Dynasty Gold Corp (DGDCF) Exchange: PINK
Data as of Oct. 8, 2025
$0.14 ($0.00) -2.67%
Dynasty Gold Corp - Daily Information
Click for more stock information on Dynasty Gold Corp.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.15 |
| Previous Close | $0.14 |
| High | $0.15 |
| Low | $0.14 |
| Adjusted Open | $0.15 |
| Previous Adjusted Close | $0.14 |
| Adjusted High | $0.15 |
| Adjusted Low | $0.14 |
Invest in Dynasty Gold Corp (DGDCF)
Key People Dynasty Gold Corp
| Employee | Position |
|---|---|
| Ivy Chong | President, Chief Executive Officer & Director |
| Larry David Kornze | Director & Vice President-Exploration |
| Roman Shklanka | Director |
| Richard Robert Redfern | Director |
Historical Stock Data for Dynasty Gold Corp (DGDCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 100,030 |
| 2025-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,510 |
| 2025-09-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,725 |
| 2025-09-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 43,600 |
| 2025-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-09-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 250 |
| 2025-09-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2025-09-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 7,650 |
| 2025-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2025-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,000 |
| 2025-09-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-09-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50 |
| 2025-09-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 16,000 |
| 2025-09-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 61,060 |
| 2025-09-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 42,000 |
| 2025-09-10 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 120,900 |
| 2025-09-09 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 491,028 |
| 2025-09-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 434,510 |
| 2025-09-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-09-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-09-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 103,000 |
| 2025-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,000 |
| 2025-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,000 |
| 2025-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 220,000 |
| 2025-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2025-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 339 |
| 2025-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 62,000 |
| 2025-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31,900 |
| 2025-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2025-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2025-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-08-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 66,255 |
| 2025-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 38,010 |
| 2025-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,050 |
| 2025-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 33,075 |
| 2025-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 97,700 |
| 2025-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2025-08-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 167,200 |
| 2025-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 46,060 |
| 2025-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2025-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2025-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2025-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2025-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-07-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 35,000 |
| 2025-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2025-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 130,000 |
| 2025-07-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2025-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,500 |
| 2025-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2025-07-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 60,000 |
| 2025-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2025-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2025-06-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 81,900 |
| 2025-06-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 40,300 |
| 2025-06-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 99,200 |
| 2025-06-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 94,677 |
| 2025-06-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 47,254 |
| 2025-06-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 61,100 |
| 2025-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2025-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,500 |
| 2025-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,633 |
| 2025-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2025-06-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 55,000 |
| 2025-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2025-06-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 37,246 |
| 2025-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6 |
| 2025-06-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 86,000 |
| 2025-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2025-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2025-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2025-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2025-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2025-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,050 |
| 2025-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 485 |
| 2025-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2025-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2025-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-04-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 900 |
| 2025-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2025-04-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 22,356 |
| 2025-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,800 |
| 2025-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2025-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,500 |
| 2025-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-04-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2025-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2025-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37,000 |
| 2025-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2025-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2025-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2025-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2025-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2025-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,195 |
| 2025-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2025-02-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2025-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2025-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,600 |
| 2025-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2025-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2025-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2025-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2025-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,125 |
| 2025-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,623 |
| 2025-01-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 20,000 |
| 2025-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,377 |
| 2025-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2025-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2025-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2025-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 112,500 |
| 2025-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 240 |
| 2024-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2024-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,000 |
| 2024-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,575 |
| 2024-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,800 |
| 2024-12-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 23,500 |
| 2024-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2024-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2024-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 66,500 |
| 2024-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2024-11-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,670 |
| 2024-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2024-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34,587 |
| 2024-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34,587 |
| 2024-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,975 |
| 2024-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2024-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2024-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,400 |
| 2024-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2024-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,045 |
| 2024-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2024-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2024-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,030 |
| 2024-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2024-09-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 58,000 |
| 2024-09-26 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 103,500 |
| 2024-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2024-09-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 76,500 |
| 2024-09-23 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 85,794 |
| 2024-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2024-09-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 13,000 |
| 2024-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2024-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2024-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2024-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 999 |
| 2024-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2024-09-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2024-09-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2024-09-03 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 142,000 |
| 2024-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2024-08-29 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 53,000 |
| 2024-08-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 156,500 |
| 2024-08-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 44,085 |
| 2024-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,500 |
| 2024-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2024-08-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 18,700 |
| 2024-08-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,500 |
| 2024-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2024-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,500 |
| 2024-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2024-08-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2024-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2024-08-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 58,564 |
| 2024-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2024-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 625 |
| 2024-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 127,494 |
| 2024-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 92,000 |
| 2024-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2024-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,000 |
| 2024-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45,000 |
| 2024-07-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,006 |
| 2024-07-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,000 |
| 2024-07-11 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 232,500 |
| 2024-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 55,000 |
| 2024-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2024-07-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2024-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-26 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 119,129 |
| 2024-06-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 67,140 |
| 2024-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2024-06-21 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 286,520 |
| 2024-06-20 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 65,300 |
| 2024-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2024-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-06-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2024-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2024-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2024-06-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 111,912 |
| 2024-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-06-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 46,715 |
| 2024-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-05-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2024-05-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,158 |
| 2024-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2024-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-05-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 12,825 |
| 2024-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2024-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-05-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 17,000 |
| 2024-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2024-05-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2024-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,969 |
| 2024-05-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 22,114 |
| 2024-05-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 6,000 |
| 2024-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2024-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2024-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,500 |
| 2024-05-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,969 |
| 2024-04-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-04-29 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 80,500 |
| 2024-04-26 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 53,400 |
| 2024-04-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,100 |
| 2024-04-24 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 175,375 |
| 2024-04-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 306,800 |
| 2024-04-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 115,000 |
| 2024-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,500 |
| 2024-04-18 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 71,669 |
| 2024-04-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 50,000 |
| 2024-04-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 475,000 |
| 2024-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,250 |
| 2024-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2024-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2024-04-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 86,200 |
| 2024-04-04 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 39,505 |
| 2024-04-03 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 51,700 |
| 2024-04-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 138,000 |
| 2024-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2024-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,725 |
| 2024-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,400 |
| 2024-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2024-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2024-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 34,000 |
| 2024-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,151 |
| 2024-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30 |
| 2024-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2024-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2024-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-03-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 17,100 |
| 2024-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2024-02-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2024-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2024-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,000 |
| 2024-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2024-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 57,500 |
| 2024-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 51,100 |
| 2024-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,552 |
| 2024-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2024-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,000 |
| 2024-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 55,000 |
| 2024-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2024-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2024-02-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 23,506 |
| 2024-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2024-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2024-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2024-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,010 |
| 2024-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2024-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2024-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2024-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2024-01-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 17,000 |
| 2024-01-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,500 |
| 2024-01-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 22,000 |
| 2024-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2024-01-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 64,102 |
| 2024-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29,000 |
| 2024-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 8,500 |
| 2024-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,200 |
| 2024-01-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2023-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,600 |
| 2023-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,500 |
| 2023-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 54,000 |
| 2023-12-26 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 51,900 |
| 2023-12-22 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 156,026 |
| 2023-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,500 |
| 2023-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-12-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,825 |
| 2023-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33,300 |
| 2023-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2023-12-13 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 10,200 |
| 2023-12-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 250 |
| 2023-12-11 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 17,900 |
| 2023-12-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2023-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 44,500 |
| 2023-12-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,697 |
| 2023-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-12-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 31,510 |
| 2023-12-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 27,308 |
| 2023-11-30 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 313,607 |
| 2023-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2023-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,030 |
| 2023-11-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 17,400 |
| 2023-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,450 |
| 2023-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,600 |
| 2023-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2023-11-20 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 17,552 |
| 2023-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25 |
| 2023-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2023-11-14 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 75,650 |
| 2023-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2023-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2023-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 217,300 |
| 2023-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2023-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 800 |
| 2023-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-31 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 23,149 |
| 2023-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,100 |
| 2023-10-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 21,500 |
| 2023-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,500 |
| 2023-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2023-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2023-10-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,000 |
| 2023-10-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-17 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 4,920 |
| 2023-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,000 |
| 2023-10-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,450 |
| 2023-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,788 |
| 2023-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,400 |
| 2023-10-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 49,757 |
| 2023-10-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 77,000 |
| 2023-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2023-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,020 |
| 2023-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12 |
| 2023-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,775 |
| 2023-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2023-09-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,575 |
| 2023-09-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 20,030 |
| 2023-09-22 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 52,250 |
| 2023-09-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 84,800 |
| 2023-09-20 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 79,500 |
| 2023-09-19 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 98,130 |
| 2023-09-18 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 11,240 |
| 2023-09-15 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,662 |
| 2023-09-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 18,464 |
| 2023-09-13 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 20,710 |
| 2023-09-12 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 194,580 |
| 2023-09-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,000 |
| 2023-09-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,300 |
| 2023-09-07 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 16,425 |
| 2023-09-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-09-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 19,200 |
| 2023-09-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2023-08-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-08-30 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 39,501 |
| 2023-08-29 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 23,522 |
| 2023-08-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 43,088 |
| 2023-08-25 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 32,700 |
| 2023-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,040 |
| 2023-08-23 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 7,200 |
| 2023-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,200 |
| 2023-08-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-18 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 76,200 |
| 2023-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,900 |
| 2023-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 69,517 |
| 2023-08-10 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 40,600 |
| 2023-08-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 160,000 |
| 2023-08-08 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 18,458 |
| 2023-08-07 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 11,609 |
| 2023-08-04 | $0.25 | $0.27 | $0.23 | $0.23 | $0.23 | 56,949 |
| 2023-08-03 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 9,700 |
| 2023-08-02 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 15,000 |
| 2023-08-01 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 5,370 |
| 2023-07-31 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 65,890 |
| 2023-07-28 | $0.23 | $0.26 | $0.21 | $0.26 | $0.26 | 85,220 |
| 2023-07-27 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 150,100 |
| 2023-07-26 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 7,170 |
| 2023-07-25 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 50,000 |
| 2023-07-24 | $0.26 | $0.29 | $0.25 | $0.25 | $0.25 | 25,100 |
| 2023-07-21 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 72,025 |
| 2023-07-20 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 53,500 |
| 2023-07-19 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 29,583 |
| 2023-07-18 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 41,710 |
| 2023-07-17 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 59,500 |
| 2023-07-14 | $0.28 | $0.31 | $0.26 | $0.27 | $0.27 | 33,000 |
| 2023-07-13 | $0.26 | $0.31 | $0.26 | $0.31 | $0.31 | 1,035 |
| 2023-07-12 | $0.27 | $0.27 | $0.23 | $0.26 | $0.26 | 34,160 |
| 2023-07-11 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 600 |
| 2023-07-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,050 |
| 2023-07-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 150 |
| 2023-07-06 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 102,035 |
| 2023-07-05 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 104,233 |
| 2023-07-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2023-06-30 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 23,000 |
| 2023-06-29 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 37,300 |
| 2023-06-28 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 9,247 |
| 2023-06-27 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 32,865 |
| 2023-06-26 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,300 |
| 2023-06-23 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 133,500 |
| 2023-06-22 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 42,070 |
| 2023-06-21 | $0.26 | $0.28 | $0.24 | $0.24 | $0.24 | 73,235 |
| 2023-06-20 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 125,500 |
| 2023-06-16 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 60,000 |
| 2023-06-15 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 8,000 |
| 2023-06-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-12 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 1,500 |
| 2023-06-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-07 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 21,500 |
| 2023-06-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-06-05 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 3,030 |
| 2023-06-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 505 |
| 2023-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2023-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2023-05-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2023-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,000 |
| 2023-05-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-24 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 6,600 |
| 2023-05-23 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 8,000 |
| 2023-05-22 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 5,100 |
| 2023-05-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 62 |
| 2023-05-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50 |
| 2023-05-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,505 |
| 2023-05-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50 |
| 2023-05-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,100 |
| 2023-05-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,037 |
| 2023-05-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,500 |
| 2023-05-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-05-08 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 53,345 |
| 2023-05-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,975 |
| 2023-05-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 980 |
| 2023-05-03 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 46,000 |
| 2023-05-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,010 |
| 2023-05-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-26 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 5,005 |
| 2023-04-25 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 84,683 |
| 2023-04-24 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2023-04-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 18,440 |
| 2023-04-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-04-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2023-04-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-04-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 58,045 |
| 2023-04-14 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 8,500 |
| 2023-04-13 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 27,500 |
| 2023-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2023-04-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-10 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 27,060 |
| 2023-04-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2023-04-05 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 61,010 |
| 2023-04-04 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 3,700 |
| 2023-04-03 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 121,440 |
| 2023-03-31 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 40,900 |
| 2023-03-30 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 4,100 |
| 2023-03-29 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 41,500 |
| 2023-03-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,500 |
| 2023-03-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-24 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 8,400 |
| 2023-03-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2023-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,950 |
| 2023-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,510 |
| 2023-03-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 37,000 |
| 2023-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2023-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2023-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150 |
| 2023-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,100 |
| 2023-03-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 577 |
| 2023-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2023-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-07 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 20,015 |
| 2023-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 48,500 |
| 2023-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 48,500 |
| 2023-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2023-02-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 32,000 |
| 2023-02-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 146 |
| 2023-02-17 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 44,000 |
| 2023-02-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2023-02-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 350 |
| 2023-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2023-02-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-02-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2023-02-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 58,900 |
| 2023-02-06 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 5,000 |
| 2023-02-03 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2023-02-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 25,000 |
| 2023-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,001 |
| 2023-01-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 134,000 |
| 2023-01-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 60,713 |
| 2023-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 195,000 |
| 2023-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 91,000 |
| 2023-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,000 |
| 2023-01-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 42,300 |
| 2023-01-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,076 |
| 2023-01-20 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 327,001 |
| 2023-01-19 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 59,310 |
| 2023-01-18 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 51,650 |
| 2023-01-17 | $0.21 | $0.21 | $0.15 | $0.16 | $0.16 | 130,601 |
| 2023-01-13 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 25,650 |
| 2023-01-12 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 111,001 |
| 2023-01-11 | $0.29 | $0.29 | $0.24 | $0.24 | $0.24 | 181,782 |
| 2023-01-10 | $0.12 | $0.36 | $0.12 | $0.25 | $0.25 | 706,474 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 625 |
| 2022-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,750 |
| 2022-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2022-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49,000 |
| 2022-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 95,000 |
| 2022-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2022-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2022-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,075 |
| 2022-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 21,000 |
| 2022-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 210 |
| 2022-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,787 |
| 2022-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 375 |
| 2022-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-02 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 14,700 |
| 2022-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2022-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2022-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23,125 |
| 2022-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 27,000 |
| 2022-03-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-03-11 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 17,000 |
| 2022-03-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,500 |
| 2022-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2022-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-03-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2022-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-02-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 807 |
| 2022-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 202 |
| 2022-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2022-01-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2022-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 387 |
| 2021-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,195 |
| 2021-12-16 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 26,362 |
| 2021-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 280 |
| 2021-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2021-11-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2021-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2021-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2021-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 37 |
| 2021-11-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,000 |
| 2021-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2021-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2021-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-10-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 15,030 |
| 2021-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,000 |
| 2021-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 125 |
| 2021-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2021-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-09-10 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 2,970 |
| 2021-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2021-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 250 |
| 2021-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,200 |
| 2021-08-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 262 |
| 2021-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,020 |
| 2021-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,800 |
| 2021-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,020 |
| 2021-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2021-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,000 |
| 2021-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2021-08-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2021-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 34,000 |
| 2021-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2021-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 22,500 |
| 2021-07-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,187 |
| 2021-06-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2021-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2021-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 112 |
| 2021-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2021-06-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-06-07 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 6,375 |
| 2021-06-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2021-06-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-06-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-06-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 15,000 |
| 2021-05-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,000 |
| 2021-05-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,800 |
| 2021-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-11 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 2,577 |
| 2021-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,000 |
| 2021-05-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 80 |
| 2021-04-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18 |
| 2021-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,250 |
| 2021-04-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 32 |
| 2021-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2021-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2021-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2021-04-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-04-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 625 |
| 2021-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 44,500 |
| 2021-04-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-04-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2021-04-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20 |
| 2021-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-04-01 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 38,000 |
| 2021-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2021-03-30 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 16,200 |
| 2021-03-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 7,142 |
| 2021-03-26 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 105,375 |
| 2021-03-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 41,000 |
| 2021-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2021-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 2021-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2021-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 51,360 |
| 2021-03-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 30,463 |
| 2021-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 84,500 |
| 2021-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,300 |
| 2021-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2021-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-22 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1,112 |
| 2021-02-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30 |
| 2021-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30 |
| 2021-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 892 |
| 2021-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 269 |
| 2021-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,875 |
| 2020-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37 |
| 2020-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2020-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,125 |
| 2020-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2020-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2020-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120 |
| 2020-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2020-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2020-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2020-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,500 |
| 2020-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2020-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,375 |
| 2020-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2020-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25 |
| 2020-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2020-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2020-08-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,600 |
| 2020-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2020-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12 |
| 2020-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 375 |
| 2020-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,150 |
| 2020-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2020-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-07-24 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 25,000 |
| 2020-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2020-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-07-20 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 40,000 |
| 2020-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2020-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-06-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 17,000 |
| 2020-06-17 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 36,031 |
| 2020-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2020-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2020-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 462 |
| 2020-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2020-04-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,000 |
| 2020-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2020-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2020-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2019-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 375 |
| 2019-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2019-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2019-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,875 |
| 2019-12-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2019-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,000 |
| 2019-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8 |
| 2019-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,250 |
| 2019-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2019-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125 |
| 2019-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2019-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,000 |
| 2019-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,000 |
| 2019-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 175 |
| 2019-05-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-05-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2019-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 340 |
| 2019-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2019-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 562 |
| 2019-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7 |
| 2019-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21 |
| 2019-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,250 |
| 2019-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2019-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2018-12-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2018-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2018-11-15 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 3,125 |
| 2018-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2018-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2018-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 137 |
| 2018-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2018-10-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,105 |
| 2018-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 375 |
| 2018-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5 |
| 2018-09-06 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 10,000 |
| 2018-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2018-08-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2018-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 975 |
| 2018-07-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2018-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20 |
| 2018-07-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,500 |
| 2018-07-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,187 |
| 2018-07-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2018-07-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,500 |
| 2018-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2018-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,000 |
| 2018-06-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 125 |
| 2018-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17 |
| 2018-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 28,000 |
| 2018-05-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,430 |
| 2018-05-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2018-05-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 31,250 |
| 2018-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,970 |
| 2018-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 105 |
| 2018-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,150 |
| 2018-04-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 10,650 |
| 2018-04-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2018-03-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 18,500 |
| 2018-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,000 |
| 2018-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,676 |
| 2018-03-19 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 15,176 |
| 2018-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,051 |
| 2018-03-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,102 |
| 2018-03-12 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 20,375 |
| 2018-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2018-02-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 150 |
| 2018-02-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 56 |
| 2018-02-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50 |
| 2018-02-23 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 15,000 |
| 2018-02-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,800 |
| 2018-02-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,000 |
| 2018-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2018-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-01-31 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 41,860 |
| 2018-01-30 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 30,430 |
| 2018-01-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-01-25 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 28,349 |
| 2018-01-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 33,849 |
| 2018-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,500 |
| 2018-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33,937 |
| 2018-01-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 28,000 |
| 2018-01-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 23,900 |
| 2017-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,500 |
| 2017-12-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8 |
| 2017-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,250 |
| 2017-12-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 18,000 |
| 2017-12-18 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 77,500 |
| 2017-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2017-12-14 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 59,543 |
| 2017-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 375 |
| 2017-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,125 |
| 2017-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 62,000 |
| 2017-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2017-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2017-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 62 |
| 2017-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2017-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2017-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,760 |
| 2017-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2017-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2017-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 125 |
| 2017-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,500 |
| 2017-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3 |
| 2017-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 23 |
| 2017-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,065 |
| 2017-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2017-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6 |
| 2017-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2017-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,900 |