26 $23.26 $23.26 $20.81 0
2015-11-20 $23.34 $23.34 $23.34 $23.34 $20.88 0
2015-11-19 $23.08 $23.08 $23.08 $23.08 $20.65 0
2015-11-18 $23.21 $23.21 $23.21 $23.21 $20.76 0
2015-11-17 $22.88 $22.88 $22.88 $22.88 $20.47 0
2015-11-16 $22.80 $22.80 $22.80 $22.80 $20.40 0
2015-11-13 $22.51 $22.51 $22.51 $22.51 $20.14 0
2015-11-12 $23.04 $23.04 $23.04 $23.04 $20.61 0
2015-11-11 $23.35 $23.35 $23.35 $23.35 $20.89 0
2015-11-10 $23.55 $23.55 $23.55 $23.55 $21.07 0
2015-11-09 $23.47 $23.47 $23.47 $23.47 $21.00 0
2015-11-06 $23.69 $23.69 $23.69 $23.69 $21.19 0
2015-11-05 $23.71 $23.71 $23.71 $23.71 $21.21 0
2015-11-04 $23.98 $23.98 $23.98 $23.98 $21.45 0
2015-11-03 $24.10 $24.10 $24.10 $24.10 $21.56 0
2015-11-02 $24.05 $24.05 $24.05 $24.05 $21.52 0
2015-10-30 $23.64 $23.64 $23.64 $23.64 $21.15 0
2015-10-29 $23.79 $23.79 $23.79 $23.79 $21.28 0
2015-10-28 $23.75 $23.75 $23.75 $23.75 $21.25 0
2015-10-27 $23.52 $23.52 $23.52 $23.52 $21.04 0
2015-10-26 $23.52 $23.52 $23.52 $23.52 $21.04 0
2015-10-23 $23.45 $23.45 $23.45 $23.45 $20.98 0
2015-10-22 $23.36 $23.36 $23.36 $23.36 $20.90 0
2015-10-21 $22.97 $22.97 $22.97 $22.97 $20.55 0
2015-10-20 $23.14 $23.14 $23.14 $23.14 $20.70 0
2015-10-19 $23.28 $23.28 $23.28 $23.28 $20.83 0
2015-10-16 $23.19 $23.19 $23.19 $23.19 $20.75 0
2015-10-15 $23.06 $23.06 $23.06 $23.06 $20.63 0
2015-10-14 $22.67 $22.67 $22.67 $22.67 $20.28 0
2015-10-13 $22.75 $22.75 $22.75 $22.75 $20.35 0
2015-10-12 $23.00 $23.00 $23.00 $23.00 $20.58 0
2015-10-09 $22.93 $22.93 $22.93 $22.93 $20.51 0
2015-10-08 $22.84 $22.84 $22.84 $22.84 $20.43 0
2015-10-07 $22.65 $22.65 $22.65 $22.65 $20.26 0
2015-10-06 $22.59 $22.59 $22.59 $22.59 $20.21 0
2015-10-05 $22.82 $22.82 $22.82 $22.82 $20.42 0
2015-10-02 $22.65 $22.65 $22.65 $22.65 $20.26 0
2015-10-01 $22.27 $22.27 $22.27 $22.27 $19.92 0
2015-09-30 $22.14 $22.14 $22.14 $22.14 $19.81 0
2015-09-29 $21.62 $21.62 $21.62 $21.62 $19.34 0
2015-09-28 $21.68 $21.68 $21.68 $21.68 $19.40 0
2015-09-25 $22.33 $22.33 $22.33 $22.33 $19.98 0
2015-09-24 $22.41 $22.41 $22.41 $22.41 $20.05 0
2015-09-23 $22.63 $22.63 $22.63 $22.63 $20.25 0
2015-09-22 $22.56 $22.56 $22.56 $22.56 $20.18 0
2015-09-21 $22.72 $22.72 $22.72 $22.72 $20.33 0
2015-09-18 $22.66 $22.66 $22.66 $22.66 $20.27 0
2015-09-17 $23.00 $23.00 $23.00 $23.00 $20.58 0
2015-09-16 $22.97 $22.97 $22.97 $22.97 $20.55 0
2015-09-15 $22.85 $22.85 $22.85 $22.85 $20.44 0
2015-09-14 $22.63 $22.63 $22.63 $22.63 $20.25 0
2015-09-11 $22.72 $22.72 $22.72 $22.72 $20.33 0
2015-09-10 $22.55 $22.55 $22.55 $22.55 $20.17 0
2015-09-09 $22.43 $22.43 $22.43 $22.43 $20.07 0
2015-09-08 $22.78 $22.78 $22.78 $22.78 $20.38 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.