Digital Ally Inc (DGLY) Exchange: NASDAQ
Data as of May 2, 2025
$0.03 ($0.00) -0.89%
Digital Ally Inc - Daily Information
Click for more stock information on Digital Ally Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.04 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.03 |
About Digital Ally Inc (DGLY)
Digital Ally ® specializes in the design and manufacturing of the highest quality video recording equipment and video analytic software. Digital Ally pushes the boundaries of technology in industries such as law enforcement, emergency management, fleet safety and event security. Digital Ally’s complete product solutions include vehicle and body cameras, flexible software storage, automatic recording technology and various critical safety products. In addition, Digital Ally launched the Shield Health Protection Products line including Shield Cleansers, a highly effective, yet safe, disinfectant and sanitizer for use against SARS-CoV-2, a non-contact thermometer/controlled-entry device, an electrostatic sprayer for fast and efficient disinfecting of large areas, and a variety of personal protective equipment including face masks, gloves and sanitizer wipes. With its recent formation of Digital Ally Healthcare, Inc., and acquisition of TicketSmarter, LLC, Digital Ally continues to add organizations that demonstrate the common traits of positive earnings, growth potential and organizational synergies.
Invest in Digital Ally Inc (DGLY)
Historical Stock Data for Digital Ally Inc (DGLY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 101,121,082 |
| 2025-05-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 35,935,193 |
| 2025-04-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 47,529,105 |
| 2025-04-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 173,661,144 |
| 2025-04-28 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 354,187,174 |
| 2025-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,853,424 |
| 2025-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,141,941 |
| 2025-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,787,832 |
| 2025-04-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 67,580,430 |
| 2025-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113,000,265 |
| 2025-04-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 11,244,129 |
| 2025-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,946,803 |
| 2025-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,254,920 |
| 2025-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,509,732 |
| 2025-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,611,204 |
| 2025-04-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 22,954,056 |
| 2025-04-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 20,910,569 |
| 2025-04-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 18,461,671 |
| 2025-04-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,518,050 |
| 2025-04-04 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 33,020,088 |
| 2025-04-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 108,832,337 |
| 2025-04-02 | $0.07 | $0.08 | $0.03 | $0.03 | $0.03 | 1,234,856,861 |
| 2025-04-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 31,697,700 |
| 2025-03-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 33,406,886 |
| 2025-03-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 42,192,798 |
| 2025-03-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 67,176,949 |
| 2025-03-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 191,014,402 |
| 2025-03-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 105,888,695 |
| 2025-03-24 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 60,791,010 |
| 2025-03-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 20,009,999 |
| 2025-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,105,069 |
| 2025-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,798,969 |
| 2025-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,984,236 |
| 2025-03-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 31,943,466 |
| 2025-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 70,324,469 |
| 2025-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 46,764,831 |
| 2025-03-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 25,094,750 |
| 2025-03-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 82,456,862 |
| 2025-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,473,177 |
| 2025-03-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 23,127,132 |
| 2025-03-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 27,886,992 |
| 2025-03-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 29,449,148 |
| 2025-03-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 39,987,907 |
| 2025-03-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 49,796,012 |
| 2025-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37,571,560 |
| 2025-02-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 31,213,134 |
| 2025-02-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 31,866,521 |
| 2025-02-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 60,903,072 |
| 2025-02-24 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 102,721,725 |
| 2025-02-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 64,309,896 |
| 2025-02-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 56,435,045 |
| 2025-02-19 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 130,188,027 |
| 2025-02-18 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 176,098,145 |
| 2025-02-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 69,674,651 |
| 2025-02-13 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 117,510,180 |
| 2025-02-12 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 2,585,763 |
| 2025-02-11 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 4,038,657 |
| 2025-02-10 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 2,611,519 |
| 2025-02-07 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 2,615,134 |
| 2025-02-06 | $0.23 | $0.26 | $0.20 | $0.23 | $0.23 | 21,090,248 |
| 2025-02-05 | $0.20 | $0.24 | $0.19 | $0.21 | $0.21 | 6,429,649 |
| 2025-02-04 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 915,433 |
| 2025-02-03 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 2,031,149 |
| 2025-01-31 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 1,212,991 |
| 2025-01-30 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 375,407 |
| 2025-01-29 | $0.29 | $0.30 | $0.23 | $0.24 | $0.24 | 806,959 |
| 2025-01-28 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 298,290 |
| 2025-01-27 | $0.33 | $0.34 | $0.29 | $0.31 | $0.31 | 848,767 |
| 2025-01-24 | $0.37 | $0.38 | $0.34 | $0.35 | $0.35 | 312,799 |
| 2025-01-23 | $0.41 | $0.42 | $0.37 | $0.38 | $0.38 | 377,137 |
| 2025-01-22 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 115,209 |
| 2025-01-21 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 199,847 |
| 2025-01-17 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 112,759 |
| 2025-01-16 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 170,711 |
| 2025-01-15 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 162,172 |
| 2025-01-14 | $0.41 | $0.43 | $0.38 | $0.42 | $0.42 | 276,215 |
| 2025-01-13 | $0.42 | $0.44 | $0.38 | $0.43 | $0.43 | 450,007 |
| 2025-01-10 | $0.41 | $0.45 | $0.38 | $0.43 | $0.43 | 654,152 |
| 2025-01-08 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 729,068 |
| 2025-01-07 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 529,032 |
| 2025-01-06 | $0.60 | $0.60 | $0.43 | $0.45 | $0.45 | 3,681,111 |
| 2025-01-03 | $0.51 | $0.66 | $0.50 | $0.60 | $0.60 | 1,579,491 |
| 2025-01-02 | $0.57 | $0.57 | $0.50 | $0.51 | $0.51 | 391,118 |
| 2024-12-31 | $0.52 | $0.57 | $0.50 | $0.53 | $0.53 | 998,865 |
| 2024-12-30 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 222,638 |
| 2024-12-27 | $0.54 | $0.55 | $0.50 | $0.53 | $0.53 | 157,515 |
| 2024-12-26 | $0.52 | $0.53 | $0.50 | $0.53 | $0.53 | 114,399 |
| 2024-12-24 | $0.51 | $0.54 | $0.51 | $0.53 | $0.53 | 185,251 |
| 2024-12-23 | $0.48 | $0.52 | $0.48 | $0.51 | $0.51 | 292,617 |
| 2024-12-20 | $0.51 | $0.55 | $0.48 | $0.48 | $0.48 | 89,239 |
| 2024-12-19 | $0.59 | $0.59 | $0.52 | $0.53 | $0.53 | 93,550 |
| 2024-12-18 | $0.63 | $0.63 | $0.56 | $0.56 | $0.56 | 81,219 |
| 2024-12-17 | $0.72 | $0.78 | $0.51 | $0.60 | $0.60 | 801,408 |
| 2024-12-16 | $0.75 | $0.75 | $0.70 | $0.72 | $0.72 | 54,250 |
| 2024-12-13 | $0.73 | $0.80 | $0.72 | $0.72 | $0.72 | 23,175 |
| 2024-12-12 | $0.77 | $0.80 | $0.73 | $0.73 | $0.73 | 47,629 |
| 2024-12-11 | $0.77 | $0.80 | $0.75 | $0.77 | $0.77 | 21,468 |
| 2024-12-10 | $0.85 | $0.85 | $0.74 | $0.80 | $0.80 | 24,503 |
| 2024-12-09 | $0.84 | $0.87 | $0.82 | $0.83 | $0.83 | 49,078 |
| 2024-12-06 | $0.75 | $0.84 | $0.74 | $0.84 | $0.84 | 53,212 |
| 2024-12-05 | $0.76 | $0.77 | $0.70 | $0.74 | $0.74 | 35,779 |
| 2024-12-04 | $0.76 | $0.80 | $0.68 | $0.71 | $0.71 | 72,703 |
| 2024-12-03 | $0.74 | $0.80 | $0.72 | $0.77 | $0.77 | 9,068 |
| 2024-12-02 | $0.77 | $0.80 | $0.70 | $0.77 | $0.77 | 104,616 |
| 2024-11-29 | $0.79 | $0.87 | $0.76 | $0.78 | $0.78 | 56,740 |
| 2024-11-27 | $0.80 | $0.87 | $0.80 | $0.80 | $0.80 | 47,777 |
| 2024-11-26 | $0.85 | $0.89 | $0.80 | $0.83 | $0.83 | 73,297 |
| 2024-11-25 | $0.87 | $0.90 | $0.80 | $0.84 | $0.84 | 108,355 |
| 2024-11-22 | $0.97 | $0.98 | $0.78 | $0.82 | $0.82 | 315,444 |
| 2024-11-21 | $0.75 | $0.98 | $0.73 | $0.97 | $0.97 | 832,699 |
| 2024-11-20 | $0.57 | $0.76 | $0.57 | $0.73 | $0.73 | 926,723 |
| 2024-11-19 | $0.62 | $0.87 | $0.56 | $0.58 | $0.58 | 4,679,181 |
| 2024-11-18 | $0.58 | $0.59 | $0.56 | $0.56 | $0.56 | 64,245 |
| 2024-11-15 | $0.68 | $0.68 | $0.56 | $0.58 | $0.58 | 160,567 |
| 2024-11-14 | $0.71 | $0.75 | $0.67 | $0.68 | $0.68 | 67,832 |
| 2024-11-13 | $0.76 | $0.77 | $0.70 | $0.72 | $0.72 | 101,849 |
| 2024-11-12 | $0.78 | $0.80 | $0.74 | $0.75 | $0.75 | 69,999 |
| 2024-11-11 | $0.84 | $0.85 | $0.75 | $0.80 | $0.80 | 126,187 |
| 2024-11-08 | $0.93 | $0.94 | $0.78 | $0.81 | $0.81 | 172,658 |
| 2024-11-07 | $0.95 | $0.98 | $0.91 | $0.94 | $0.94 | 83,079 |
| 2024-11-06 | $1.10 | $1.10 | $0.91 | $0.94 | $0.94 | 285,618 |
| 2024-11-05 | $1.04 | $1.19 | $1.01 | $1.18 | $1.18 | 403,652 |
| 2024-11-04 | $0.99 | $1.08 | $0.95 | $1.04 | $1.04 | 96,450 |
| 2024-11-01 | $0.94 | $0.99 | $0.94 | $0.97 | $0.97 | 61,312 |
| 2024-10-31 | $0.94 | $1.00 | $0.92 | $0.94 | $0.94 | 43,729 |
| 2024-10-30 | $0.96 | $0.97 | $0.92 | $0.94 | $0.94 | 85,914 |
| 2024-10-29 | $1.03 | $1.05 | $0.96 | $0.96 | $0.96 | 83,727 |
| 2024-10-28 | $1.06 | $1.06 | $1.02 | $1.04 | $1.04 | 44,838 |
| 2024-10-25 | $1.02 | $1.04 | $1.01 | $1.02 | $1.02 | 16,653 |
| 2024-10-24 | $1.04 | $1.05 | $1.02 | $1.04 | $1.04 | 48,293 |
| 2024-10-23 | $1.00 | $1.06 | $1.00 | $1.01 | $1.01 | 39,571 |
| 2024-10-22 | $1.03 | $1.04 | $1.02 | $1.02 | $1.02 | 18,856 |
| 2024-10-21 | $1.04 | $1.05 | $1.02 | $1.03 | $1.03 | 23,941 |
| 2024-10-18 | $0.98 | $1.07 | $0.97 | $1.04 | $1.04 | 68,039 |
| 2024-10-17 | $1.06 | $1.06 | $0.95 | $0.98 | $0.98 | 158,145 |
| 2024-10-16 | $1.06 | $1.08 | $1.03 | $1.06 | $1.06 | 34,849 |
| 2024-10-15 | $1.07 | $1.10 | $1.03 | $1.04 | $1.04 | 171,058 |
| 2024-10-14 | $1.00 | $1.17 | $1.00 | $1.14 | $1.14 | 376,911 |
| 2024-10-11 | $1.01 | $1.03 | $1.00 | $1.02 | $1.02 | 9,583 |
| 2024-10-10 | $1.01 | $1.04 | $1.00 | $1.03 | $1.03 | 13,027 |
| 2024-10-09 | $1.02 | $1.04 | $1.01 | $1.01 | $1.01 | 4,580 |
| 2024-10-08 | $1.02 | $1.07 | $1.01 | $1.03 | $1.03 | 37,902 |
| 2024-10-07 | $1.02 | $1.03 | $1.01 | $1.03 | $1.03 | 42,766 |
| 2024-10-04 | $1.01 | $1.05 | $1.01 | $1.03 | $1.03 | 20,340 |
| 2024-10-03 | $1.01 | $1.03 | $1.00 | $1.01 | $1.01 | 29,345 |
| 2024-10-02 | $1.02 | $1.06 | $1.02 | $1.03 | $1.03 | 30,410 |
| 2024-10-01 | $1.01 | $1.07 | $1.01 | $1.05 | $1.05 | 16,811 |
| 2024-09-30 | $1.05 | $1.06 | $1.02 | $1.04 | $1.04 | 18,181 |
| 2024-09-27 | $1.06 | $1.07 | $1.04 | $1.04 | $1.04 | 28,816 |
| 2024-09-26 | $1.05 | $1.08 | $1.03 | $1.06 | $1.06 | 14,137 |
| 2024-09-25 | $1.09 | $1.09 | $1.00 | $1.03 | $1.03 | 40,486 |
| 2024-09-24 | $1.05 | $1.09 | $1.05 | $1.08 | $1.08 | 29,016 |
| 2024-09-23 | $1.09 | $1.10 | $1.05 | $1.05 | $1.05 | 23,348 |
| 2024-09-20 | $1.10 | $1.10 | $1.05 | $1.07 | $1.07 | 17,431 |
| 2024-09-19 | $1.10 | $1.14 | $1.06 | $1.10 | $1.10 | 19,445 |
| 2024-09-18 | $1.06 | $1.09 | $1.05 | $1.07 | $1.07 | 44,121 |
| 2024-09-17 | $1.12 | $1.14 | $1.05 | $1.07 | $1.07 | 71,706 |
| 2024-09-16 | $1.11 | $1.14 | $1.08 | $1.12 | $1.12 | 73,921 |
| 2024-09-13 | $1.12 | $1.16 | $1.12 | $1.13 | $1.13 | 57,665 |
| 2024-09-12 | $1.14 | $1.15 | $1.10 | $1.14 | $1.14 | 50,951 |
| 2024-09-11 | $1.16 | $1.16 | $1.13 | $1.15 | $1.15 | 66,468 |
| 2024-09-10 | $1.17 | $1.17 | $1.10 | $1.17 | $1.17 | 57,782 |
| 2024-09-09 | $1.17 | $1.20 | $1.10 | $1.14 | $1.14 | 58,126 |
| 2024-09-06 | $1.08 | $1.14 | $1.08 | $1.11 | $1.11 | 54,085 |
| 2024-09-05 | $1.06 | $1.13 | $1.06 | $1.09 | $1.09 | 240,389 |
| 2024-09-04 | $1.06 | $1.10 | $1.06 | $1.09 | $1.09 | 54,876 |
| 2024-09-03 | $1.10 | $1.10 | $1.06 | $1.07 | $1.07 | 55,945 |
| 2024-08-30 | $1.10 | $1.11 | $1.06 | $1.10 | $1.10 | 34,532 |
| 2024-08-29 | $1.17 | $1.18 | $1.09 | $1.10 | $1.10 | 143,101 |
| 2024-08-28 | $1.20 | $1.21 | $1.15 | $1.18 | $1.18 | 165,106 |
| 2024-08-27 | $1.14 | $1.18 | $1.12 | $1.18 | $1.18 | 75,627 |
| 2024-08-26 | $1.05 | $1.15 | $1.05 | $1.12 | $1.12 | 131,679 |
| 2024-08-23 | $1.09 | $1.11 | $1.05 | $1.08 | $1.08 | 118,541 |
| 2024-08-22 | $1.09 | $1.12 | $1.05 | $1.12 | $1.12 | 143,100 |
| 2024-08-21 | $1.16 | $1.16 | $1.06 | $1.09 | $1.09 | 201,078 |
| 2024-08-20 | $1.05 | $1.14 | $1.01 | $1.14 | $1.14 | 270,744 |
| 2024-08-19 | $1.35 | $1.41 | $1.04 | $1.09 | $1.09 | 828,314 |
| 2024-08-16 | $1.40 | $1.53 | $1.33 | $1.47 | $1.47 | 1,046,149 |
| 2024-08-15 | $1.31 | $1.53 | $1.22 | $1.46 | $1.46 | 2,863,865 |
| 2024-08-14 | $1.41 | $1.83 | $1.24 | $1.36 | $1.36 | 98,869,534 |
| 2024-08-13 | $0.90 | $0.94 | $0.84 | $0.85 | $0.85 | 4,542,108 |
| 2024-08-12 | $1.02 | $1.02 | $0.89 | $0.90 | $0.90 | 75,843 |
| 2024-08-09 | $1.06 | $1.10 | $1.00 | $1.01 | $1.01 | 121,292 |
| 2024-08-08 | $1.07 | $1.09 | $0.99 | $1.04 | $1.04 | 153,695 |
| 2024-08-07 | $1.17 | $1.17 | $1.04 | $1.05 | $1.05 | 62,411 |
| 2024-08-06 | $1.14 | $1.20 | $1.09 | $1.18 | $1.18 | 46,480 |
| 2024-08-05 | $1.14 | $1.24 | $1.12 | $1.12 | $1.12 | 68,782 |
| 2024-08-02 | $1.52 | $1.52 | $1.30 | $1.30 | $1.30 | 52,529 |
| 2024-08-01 | $1.65 | $1.75 | $1.54 | $1.54 | $1.54 | 24,244 |
| 2024-07-31 | $1.68 | $1.76 | $1.53 | $1.56 | $1.56 | 64,927 |
| 2024-07-30 | $1.78 | $1.78 | $1.70 | $1.70 | $1.70 | 13,242 |
| 2024-07-29 | $1.97 | $2.04 | $1.76 | $1.76 | $1.76 | 36,532 |
| 2024-07-26 | $2.01 | $2.05 | $1.92 | $1.99 | $1.99 | 29,271 |
| 2024-07-25 | $2.06 | $2.17 | $1.97 | $2.04 | $2.04 | 37,060 |
| 2024-07-24 | $2.09 | $2.18 | $2.09 | $2.09 | $2.09 | 7,980 |
| 2024-07-23 | $2.17 | $2.19 | $2.11 | $2.11 | $2.11 | 6,531 |
| 2024-07-22 | $2.16 | $2.18 | $2.12 | $2.15 | $2.15 | 6,498 |
| 2024-07-19 | $2.16 | $2.23 | $2.15 | $2.15 | $2.15 | 15,572 |
| 2024-07-18 | $2.41 | $2.46 | $2.10 | $2.13 | $2.13 | 31,528 |
| 2024-07-17 | $2.26 | $2.44 | $2.26 | $2.38 | $2.38 | 22,575 |
| 2024-07-16 | $2.42 | $2.45 | $2.32 | $2.33 | $2.33 | 96,076 |
| 2024-07-15 | $2.37 | $2.65 | $2.30 | $2.43 | $2.43 | 160,078 |
| 2024-07-12 | $2.08 | $2.20 | $2.08 | $2.17 | $2.17 | 14,089 |
| 2024-07-11 | $2.05 | $2.19 | $2.04 | $2.06 | $2.06 | 12,862 |
| 2024-07-10 | $2.10 | $2.18 | $2.10 | $2.18 | $2.18 | 3,512 |
| 2024-07-09 | $2.11 | $2.20 | $2.08 | $2.12 | $2.12 | 8,351 |
| 2024-07-08 | $2.24 | $2.24 | $2.08 | $2.21 | $2.21 | 10,942 |
| 2024-07-05 | $2.24 | $2.28 | $2.09 | $2.23 | $2.23 | 26,819 |
| 2024-07-03 | $2.20 | $2.29 | $1.99 | $2.02 | $2.02 | 21,973 |
| 2024-07-02 | $2.21 | $2.31 | $2.13 | $2.14 | $2.14 | 20,927 |
| 2024-07-01 | $2.36 | $2.36 | $2.25 | $2.28 | $2.28 | 12,082 |
| 2024-06-28 | $2.41 | $2.44 | $2.23 | $2.40 | $2.40 | 11,408 |
| 2024-06-27 | $2.36 | $2.44 | $2.36 | $2.37 | $2.37 | 13,315 |
| 2024-06-26 | $2.29 | $2.45 | $2.29 | $2.35 | $2.35 | 24,198 |
| 2024-06-25 | $2.37 | $2.37 | $2.19 | $2.22 | $2.22 | 11,726 |
| 2024-06-24 | $2.60 | $2.60 | $2.24 | $2.30 | $2.30 | 34,617 |
| 2024-06-21 | $2.66 | $2.74 | $2.50 | $2.51 | $2.51 | 16,850 |
| 2024-06-20 | $2.74 | $2.85 | $2.60 | $2.68 | $2.68 | 32,534 |
| 2024-06-18 | $2.88 | $3.00 | $2.75 | $2.75 | $2.75 | 18,036 |
| 2024-06-17 | $2.92 | $2.97 | $2.91 | $2.91 | $2.91 | 8,514 |
| 2024-06-14 | $3.00 | $3.05 | $2.94 | $2.99 | $2.99 | 14,073 |
| 2024-06-13 | $2.85 | $3.10 | $2.84 | $2.96 | $2.96 | 11,413 |
| 2024-06-12 | $2.99 | $2.99 | $2.83 | $2.84 | $2.84 | 25,785 |
| 2024-06-11 | $3.06 | $3.07 | $2.85 | $2.93 | $2.93 | 15,264 |
| 2024-06-10 | $3.13 | $3.14 | $3.04 | $3.07 | $3.07 | 6,192 |
| 2024-06-07 | $3.18 | $3.18 | $3.02 | $3.13 | $3.13 | 14,916 |
| 2024-06-06 | $3.08 | $3.20 | $3.00 | $3.05 | $3.05 | 15,857 |
| 2024-06-05 | $3.02 | $3.11 | $3.01 | $3.01 | $3.01 | 6,576 |
| 2024-06-04 | $3.20 | $3.20 | $3.02 | $3.03 | $3.03 | 5,833 |
| 2024-06-03 | $3.20 | $3.20 | $3.04 | $3.20 | $3.20 | 11,932 |
| 2024-05-31 | $3.03 | $3.20 | $2.97 | $3.07 | $3.07 | 17,445 |
| 2024-05-30 | $3.03 | $3.07 | $2.81 | $2.94 | $2.94 | 12,465 |
| 2024-05-29 | $2.94 | $2.98 | $2.71 | $2.92 | $2.92 | 5,447 |
| 2024-05-28 | $3.00 | $3.05 | $2.90 | $2.92 | $2.92 | 2,925 |
| 2024-05-24 | $2.98 | $3.01 | $2.94 | $2.94 | $2.94 | 1,850 |
| 2024-05-23 | $3.10 | $3.18 | $2.94 | $2.98 | $2.98 | 10,966 |
| 2024-05-22 | $2.98 | $3.08 | $2.98 | $3.00 | $3.00 | 9,266 |
| 2024-05-21 | $2.65 | $3.12 | $2.65 | $3.07 | $3.07 | 28,332 |
| 2024-05-20 | $3.17 | $3.19 | $2.90 | $2.98 | $2.98 | 5,772 |
| 2024-05-17 | $3.10 | $3.29 | $2.90 | $3.18 | $3.18 | 17,710 |
| 2024-05-16 | $2.96 | $3.24 | $2.95 | $3.19 | $3.19 | 25,076 |
| 2024-05-15 | $2.89 | $3.00 | $2.70 | $2.91 | $2.91 | 18,466 |
| 2024-05-14 | $2.88 | $2.93 | $2.75 | $2.81 | $2.81 | 14,305 |
| 2024-05-13 | $2.55 | $2.86 | $2.55 | $2.86 | $2.86 | 10,469 |
| 2024-05-10 | $2.75 | $2.84 | $2.46 | $2.55 | $2.55 | 26,457 |
| 2024-05-09 | $2.57 | $2.88 | $2.55 | $2.64 | $2.64 | 27,894 |
| 2024-05-08 | $2.74 | $2.74 | $2.50 | $2.60 | $2.60 | 7,168 |
| 2024-05-07 | $3.18 | $3.19 | $2.60 | $2.73 | $2.73 | 25,212 |
| 2024-05-06 | $2.64 | $3.20 | $2.64 | $2.96 | $2.96 | 59,654 |
| 2024-05-03 | $2.40 | $2.73 | $2.36 | $2.64 | $2.64 | 18,173 |
| 2024-05-02 | $2.23 | $2.42 | $2.23 | $2.40 | $2.40 | 4,468 |
| 2024-05-01 | $2.12 | $2.40 | $2.12 | $2.29 | $2.29 | 10,662 |
| 2024-04-30 | $2.02 | $2.21 | $2.01 | $2.11 | $2.11 | 17,137 |
| 2024-04-29 | $1.97 | $2.02 | $1.93 | $1.99 | $1.99 | 4,849 |
| 2024-04-26 | $1.98 | $1.98 | $1.95 | $1.97 | $1.97 | 7,034 |
| 2024-04-25 | $2.11 | $2.12 | $1.95 | $1.95 | $1.95 | 7,407 |
| 2024-04-24 | $2.16 | $2.19 | $2.16 | $2.19 | $2.19 | 1,040 |
| 2024-04-23 | $2.14 | $2.20 | $2.11 | $2.12 | $2.12 | 2,773 |
| 2024-04-22 | $2.10 | $2.15 | $2.06 | $2.11 | $2.11 | 6,870 |
| 2024-04-19 | $2.15 | $2.17 | $2.11 | $2.13 | $2.13 | 4,213 |
| 2024-04-18 | $2.36 | $2.36 | $2.15 | $2.16 | $2.16 | 4,554 |
| 2024-04-17 | $2.28 | $2.28 | $2.17 | $2.19 | $2.19 | 1,072 |
| 2024-04-16 | $2.21 | $2.27 | $2.16 | $2.22 | $2.22 | 4,124 |
| 2024-04-15 | $2.16 | $2.24 | $2.12 | $2.21 | $2.21 | 7,765 |
| 2024-04-12 | $2.32 | $2.32 | $2.08 | $2.12 | $2.12 | 4,894 |
| 2024-04-11 | $2.33 | $2.34 | $2.29 | $2.33 | $2.33 | 5,163 |
| 2024-04-10 | $2.30 | $2.37 | $2.30 | $2.32 | $2.32 | 4,475 |
| 2024-04-09 | $2.42 | $2.44 | $2.30 | $2.38 | $2.38 | 6,159 |
| 2024-04-08 | $2.44 | $2.60 | $2.14 | $2.35 | $2.35 | 56,979 |
| 2024-04-05 | $2.29 | $2.53 | $2.29 | $2.44 | $2.44 | 32,989 |
| 2024-04-04 | $2.34 | $2.40 | $2.34 | $2.35 | $2.35 | 7,266 |
| 2024-04-03 | $2.35 | $2.39 | $2.26 | $2.34 | $2.34 | 10,226 |
| 2024-04-02 | $2.49 | $2.49 | $2.32 | $2.35 | $2.35 | 15,559 |
| 2024-04-01 | $2.52 | $2.52 | $2.41 | $2.49 | $2.49 | 5,272 |
| 2024-03-28 | $2.57 | $2.62 | $2.52 | $2.52 | $2.52 | 8,341 |
| 2024-03-27 | $2.53 | $2.58 | $2.53 | $2.57 | $2.57 | 1,099 |
| 2024-03-26 | $2.56 | $2.62 | $2.50 | $2.62 | $2.62 | 4,699 |
| 2024-03-25 | $2.55 | $2.62 | $2.54 | $2.57 | $2.57 | 3,651 |
| 2024-03-22 | $2.84 | $2.84 | $2.50 | $2.54 | $2.54 | 12,824 |
| 2024-03-21 | $2.74 | $2.78 | $2.56 | $2.74 | $2.74 | 6,908 |
| 2024-03-20 | $2.58 | $2.72 | $2.58 | $2.65 | $2.65 | 12,822 |
| 2024-03-19 | $2.69 | $2.69 | $2.67 | $2.67 | $2.67 | 1,934 |
| 2024-03-18 | $2.50 | $2.72 | $2.50 | $2.67 | $2.67 | 19,908 |
| 2024-03-15 | $2.50 | $2.55 | $2.41 | $2.50 | $2.50 | 9,359 |
| 2024-03-14 | $2.47 | $2.52 | $2.44 | $2.52 | $2.52 | 10,252 |
| 2024-03-13 | $2.60 | $2.70 | $2.52 | $2.52 | $2.52 | 13,967 |
| 2024-03-12 | $2.64 | $2.89 | $2.42 | $2.62 | $2.62 | 133,853 |
| 2024-03-11 | $2.54 | $2.68 | $2.54 | $2.65 | $2.65 | 9,982 |
| 2024-03-08 | $2.67 | $2.67 | $2.49 | $2.54 | $2.54 | 17,762 |
| 2024-03-07 | $2.40 | $2.62 | $2.36 | $2.59 | $2.59 | 17,237 |
| 2024-03-06 | $2.28 | $2.40 | $2.27 | $2.35 | $2.35 | 4,206 |
| 2024-03-05 | $2.36 | $2.36 | $2.21 | $2.21 | $2.21 | 11,610 |
| 2024-03-04 | $2.36 | $2.54 | $2.12 | $2.22 | $2.22 | 31,112 |
| 2024-03-01 | $2.24 | $2.48 | $2.24 | $2.44 | $2.44 | 18,685 |
| 2024-02-29 | $2.00 | $2.32 | $1.99 | $2.25 | $2.25 | 42,532 |
| 2024-02-28 | $2.00 | $2.05 | $1.97 | $1.99 | $1.99 | 7,130 |
| 2024-02-27 | $2.11 | $2.11 | $1.99 | $2.02 | $2.02 | 7,576 |
| 2024-02-26 | $1.99 | $2.05 | $1.98 | $2.05 | $2.05 | 7,858 |
| 2024-02-23 | $2.04 | $2.04 | $1.99 | $2.01 | $2.01 | 2,658 |
| 2024-02-22 | $1.98 | $2.07 | $1.98 | $1.99 | $1.99 | 8,705 |
| 2024-02-21 | $2.10 | $2.11 | $1.97 | $2.09 | $2.09 | 6,321 |
| 2024-02-20 | $1.99 | $2.05 | $1.99 | $2.01 | $2.01 | 13,532 |
| 2024-02-16 | $2.03 | $2.04 | $1.98 | $2.02 | $2.02 | 9,306 |
| 2024-02-15 | $2.00 | $2.05 | $2.00 | $2.01 | $2.01 | 5,493 |
| 2024-02-14 | $2.04 | $2.09 | $1.99 | $2.03 | $2.03 | 7,053 |
| 2024-02-13 | $2.00 | $2.11 | $2.00 | $2.04 | $2.04 | 6,861 |
| 2024-02-12 | $2.05 | $2.13 | $2.02 | $2.11 | $2.11 | 8,234 |
| 2024-02-09 | $2.04 | $2.07 | $2.01 | $2.07 | $2.07 | 2,673 |
| 2024-02-08 | $2.02 | $2.10 | $1.99 | $2.08 | $2.08 | 11,782 |
| 2024-02-07 | $2.11 | $2.11 | $2.00 | $2.04 | $2.04 | 5,795 |
| 2024-02-06 | $2.08 | $2.08 | $2.00 | $2.00 | $2.00 | 8,692 |
| 2024-02-05 | $2.09 | $2.12 | $2.00 | $2.03 | $2.03 | 15,222 |
| 2024-02-02 | $2.12 | $2.20 | $1.98 | $2.12 | $2.12 | 6,961 |
| 2024-02-01 | $2.06 | $2.14 | $1.98 | $2.02 | $2.02 | 8,185 |
| 2024-01-31 | $1.99 | $2.17 | $1.99 | $2.13 | $2.13 | 10,696 |
| 2024-01-30 | $2.06 | $2.09 | $2.01 | $2.08 | $2.08 | 11,974 |
| 2024-01-29 | $1.99 | $2.09 | $1.99 | $2.04 | $2.04 | 2,545 |
| 2024-01-26 | $2.09 | $2.09 | $1.97 | $1.98 | $1.98 | 10,644 |
| 2024-01-25 | $2.03 | $2.08 | $1.91 | $2.04 | $2.04 | 40,404 |
| 2024-01-24 | $2.12 | $2.12 | $1.77 | $1.85 | $1.85 | 33,723 |
| 2024-01-23 | $2.03 | $2.14 | $2.03 | $2.10 | $2.10 | 11,446 |
| 2024-01-22 | $2.10 | $2.14 | $2.01 | $2.07 | $2.07 | 14,028 |
| 2024-01-19 | $2.07 | $2.11 | $2.05 | $2.11 | $2.11 | 2,912 |
| 2024-01-18 | $2.10 | $2.17 | $2.02 | $2.05 | $2.05 | 8,433 |
| 2024-01-17 | $2.07 | $2.07 | $2.00 | $2.03 | $2.03 | 2,372 |
| 2024-01-16 | $2.02 | $2.07 | $1.98 | $1.98 | $1.98 | 10,180 |
| 2024-01-12 | $2.20 | $2.20 | $2.01 | $2.08 | $2.08 | 7,067 |
| 2024-01-11 | $2.11 | $2.20 | $2.07 | $2.16 | $2.16 | 7,221 |
| 2024-01-10 | $2.16 | $2.20 | $2.12 | $2.19 | $2.19 | 2,818 |
| 2024-01-09 | $2.06 | $2.16 | $2.06 | $2.14 | $2.14 | 3,402 |
| 2024-01-08 | $2.10 | $2.21 | $2.08 | $2.14 | $2.14 | 5,305 |
| 2024-01-05 | $2.20 | $2.20 | $2.06 | $2.09 | $2.09 | 11,575 |
| 2024-01-04 | $2.01 | $2.23 | $2.01 | $2.13 | $2.13 | 3,769 |
| 2024-01-03 | $2.09 | $2.15 | $2.00 | $2.05 | $2.05 | 7,810 |
| 2024-01-02 | $2.08 | $2.15 | $2.01 | $2.11 | $2.11 | 11,540 |
| 2023-12-29 | $2.16 | $2.42 | $2.09 | $2.12 | $2.12 | 32,598 |
| 2023-12-28 | $2.13 | $2.33 | $2.13 | $2.29 | $2.29 | 18,855 |
| 2023-12-27 | $2.10 | $2.19 | $2.08 | $2.14 | $2.14 | 13,897 |
| 2023-12-26 | $2.14 | $2.24 | $2.08 | $2.14 | $2.14 | 26,691 |
| 2023-12-22 | $2.09 | $2.20 | $2.08 | $2.14 | $2.14 | 18,252 |
| 2023-12-21 | $2.19 | $2.25 | $2.05 | $2.07 | $2.07 | 22,009 |
| 2023-12-20 | $2.00 | $2.20 | $1.94 | $2.17 | $2.17 | 39,086 |
| 2023-12-19 | $1.91 | $2.05 | $1.91 | $2.03 | $2.03 | 34,019 |
| 2023-12-18 | $1.94 | $1.95 | $1.86 | $1.93 | $1.93 | 8,923 |
| 2023-12-15 | $1.94 | $1.95 | $1.88 | $1.91 | $1.91 | 17,310 |
| 2023-12-14 | $1.75 | $1.97 | $1.75 | $1.91 | $1.91 | 37,038 |
| 2023-12-13 | $1.87 | $1.87 | $1.73 | $1.77 | $1.77 | 17,150 |
| 2023-12-12 | $1.80 | $1.88 | $1.77 | $1.85 | $1.85 | 27,576 |
| 2023-12-11 | $1.84 | $1.84 | $1.79 | $1.79 | $1.79 | 3,479 |
| 2023-12-08 | $1.83 | $1.83 | $1.79 | $1.83 | $1.83 | 6,595 |
| 2023-12-07 | $1.79 | $1.85 | $1.79 | $1.82 | $1.82 | 8,329 |
| 2023-12-06 | $1.86 | $1.88 | $1.79 | $1.85 | $1.85 | 13,600 |
| 2023-12-05 | $1.78 | $1.87 | $1.76 | $1.86 | $1.86 | 24,689 |
| 2023-12-04 | $1.82 | $1.86 | $1.79 | $1.79 | $1.79 | 13,870 |
| 2023-12-01 | $1.87 | $1.94 | $1.83 | $1.86 | $1.86 | 8,963 |
| 2023-11-30 | $1.90 | $1.95 | $1.80 | $1.87 | $1.87 | 16,127 |
| 2023-11-29 | $1.94 | $1.94 | $1.85 | $1.88 | $1.88 | 12,575 |
| 2023-11-28 | $2.08 | $2.15 | $1.88 | $1.90 | $1.90 | 32,134 |
| 2023-11-27 | $2.07 | $2.14 | $2.07 | $2.08 | $2.08 | 9,264 |
| 2023-11-24 | $2.15 | $2.15 | $2.10 | $2.10 | $2.10 | 1,419 |
| 2023-11-22 | $2.13 | $2.19 | $2.08 | $2.18 | $2.18 | 9,012 |
| 2023-11-21 | $2.10 | $2.10 | $2.09 | $2.09 | $2.09 | 1,594 |
| 2023-11-20 | $2.09 | $2.20 | $2.09 | $2.09 | $2.09 | 5,500 |
| 2023-11-17 | $2.09 | $2.19 | $2.09 | $2.13 | $2.13 | 6,856 |
| 2023-11-16 | $2.20 | $2.25 | $2.10 | $2.18 | $2.18 | 13,105 |
| 2023-11-15 | $2.45 | $2.50 | $2.15 | $2.30 | $2.30 | 28,201 |
| 2023-11-14 | $2.49 | $2.57 | $2.47 | $2.52 | $2.52 | 3,573 |
| 2023-11-13 | $2.20 | $2.60 | $2.20 | $2.55 | $2.55 | 6,227 |
| 2023-11-10 | $2.41 | $2.54 | $2.40 | $2.50 | $2.50 | 4,715 |
| 2023-11-09 | $2.60 | $2.60 | $2.34 | $2.49 | $2.49 | 6,064 |
| 2023-11-08 | $2.49 | $2.56 | $2.43 | $2.56 | $2.56 | 2,934 |
| 2023-11-07 | $2.51 | $2.65 | $2.51 | $2.54 | $2.54 | 11,655 |
| 2023-11-06 | $2.60 | $2.67 | $2.60 | $2.66 | $2.66 | 2,708 |
| 2023-11-03 | $2.43 | $2.69 | $2.43 | $2.67 | $2.67 | 4,655 |
| 2023-11-02 | $2.45 | $2.61 | $2.42 | $2.50 | $2.50 | 15,536 |
| 2023-11-01 | $2.45 | $2.50 | $2.40 | $2.49 | $2.49 | 4,160 |
| 2023-10-31 | $2.51 | $2.58 | $2.40 | $2.47 | $2.47 | 7,834 |
| 2023-10-30 | $2.43 | $2.57 | $2.43 | $2.54 | $2.54 | 8,607 |
| 2023-10-27 | $2.56 | $2.59 | $2.39 | $2.51 | $2.51 | 9,968 |
| 2023-10-26 | $2.36 | $2.59 | $2.35 | $2.53 | $2.53 | 4,437 |
| 2023-10-25 | $2.44 | $2.57 | $2.33 | $2.52 | $2.52 | 7,875 |
| 2023-10-24 | $2.38 | $2.61 | $2.36 | $2.45 | $2.45 | 8,181 |
| 2023-10-23 | $2.63 | $2.65 | $2.33 | $2.50 | $2.50 | 20,161 |
| 2023-10-20 | $2.63 | $2.63 | $2.50 | $2.58 | $2.58 | 8,080 |
| 2023-10-19 | $2.56 | $2.73 | $2.55 | $2.63 | $2.63 | 5,767 |
| 2023-10-18 | $2.58 | $2.65 | $2.55 | $2.60 | $2.60 | 10,480 |
| 2023-10-17 | $2.44 | $2.69 | $2.44 | $2.65 | $2.65 | 16,080 |
| 2023-10-16 | $2.65 | $2.66 | $2.43 | $2.60 | $2.60 | 12,087 |
| 2023-10-13 | $2.30 | $2.82 | $2.30 | $2.66 | $2.66 | 141,087 |
| 2023-10-12 | $2.34 | $2.44 | $2.24 | $2.32 | $2.32 | 18,741 |
| 2023-10-11 | $2.25 | $2.34 | $2.23 | $2.24 | $2.24 | 4,778 |
| 2023-10-10 | $2.43 | $2.43 | $2.27 | $2.32 | $2.32 | 6,445 |
| 2023-10-09 | $2.43 | $2.51 | $2.27 | $2.47 | $2.47 | 5,150 |
| 2023-10-06 | $2.33 | $2.44 | $2.23 | $2.42 | $2.42 | 7,391 |
| 2023-10-05 | $2.51 | $2.52 | $2.35 | $2.37 | $2.37 | 17,185 |
| 2023-10-04 | $2.09 | $2.49 | $2.09 | $2.44 | $2.44 | 48,424 |
| 2023-10-03 | $2.06 | $2.18 | $2.06 | $2.12 | $2.12 | 4,382 |
| 2023-10-02 | $2.08 | $2.19 | $2.04 | $2.12 | $2.12 | 7,467 |
| 2023-09-29 | $2.11 | $2.12 | $2.05 | $2.08 | $2.08 | 10,107 |
| 2023-09-28 | $2.23 | $2.23 | $2.00 | $2.16 | $2.16 | 4,391 |
| 2023-09-27 | $2.13 | $2.25 | $2.10 | $2.14 | $2.14 | 5,922 |
| 2023-09-26 | $2.07 | $2.18 | $2.05 | $2.13 | $2.13 | 4,867 |
| 2023-09-25 | $2.18 | $2.18 | $2.06 | $2.12 | $2.12 | 14,143 |
| 2023-09-22 | $2.20 | $2.25 | $2.15 | $2.23 | $2.23 | 14,557 |
| 2023-09-21 | $2.21 | $2.29 | $2.10 | $2.11 | $2.11 | 13,092 |
| 2023-09-20 | $2.39 | $2.39 | $2.16 | $2.16 | $2.16 | 41,791 |
| 2023-09-19 | $2.44 | $2.62 | $2.35 | $2.36 | $2.36 | 40,565 |
| 2023-09-18 | $2.67 | $2.69 | $2.30 | $2.38 | $2.38 | 38,601 |
| 2023-09-15 | $3.16 | $3.19 | $2.43 | $2.45 | $2.45 | 126,774 |
| 2023-09-14 | $3.19 | $3.24 | $3.17 | $3.22 | $3.22 | 4,519 |
| 2023-09-13 | $3.22 | $3.29 | $3.19 | $3.19 | $3.19 | 11,209 |
| 2023-09-12 | $3.21 | $3.40 | $3.21 | $3.40 | $3.40 | 1,818 |
| 2023-09-11 | $3.28 | $3.40 | $3.27 | $3.40 | $3.40 | 4,466 |
| 2023-09-08 | $3.19 | $3.21 | $3.19 | $3.21 | $3.21 | 3,095 |
| 2023-09-07 | $3.27 | $3.27 | $3.20 | $3.20 | $3.20 | 4,435 |
| 2023-09-06 | $3.35 | $3.36 | $3.18 | $3.28 | $3.28 | 12,890 |
| 2023-09-05 | $3.39 | $3.39 | $3.33 | $3.36 | $3.36 | 4,106 |
| 2023-09-01 | $3.33 | $3.45 | $3.26 | $3.30 | $3.30 | 8,274 |
| 2023-08-31 | $3.25 | $3.40 | $3.25 | $3.29 | $3.29 | 3,405 |
| 2023-08-30 | $3.29 | $3.40 | $3.23 | $3.24 | $3.24 | 16,467 |
| 2023-08-29 | $3.32 | $3.40 | $3.17 | $3.33 | $3.33 | 9,350 |
| 2023-08-28 | $3.31 | $3.40 | $3.31 | $3.34 | $3.34 | 6,080 |
| 2023-08-25 | $3.30 | $3.40 | $3.28 | $3.31 | $3.31 | 4,751 |
| 2023-08-24 | $3.55 | $3.55 | $3.29 | $3.39 | $3.39 | 14,986 |
| 2023-08-23 | $3.57 | $3.73 | $3.56 | $3.57 | $3.57 | 29,012 |
| 2023-08-22 | $3.69 | $3.72 | $3.62 | $3.62 | $3.62 | 3,993 |
| 2023-08-21 | $3.57 | $3.63 | $3.55 | $3.56 | $3.56 | 7,719 |
| 2023-08-18 | $3.64 | $3.68 | $3.54 | $3.68 | $3.68 | 20,658 |
| 2023-08-17 | $3.72 | $3.75 | $3.61 | $3.64 | $3.64 | 16,750 |
| 2023-08-16 | $3.69 | $3.83 | $3.66 | $3.72 | $3.72 | 5,026 |
| 2023-08-15 | $3.81 | $3.96 | $3.77 | $3.77 | $3.77 | 22,039 |
| 2023-08-14 | $3.93 | $4.04 | $3.80 | $3.93 | $3.93 | 5,675 |
| 2023-08-11 | $3.62 | $4.05 | $3.62 | $4.04 | $4.04 | 31,613 |
| 2023-08-10 | $3.75 | $3.78 | $3.60 | $3.76 | $3.76 | 22,115 |
| 2023-08-09 | $3.78 | $3.78 | $3.60 | $3.60 | $3.60 | 7,419 |
| 2023-08-08 | $3.65 | $3.77 | $3.63 | $3.73 | $3.73 | 20,844 |
| 2023-08-07 | $3.67 | $3.87 | $3.60 | $3.67 | $3.67 | 80,684 |
| 2023-08-04 | $3.82 | $3.95 | $3.76 | $3.76 | $3.76 | 22,460 |
| 2023-08-03 | $3.90 | $4.00 | $3.83 | $3.84 | $3.84 | 21,681 |
| 2023-08-02 | $4.11 | $4.40 | $3.81 | $3.94 | $3.94 | 245,841 |
| 2023-08-01 | $4.18 | $4.24 | $4.10 | $4.17 | $4.17 | 14,781 |
| 2023-07-31 | $4.30 | $4.34 | $4.15 | $4.18 | $4.18 | 16,143 |
| 2023-07-28 | $4.24 | $4.30 | $4.17 | $4.30 | $4.30 | 12,435 |
| 2023-07-27 | $4.14 | $4.36 | $4.12 | $4.18 | $4.18 | 14,755 |
| 2023-07-26 | $4.17 | $4.22 | $4.16 | $4.20 | $4.20 | 4,075 |
| 2023-07-25 | $4.13 | $4.23 | $4.11 | $4.23 | $4.23 | 18,280 |
| 2023-07-24 | $4.15 | $4.20 | $4.10 | $4.17 | $4.17 | 6,987 |
| 2023-07-21 | $4.15 | $4.20 | $4.10 | $4.14 | $4.14 | 8,850 |
| 2023-07-20 | $4.15 | $4.16 | $4.05 | $4.13 | $4.13 | 5,132 |
| 2023-07-19 | $3.96 | $4.11 | $3.96 | $4.11 | $4.11 | 13,827 |
| 2023-07-18 | $3.99 | $4.09 | $3.96 | $4.00 | $4.00 | 6,925 |
| 2023-07-17 | $4.08 | $4.10 | $4.01 | $4.04 | $4.04 | 6,904 |
| 2023-07-14 | $4.15 | $4.27 | $4.04 | $4.08 | $4.08 | 16,083 |
| 2023-07-13 | $4.20 | $4.32 | $4.10 | $4.17 | $4.17 | 10,016 |
| 2023-07-12 | $4.15 | $4.33 | $4.15 | $4.27 | $4.27 | 5,950 |
| 2023-07-11 | $4.11 | $4.34 | $4.04 | $4.27 | $4.27 | 22,574 |
| 2023-07-10 | $4.02 | $4.24 | $3.98 | $4.04 | $4.04 | 12,766 |
| 2023-07-07 | $3.93 | $4.04 | $3.90 | $4.04 | $4.04 | 5,587 |
| 2023-07-06 | $3.94 | $4.00 | $3.86 | $3.89 | $3.89 | 32,050 |
| 2023-07-05 | $4.05 | $4.07 | $3.93 | $4.01 | $4.01 | 22,475 |
| 2023-07-03 | $3.99 | $4.04 | $3.99 | $4.02 | $4.02 | 1,522 |
| 2023-06-30 | $4.10 | $4.15 | $4.01 | $4.05 | $4.05 | 91,664 |
| 2023-06-29 | $4.10 | $4.17 | $4.06 | $4.11 | $4.11 | 90,683 |
| 2023-06-28 | $4.00 | $4.30 | $3.96 | $4.12 | $4.12 | 32,801 |
| 2023-06-27 | $4.01 | $4.27 | $3.99 | $4.04 | $4.04 | 22,923 |
| 2023-06-26 | $4.00 | $4.15 | $3.95 | $4.02 | $4.02 | 47,757 |
| 2023-06-23 | $4.20 | $4.33 | $4.11 | $4.21 | $4.21 | 17,510 |
| 2023-06-22 | $4.29 | $4.45 | $4.22 | $4.27 | $4.27 | 11,012 |
| 2023-06-21 | $4.26 | $4.42 | $4.20 | $4.42 | $4.42 | 14,074 |
| 2023-06-20 | $4.47 | $4.56 | $4.20 | $4.40 | $4.40 | 54,716 |
| 2023-06-16 | $4.40 | $4.62 | $4.37 | $4.59 | $4.59 | 24,925 |
| 2023-06-15 | $4.60 | $4.63 | $4.28 | $4.44 | $4.44 | 26,067 |
| 2023-06-14 | $4.55 | $4.66 | $4.30 | $4.58 | $4.58 | 30,410 |
| 2023-06-13 | $4.50 | $4.56 | $4.38 | $4.46 | $4.46 | 17,789 |
| 2023-06-12 | $4.41 | $4.60 | $4.25 | $4.59 | $4.59 | 27,055 |
| 2023-06-09 | $4.26 | $4.61 | $4.20 | $4.38 | $4.38 | 39,766 |
| 2023-06-08 | $4.37 | $4.37 | $4.16 | $4.23 | $4.23 | 19,785 |
| 2023-06-07 | $4.44 | $4.55 | $4.29 | $4.43 | $4.43 | 18,562 |
| 2023-06-06 | $4.35 | $4.39 | $4.11 | $4.25 | $4.25 | 39,777 |
| 2023-06-05 | $4.85 | $4.90 | $4.14 | $4.36 | $4.36 | 158,921 |
| 2023-06-02 | $5.05 | $5.79 | $4.50 | $4.79 | $4.79 | 2,509,597 |
| 2023-06-01 | $3.64 | $3.98 | $3.64 | $3.98 | $3.98 | 10,806 |
| 2023-05-31 | $3.78 | $3.81 | $3.62 | $3.72 | $3.72 | 3,861 |
| 2023-05-30 | $3.62 | $3.77 | $3.62 | $3.77 | $3.77 | 8,819 |
| 2023-05-26 | $3.60 | $3.77 | $3.52 | $3.57 | $3.57 | 5,320 |
| 2023-05-25 | $3.55 | $3.66 | $3.55 | $3.56 | $3.56 | 3,262 |
| 2023-05-24 | $3.62 | $3.73 | $3.57 | $3.59 | $3.59 | 4,189 |
| 2023-05-23 | $3.59 | $3.75 | $3.59 | $3.68 | $3.68 | 5,810 |
| 2023-05-22 | $3.48 | $3.75 | $3.40 | $3.74 | $3.74 | 9,433 |
| 2023-05-19 | $3.55 | $3.69 | $3.50 | $3.52 | $3.52 | 8,222 |
| 2023-05-18 | $3.40 | $3.59 | $3.38 | $3.41 | $3.41 | 12,220 |
| 2023-05-17 | $3.26 | $3.44 | $3.26 | $3.36 | $3.36 | 7,294 |
| 2023-05-16 | $3.37 | $3.44 | $3.24 | $3.44 | $3.44 | 9,139 |
| 2023-05-15 | $3.29 | $3.49 | $3.25 | $3.47 | $3.47 | 20,479 |
| 2023-05-12 | $3.26 | $3.33 | $3.19 | $3.22 | $3.22 | 16,776 |
| 2023-05-11 | $3.35 | $3.35 | $3.21 | $3.26 | $3.26 | 23,747 |
| 2023-05-10 | $3.31 | $3.35 | $3.25 | $3.34 | $3.34 | 38,271 |
| 2023-05-09 | $3.21 | $3.32 | $3.18 | $3.28 | $3.28 | 5,659 |
| 2023-05-08 | $3.32 | $3.37 | $3.23 | $3.29 | $3.29 | 9,056 |
| 2023-05-05 | $3.35 | $3.39 | $3.24 | $3.38 | $3.38 | 6,678 |
| 2023-05-04 | $3.27 | $3.35 | $3.26 | $3.33 | $3.33 | 11,509 |
| 2023-05-03 | $3.25 | $3.34 | $3.16 | $3.27 | $3.27 | 21,319 |
| 2023-05-02 | $3.15 | $3.34 | $3.15 | $3.33 | $3.33 | 3,692 |
| 2023-05-01 | $3.21 | $3.30 | $3.17 | $3.28 | $3.28 | 4,131 |
| 2023-04-28 | $3.24 | $3.29 | $3.15 | $3.17 | $3.17 | 5,790 |
| 2023-04-27 | $3.09 | $3.23 | $3.09 | $3.16 | $3.16 | 4,647 |
| 2023-04-26 | $3.18 | $3.27 | $3.11 | $3.14 | $3.14 | 9,085 |
| 2023-04-25 | $3.43 | $3.43 | $3.21 | $3.25 | $3.25 | 7,212 |
| 2023-04-24 | $3.54 | $3.54 | $3.35 | $3.36 | $3.36 | 11,496 |
| 2023-04-21 | $3.70 | $3.70 | $3.30 | $3.66 | $3.66 | 35,940 |
| 2023-04-20 | $3.69 | $3.70 | $3.55 | $3.57 | $3.57 | 11,348 |
| 2023-04-19 | $3.72 | $3.82 | $3.72 | $3.72 | $3.72 | 10,259 |
| 2023-04-18 | $3.96 | $3.96 | $3.70 | $3.72 | $3.72 | 22,997 |
| 2023-04-17 | $3.85 | $3.98 | $3.85 | $3.90 | $3.90 | 11,829 |
| 2023-04-14 | $3.97 | $3.97 | $3.82 | $3.90 | $3.90 | 8,174 |
| 2023-04-13 | $3.88 | $3.88 | $3.73 | $3.79 | $3.79 | 6,471 |
| 2023-04-12 | $3.95 | $3.99 | $3.81 | $3.81 | $3.81 | 6,229 |
| 2023-04-11 | $3.74 | $3.95 | $3.74 | $3.87 | $3.87 | 22,045 |
| 2023-04-10 | $3.75 | $3.81 | $3.69 | $3.75 | $3.75 | 30,611 |
| 2023-04-06 | $3.90 | $3.95 | $3.70 | $3.80 | $3.80 | 61,585 |
| 2023-04-05 | $3.90 | $4.00 | $3.90 | $3.95 | $3.95 | 20,527 |
| 2023-04-04 | $4.06 | $4.15 | $3.89 | $3.94 | $3.94 | 39,538 |
| 2023-04-03 | $4.70 | $4.70 | $4.01 | $4.16 | $4.16 | 111,088 |
| 2023-03-31 | $3.85 | $4.63 | $3.76 | $4.62 | $4.62 | 219,985 |
| 2023-03-30 | $3.89 | $3.90 | $3.71 | $3.74 | $3.74 | 49,061 |
| 2023-03-29 | $3.95 | $4.08 | $3.91 | $3.95 | $3.95 | 21,424 |
| 2023-03-28 | $4.09 | $4.25 | $3.99 | $4.02 | $4.02 | 39,464 |
| 2023-03-27 | $3.86 | $4.28 | $3.86 | $4.03 | $4.03 | 32,493 |
| 2023-03-24 | $3.90 | $4.06 | $3.82 | $3.95 | $3.95 | 35,269 |
| 2023-03-23 | $4.21 | $4.31 | $3.90 | $3.95 | $3.95 | 19,521 |
| 2023-03-22 | $4.07 | $4.33 | $4.00 | $4.18 | $4.18 | 53,185 |
| 2023-03-21 | $4.30 | $4.47 | $4.00 | $4.04 | $4.04 | 54,838 |
| 2023-03-20 | $3.94 | $4.23 | $3.81 | $4.16 | $4.16 | 115,855 |
| 2023-03-17 | $3.82 | $4.13 | $3.67 | $3.76 | $3.76 | 59,951 |
| 2023-03-16 | $3.68 | $3.76 | $3.65 | $3.69 | $3.69 | 8,582 |
| 2023-03-15 | $3.59 | $3.90 | $3.57 | $3.69 | $3.69 | 24,622 |
| 2023-03-14 | $3.91 | $3.99 | $3.70 | $3.71 | $3.71 | 24,840 |
| 2023-03-13 | $4.12 | $4.13 | $3.93 | $3.94 | $3.94 | 15,273 |
| 2023-03-10 | $4.45 | $4.53 | $4.17 | $4.17 | $4.17 | 10,436 |
| 2023-03-09 | $4.48 | $4.57 | $4.46 | $4.48 | $4.48 | 7,104 |
| 2023-03-08 | $4.46 | $4.58 | $4.46 | $4.46 | $4.46 | 11,607 |
| 2023-03-07 | $4.51 | $4.65 | $4.42 | $4.45 | $4.45 | 15,100 |
| 2023-03-06 | $4.63 | $4.72 | $4.51 | $4.58 | $4.58 | 23,892 |
| 2023-03-03 | $4.58 | $4.90 | $4.55 | $4.59 | $4.59 | 10,159 |
| 2023-03-02 | $4.55 | $4.92 | $4.51 | $4.56 | $4.56 | 49,166 |
| 2023-03-01 | $4.76 | $4.84 | $4.53 | $4.58 | $4.58 | 14,878 |
| 2023-02-28 | $5.00 | $5.15 | $4.67 | $4.81 | $4.81 | 58,782 |
| 2023-02-27 | $5.13 | $5.51 | $4.90 | $5.00 | $5.00 | 72,853 |
| 2023-02-24 | $5.22 | $5.29 | $5.09 | $5.14 | $5.14 | 9,027 |
| 2023-02-23 | $5.64 | $5.65 | $5.20 | $5.36 | $5.36 | 23,019 |
| 2023-02-22 | $5.54 | $5.66 | $5.00 | $5.57 | $5.57 | 80,358 |
| 2023-02-21 | $5.24 | $5.50 | $5.20 | $5.48 | $5.48 | 38,387 |
| 2023-02-17 | $5.07 | $5.42 | $5.05 | $5.25 | $5.25 | 79,658 |
| 2023-02-16 | $5.35 | $5.41 | $5.01 | $5.11 | $5.11 | 134,671 |
| 2023-02-15 | $4.37 | $5.78 | $4.37 | $5.40 | $5.40 | 1,803,214 |
| 2023-02-14 | $4.12 | $4.17 | $4.02 | $4.05 | $4.05 | 215,846 |
| 2023-02-13 | $4.52 | $4.52 | $4.12 | $4.14 | $4.14 | 59,186 |
| 2023-02-10 | $4.60 | $4.66 | $4.50 | $4.51 | $4.51 | 33,177 |
| 2023-02-09 | $5.30 | $5.30 | $4.58 | $4.60 | $4.60 | 118,381 |
| 2023-02-08 | $5.88 | $5.88 | $5.20 | $5.35 | $5.35 | 168,482 |
| 2023-02-07 | $0.37 | $0.38 | $0.27 | $0.30 | $0.30 | 2,009,521 |
| 2023-02-06 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 346,298 |
| 2023-02-03 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 248,222 |
| 2023-02-02 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 635,417 |
| 2023-02-01 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 231,914 |
| 2023-01-31 | $0.32 | $0.34 | $0.30 | $0.32 | $0.32 | 474,020 |
| 2023-01-30 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 768,747 |
| 2023-01-27 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 1,760,073 |
| 2023-01-26 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 393,727 |
| 2023-01-25 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 366,281 |
| 2023-01-24 | $0.30 | $0.34 | $0.29 | $0.33 | $0.33 | 1,023,773 |
| 2023-01-23 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 458,259 |
| 2023-01-20 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 120,247 |
| 2023-01-19 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 260,305 |
| 2023-01-18 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 237,968 |
| 2023-01-17 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 288,700 |
| 2023-01-13 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 369,373 |
| 2023-01-12 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 581,117 |
| 2023-01-11 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 204,471 |
| 2023-01-10 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 145,322 |
| 2023-01-09 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 312,507 |
| 2023-01-06 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 190,455 |
| 2023-01-05 | $0.23 | $0.24 | $0.21 | $0.21 | $0.21 | 163,947 |
| 2023-01-04 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 208,813 |
| 2023-01-03 | $0.24 | $0.25 | $0.21 | $0.23 | $0.23 | 565,758 |
| 2022-12-30 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 286,405 |
| 2022-12-29 | $0.24 | $0.26 | $0.22 | $0.24 | $0.24 | 382,356 |
| 2022-12-28 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 236,235 |
| 2022-12-27 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 593,978 |
| 2022-12-23 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 309,090 |
| 2022-12-22 | $0.26 | $0.29 | $0.25 | $0.28 | $0.28 | 516,507 |
| 2022-12-21 | $0.29 | $0.31 | $0.26 | $0.26 | $0.26 | 1,066,343 |
| 2022-12-20 | $0.25 | $0.31 | $0.22 | $0.28 | $0.28 | 3,279,812 |
| 2022-12-19 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 113,142 |
| 2022-12-16 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 143,958 |
| 2022-12-15 | $0.27 | $0.29 | $0.25 | $0.26 | $0.26 | 454,709 |
| 2022-12-14 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 256,292 |
| 2022-12-13 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 213,909 |
| 2022-12-12 | $0.31 | $0.32 | $0.28 | $0.29 | $0.29 | 196,720 |
| 2022-12-09 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 172,270 |
| 2022-12-08 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 563,001 |
| 2022-12-07 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 131,980 |
| 2022-12-06 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 126,827 |
| 2022-12-05 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 84,690 |
| 2022-12-02 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 178,736 |
| 2022-12-01 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 156,912 |
| 2022-11-30 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 150,127 |
| 2022-11-29 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 126,883 |
| 2022-11-28 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 132,535 |
| 2022-11-25 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 51,032 |
| 2022-11-23 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 322,350 |
| 2022-11-22 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 177,647 |
| 2022-11-21 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 132,072 |
| 2022-11-18 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 106,564 |
| 2022-11-17 | $0.37 | $0.39 | $0.35 | $0.38 | $0.38 | 197,756 |
| 2022-11-16 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 145,829 |
| 2022-11-15 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 248,579 |
| 2022-11-14 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 170,366 |
| 2022-11-11 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 339,995 |
| 2022-11-10 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 340,779 |
| 2022-11-09 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 400,165 |
| 2022-11-08 | $0.38 | $0.40 | $0.37 | $0.38 | $0.38 | 428,655 |
| 2022-11-07 | $0.34 | $0.47 | $0.34 | $0.36 | $0.36 | 1,343,106 |
| 2022-11-04 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 92,031 |
| 2022-11-03 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 190,946 |
| 2022-11-02 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 113,506 |
| 2022-11-01 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 271,091 |
| 2022-10-31 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 348,298 |
| 2022-10-28 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 143,907 |
| 2022-10-27 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 410,621 |
| 2022-10-26 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 244,374 |
| 2022-10-25 | $0.36 | $0.38 | $0.34 | $0.35 | $0.35 | 332,558 |
| 2022-10-24 | $0.38 | $0.40 | $0.36 | $0.36 | $0.36 | 321,518 |
| 2022-10-21 | $0.42 | $0.42 | $0.38 | $0.40 | $0.40 | 187,823 |
| 2022-10-20 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 131,313 |
| 2022-10-19 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 76,305 |
| 2022-10-18 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 72,288 |
| 2022-10-17 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 78,690 |
| 2022-10-14 | $0.42 | $0.44 | $0.41 | $0.41 | $0.41 | 105,372 |
| 2022-10-13 | $0.40 | $0.45 | $0.40 | $0.42 | $0.42 | 189,027 |
| 2022-10-12 | $0.43 | $0.47 | $0.43 | $0.43 | $0.43 | 111,082 |
| 2022-10-11 | $0.46 | $0.47 | $0.42 | $0.44 | $0.44 | 102,017 |
| 2022-10-10 | $0.46 | $0.48 | $0.42 | $0.45 | $0.45 | 64,163 |
| 2022-10-07 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 67,394 |
| 2022-10-06 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 104,430 |
| 2022-10-05 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 79,263 |
| 2022-10-04 | $0.44 | $0.47 | $0.43 | $0.46 | $0.46 | 101,777 |
| 2022-10-03 | $0.45 | $0.46 | $0.42 | $0.44 | $0.44 | 230,771 |
| 2022-09-30 | $0.46 | $0.48 | $0.45 | $0.46 | $0.46 | 250,564 |
| 2022-09-29 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 151,818 |
| 2022-09-28 | $0.47 | $0.50 | $0.46 | $0.49 | $0.49 | 192,463 |
| 2022-09-27 | $0.48 | $0.50 | $0.46 | $0.47 | $0.47 | 124,223 |
| 2022-09-26 | $0.47 | $0.50 | $0.46 | $0.48 | $0.48 | 238,120 |
| 2022-09-23 | $0.48 | $0.49 | $0.45 | $0.47 | $0.47 | 389,628 |
| 2022-09-22 | $0.52 | $0.53 | $0.48 | $0.49 | $0.49 | 354,228 |
| 2022-09-21 | $0.60 | $0.61 | $0.52 | $0.53 | $0.53 | 1,729,363 |
| 2022-09-20 | $0.57 | $0.62 | $0.56 | $0.60 | $0.60 | 3,368,060 |
| 2022-09-19 | $0.59 | $0.61 | $0.56 | $0.59 | $0.59 | 310,371 |
| 2022-09-16 | $0.52 | $0.63 | $0.51 | $0.62 | $0.62 | 2,064,770 |
| 2022-09-15 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 107,464 |
| 2022-09-14 | $0.56 | $0.57 | $0.54 | $0.54 | $0.54 | 157,761 |
| 2022-09-13 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 170,913 |
| 2022-09-12 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 133,588 |
| 2022-09-09 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 225,014 |
| 2022-09-08 | $0.56 | $0.60 | $0.54 | $0.55 | $0.55 | 929,494 |
| 2022-09-07 | $0.53 | $0.57 | $0.53 | $0.56 | $0.56 | 250,318 |
| 2022-09-06 | $0.55 | $0.57 | $0.53 | $0.54 | $0.54 | 166,143 |
| 2022-09-02 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 174,564 |
| 2022-09-01 | $0.55 | $0.58 | $0.54 | $0.56 | $0.56 | 194,041 |
| 2022-08-31 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 209,666 |
| 2022-08-30 | $0.60 | $0.61 | $0.55 | $0.55 | $0.55 | 421,978 |
| 2022-08-29 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 296,083 |
| 2022-08-26 | $0.63 | $0.63 | $0.60 | $0.61 | $0.61 | 483,693 |
| 2022-08-25 | $0.70 | $0.71 | $0.63 | $0.64 | $0.64 | 800,887 |
| 2022-08-24 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 238,285 |
| 2022-08-23 | $0.73 | $0.74 | $0.72 | $0.74 | $0.74 | 226,580 |
| 2022-08-22 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 337,067 |
| 2022-08-19 | $0.77 | $0.78 | $0.75 | $0.77 | $0.77 | 109,845 |
| 2022-08-18 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 157,860 |
| 2022-08-17 | $0.80 | $0.80 | $0.75 | $0.76 | $0.76 | 211,322 |
| 2022-08-16 | $0.87 | $0.88 | $0.79 | $0.79 | $0.79 | 597,665 |
| 2022-08-15 | $0.90 | $0.91 | $0.85 | $0.89 | $0.89 | 365,495 |
| 2022-08-12 | $0.89 | $0.92 | $0.88 | $0.89 | $0.89 | 356,365 |
| 2022-08-11 | $0.81 | $0.89 | $0.81 | $0.87 | $0.87 | 517,487 |
| 2022-08-10 | $0.81 | $0.83 | $0.81 | $0.82 | $0.82 | 121,255 |
| 2022-08-09 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 88,900 |
| 2022-08-08 | $0.82 | $0.82 | $0.80 | $0.81 | $0.81 | 147,422 |
| 2022-08-05 | $0.80 | $0.84 | $0.78 | $0.82 | $0.82 | 265,899 |
| 2022-08-04 | $0.77 | $0.80 | $0.76 | $0.79 | $0.79 | 246,906 |
| 2022-08-03 | $0.76 | $0.78 | $0.76 | $0.76 | $0.76 | 110,287 |
| 2022-08-02 | $0.75 | $0.78 | $0.74 | $0.77 | $0.77 | 226,938 |
| 2022-08-01 | $0.75 | $0.75 | $0.73 | $0.74 | $0.74 | 222,382 |
| 2022-07-29 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 176,262 |
| 2022-07-28 | $0.75 | $0.78 | $0.72 | $0.77 | $0.77 | 176,740 |
| 2022-07-27 | $0.76 | $0.77 | $0.73 | $0.74 | $0.74 | 158,330 |
| 2022-07-26 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 136,649 |
| 2022-07-25 | $0.76 | $0.77 | $0.75 | $0.76 | $0.76 | 176,552 |
| 2022-07-22 | $0.79 | $0.79 | $0.75 | $0.76 | $0.76 | 134,739 |
| 2022-07-21 | $0.77 | $0.79 | $0.77 | $0.78 | $0.78 | 99,728 |
| 2022-07-20 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 130,606 |
| 2022-07-19 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 118,788 |
| 2022-07-18 | $0.76 | $0.78 | $0.76 | $0.77 | $0.77 | 116,710 |
| 2022-07-15 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 48,119 |
| 2022-07-14 | $0.77 | $0.77 | $0.75 | $0.76 | $0.76 | 231,748 |
| 2022-07-13 | $0.77 | $0.78 | $0.77 | $0.77 | $0.77 | 109,065 |
| 2022-07-12 | $0.78 | $0.80 | $0.76 | $0.77 | $0.77 | 249,572 |
| 2022-07-11 | $0.81 | $0.82 | $0.78 | $0.78 | $0.78 | 96,466 |
| 2022-07-08 | $0.80 | $0.82 | $0.79 | $0.80 | $0.80 | 172,397 |
| 2022-07-07 | $0.79 | $0.80 | $0.78 | $0.80 | $0.80 | 180,761 |
| 2022-07-06 | $0.79 | $0.80 | $0.78 | $0.78 | $0.78 | 149,559 |
| 2022-07-05 | $0.79 | $0.81 | $0.78 | $0.79 | $0.79 | 152,021 |
| 2022-07-01 | $0.82 | $0.82 | $0.79 | $0.79 | $0.79 | 139,087 |
| 2022-06-30 | $0.79 | $0.82 | $0.78 | $0.79 | $0.79 | 269,856 |
| 2022-06-29 | $0.80 | $0.80 | $0.78 | $0.79 | $0.79 | 191,774 |
| 2022-06-28 | $0.86 | $0.86 | $0.80 | $0.80 | $0.80 | 479,448 |
| 2022-06-27 | $0.88 | $0.89 | $0.80 | $0.83 | $0.83 | 1,164,755 |
| 2022-06-24 | $0.83 | $1.11 | $0.82 | $0.95 | $0.95 | 6,709,193 |
| 2022-06-23 | $0.84 | $0.85 | $0.82 | $0.84 | $0.84 | 76,496 |
| 2022-06-22 | $0.82 | $0.85 | $0.79 | $0.85 | $0.85 | 199,527 |
| 2022-06-21 | $0.77 | $0.83 | $0.77 | $0.83 | $0.83 | 284,641 |
| 2022-06-17 | $0.77 | $0.80 | $0.76 | $0.80 | $0.80 | 178,154 |
| 2022-06-16 | $0.79 | $0.81 | $0.76 | $0.77 | $0.77 | 137,879 |
| 2022-06-15 | $0.80 | $0.82 | $0.78 | $0.81 | $0.81 | 253,847 |
| 2022-06-14 | $0.85 | $0.85 | $0.78 | $0.79 | $0.79 | 456,654 |
| 2022-06-13 | $0.90 | $0.90 | $0.84 | $0.85 | $0.85 | 435,894 |
| 2022-06-10 | $0.95 | $0.97 | $0.90 | $0.91 | $0.91 | 342,948 |
| 2022-06-09 | $0.94 | $0.98 | $0.94 | $0.95 | $0.95 | 143,211 |
| 2022-06-08 | $0.94 | $0.97 | $0.93 | $0.95 | $0.95 | 167,068 |
| 2022-06-07 | $0.92 | $0.97 | $0.91 | $0.93 | $0.93 | 238,469 |
| 2022-06-06 | $0.91 | $0.96 | $0.91 | $0.93 | $0.93 | 293,836 |
| 2022-06-03 | $0.91 | $0.95 | $0.90 | $0.91 | $0.91 | 643,934 |
| 2022-06-02 | $0.89 | $0.96 | $0.88 | $0.89 | $0.89 | 350,744 |
| 2022-06-01 | $0.89 | $0.91 | $0.88 | $0.88 | $0.88 | 187,904 |
| 2022-05-31 | $0.87 | $0.91 | $0.87 | $0.90 | $0.90 | 186,651 |
| 2022-05-27 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 197,918 |
| 2022-05-26 | $0.85 | $0.92 | $0.85 | $0.87 | $0.87 | 338,180 |
| 2022-05-25 | $0.89 | $0.90 | $0.85 | $0.86 | $0.86 | 359,219 |
| 2022-05-24 | $0.95 | $0.97 | $0.87 | $0.88 | $0.88 | 916,886 |
| 2022-05-23 | $0.96 | $1.00 | $0.95 | $0.97 | $0.97 | 370,964 |
| 2022-05-20 | $1.04 | $1.05 | $0.98 | $1.00 | $1.00 | 587,000 |
| 2022-05-19 | $0.98 | $1.04 | $0.97 | $1.01 | $1.01 | 311,555 |
| 2022-05-18 | $1.02 | $1.05 | $0.95 | $0.98 | $0.98 | 309,802 |
| 2022-05-17 | $1.03 | $1.04 | $1.01 | $1.02 | $1.02 | 188,260 |
| 2022-05-16 | $1.01 | $1.04 | $1.00 | $1.01 | $1.01 | 294,760 |
| 2022-05-13 | $0.96 | $1.03 | $0.96 | $1.03 | $1.03 | 409,224 |
| 2022-05-12 | $0.92 | $0.98 | $0.88 | $0.95 | $0.95 | 467,429 |
| 2022-05-11 | $1.00 | $1.04 | $0.92 | $0.93 | $0.93 | 582,771 |
| 2022-05-10 | $1.02 | $1.06 | $1.01 | $1.02 | $1.02 | 320,698 |
| 2022-05-09 | $1.04 | $1.04 | $1.01 | $1.02 | $1.02 | 675,661 |
| 2022-05-06 | $1.09 | $1.10 | $1.06 | $1.06 | $1.06 | 381,989 |
| 2022-05-05 | $1.21 | $1.21 | $1.10 | $1.11 | $1.11 | 509,731 |
| 2022-05-04 | $1.16 | $1.20 | $1.15 | $1.18 | $1.18 | 553,289 |
| 2022-05-03 | $1.12 | $1.22 | $1.12 | $1.18 | $1.18 | 1,357,614 |
| 2022-05-02 | $1.13 | $1.15 | $1.11 | $1.13 | $1.13 | 121,181 |
| 2022-04-29 | $1.09 | $1.13 | $1.09 | $1.13 | $1.13 | 94,201 |
| 2022-04-28 | $1.10 | $1.12 | $1.09 | $1.10 | $1.10 | 178,423 |
| 2022-04-27 | $1.12 | $1.13 | $1.08 | $1.10 | $1.10 | 519,463 |
| 2022-04-26 | $1.15 | $1.15 | $1.11 | $1.12 | $1.12 | 231,296 |
| 2022-04-25 | $1.14 | $1.17 | $1.11 | $1.17 | $1.17 | 336,033 |
| 2022-04-22 | $1.09 | $1.16 | $1.08 | $1.13 | $1.13 | 449,497 |
| 2022-04-21 | $1.14 | $1.15 | $1.10 | $1.10 | $1.10 | 308,974 |
| 2022-04-20 | $1.15 | $1.15 | $1.10 | $1.15 | $1.15 | 394,940 |
| 2022-04-19 | $1.14 | $1.14 | $1.12 | $1.14 | $1.14 | 282,638 |
| 2022-04-18 | $1.07 | $1.14 | $1.07 | $1.13 | $1.13 | 676,436 |
| 2022-04-14 | $1.11 | $1.12 | $1.08 | $1.09 | $1.09 | 414,216 |
| 2022-04-13 | $1.12 | $1.12 | $1.10 | $1.11 | $1.11 | 130,731 |
| 2022-04-12 | $1.08 | $1.15 | $1.08 | $1.11 | $1.11 | 523,162 |
| 2022-04-11 | $1.07 | $1.10 | $1.05 | $1.06 | $1.06 | 258,434 |
| 2022-04-08 | $1.09 | $1.10 | $1.07 | $1.08 | $1.08 | 69,578 |
| 2022-04-07 | $1.09 | $1.10 | $1.09 | $1.09 | $1.09 | 140,114 |
| 2022-04-06 | $1.10 | $1.13 | $1.08 | $1.08 | $1.08 | 187,924 |
| 2022-04-05 | $1.13 | $1.15 | $1.10 | $1.14 | $1.14 | 197,347 |
| 2022-04-04 | $1.10 | $1.11 | $1.09 | $1.11 | $1.11 | 211,829 |
| 2022-04-01 | $1.09 | $1.11 | $1.08 | $1.09 | $1.09 | 107,800 |
| 2022-03-31 | $1.16 | $1.17 | $1.08 | $1.09 | $1.09 | 360,669 |
| 2022-03-30 | $1.15 | $1.16 | $1.14 | $1.15 | $1.15 | 204,346 |
| 2022-03-29 | $1.13 | $1.16 | $1.10 | $1.15 | $1.15 | 478,472 |
| 2022-03-28 | $1.13 | $1.18 | $1.08 | $1.12 | $1.12 | 1,241,834 |
| 2022-03-25 | $1.10 | $1.11 | $1.08 | $1.10 | $1.10 | 219,800 |
| 2022-03-24 | $1.04 | $1.10 | $1.04 | $1.09 | $1.09 | 129,932 |
| 2022-03-23 | $1.09 | $1.10 | $1.05 | $1.06 | $1.06 | 187,560 |
| 2022-03-22 | $1.06 | $1.10 | $1.06 | $1.09 | $1.09 | 320,120 |
| 2022-03-21 | $1.05 | $1.08 | $1.05 | $1.07 | $1.07 | 167,835 |
| 2022-03-18 | $1.03 | $1.08 | $1.03 | $1.07 | $1.07 | 290,548 |
| 2022-03-17 | $1.02 | $1.06 | $1.02 | $1.04 | $1.04 | 362,998 |
| 2022-03-16 | $1.01 | $1.06 | $1.01 | $1.03 | $1.03 | 410,537 |
| 2022-03-15 | $1.01 | $1.12 | $0.99 | $1.00 | $1.00 | 1,408,926 |
| 2022-03-14 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 117,712 |
| 2022-03-11 | $1.05 | $1.05 | $1.01 | $1.02 | $1.02 | 165,679 |
| 2022-03-10 | $1.02 | $1.05 | $1.00 | $1.04 | $1.04 | 462,417 |
| 2022-03-09 | $1.03 | $1.06 | $1.01 | $1.05 | $1.05 | 296,938 |
| 2022-03-08 | $0.97 | $1.04 | $0.96 | $1.03 | $1.03 | 345,945 |
| 2022-03-07 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 640,265 |
| 2022-03-04 | $1.04 | $1.05 | $1.00 | $1.00 | $1.00 | 374,931 |
| 2022-03-03 | $1.03 | $1.08 | $1.02 | $1.04 | $1.04 | 530,125 |
| 2022-03-02 | $1.03 | $1.05 | $1.03 | $1.04 | $1.04 | 525,988 |
| 2022-03-01 | $1.02 | $1.06 | $1.02 | $1.02 | $1.02 | 364,732 |
| 2022-02-28 | $1.05 | $1.07 | $1.02 | $1.04 | $1.04 | 334,753 |
| 2022-02-25 | $1.01 | $1.05 | $1.00 | $1.05 | $1.05 | 243,345 |
| 2022-02-24 | $0.96 | $1.02 | $0.96 | $1.01 | $1.01 | 481,090 |
| 2022-02-23 | $1.02 | $1.05 | $1.01 | $1.01 | $1.01 | 312,342 |
| 2022-02-22 | $1.05 | $1.08 | $1.02 | $1.02 | $1.02 | 323,789 |
| 2022-02-18 | $1.09 | $1.12 | $1.05 | $1.06 | $1.06 | 406,337 |
| 2022-02-17 | $1.12 | $1.14 | $1.10 | $1.11 | $1.11 | 313,911 |
| 2022-02-16 | $1.11 | $1.14 | $1.10 | $1.13 | $1.13 | 425,828 |
| 2022-02-15 | $1.07 | $1.12 | $1.07 | $1.10 | $1.10 | 408,079 |
| 2022-02-14 | $1.07 | $1.09 | $1.06 | $1.06 | $1.06 | 171,488 |
| 2022-02-11 | $1.11 | $1.11 | $1.08 | $1.10 | $1.10 | 324,711 |
| 2022-02-10 | $1.10 | $1.12 | $1.08 | $1.11 | $1.11 | 587,636 |
| 2022-02-09 | $1.10 | $1.14 | $1.09 | $1.12 | $1.12 | 529,146 |
| 2022-02-08 | $1.09 | $1.11 | $1.07 | $1.11 | $1.11 | 345,879 |
| 2022-02-07 | $1.06 | $1.09 | $1.06 | $1.08 | $1.08 | 346,658 |
| 2022-02-04 | $1.04 | $1.07 | $1.03 | $1.06 | $1.06 | 203,086 |
| 2022-02-03 | $1.03 | $1.08 | $1.02 | $1.05 | $1.05 | 698,590 |
| 2022-02-02 | $1.04 | $1.06 | $1.02 | $1.04 | $1.04 | 427,530 |
| 2022-02-01 | $1.01 | $1.06 | $0.99 | $1.03 | $1.03 | 462,603 |
| 2022-01-31 | $0.98 | $1.03 | $0.97 | $1.01 | $1.01 | 310,561 |
| 2022-01-28 | $0.99 | $1.00 | $0.95 | $1.00 | $1.00 | 178,683 |
| 2022-01-27 | $1.02 | $1.02 | $0.96 | $0.98 | $0.98 | 245,928 |
| 2022-01-26 | $0.99 | $1.04 | $0.99 | $1.01 | $1.01 | 252,387 |
| 2022-01-25 | $0.98 | $1.01 | $0.96 | $0.99 | $0.99 | 293,302 |
| 2022-01-24 | $1.00 | $1.02 | $0.94 | $1.00 | $1.00 | 1,032,679 |
| 2022-01-21 | $1.00 | $1.04 | $1.00 | $1.03 | $1.03 | 657,198 |
| 2022-01-20 | $1.04 | $1.08 | $1.02 | $1.02 | $1.02 | 365,040 |
| 2022-01-19 | $1.08 | $1.09 | $1.04 | $1.06 | $1.06 | 491,851 |
| 2022-01-18 | $1.07 | $1.10 | $1.05 | $1.08 | $1.08 | 987,374 |
| 2022-01-14 | $1.08 | $1.09 | $1.06 | $1.07 | $1.07 | 317,761 |
| 2022-01-13 | $1.11 | $1.12 | $1.07 | $1.09 | $1.09 | 373,697 |
| 2022-01-12 | $1.11 | $1.15 | $1.10 | $1.11 | $1.11 | 486,693 |
| 2022-01-11 | $1.05 | $1.19 | $1.05 | $1.12 | $1.12 | 2,153,280 |
| 2022-01-10 | $1.06 | $1.08 | $1.05 | $1.05 | $1.05 | 446,670 |
| 2022-01-07 | $1.07 | $1.09 | $1.06 | $1.07 | $1.07 | 405,253 |
| 2022-01-06 | $1.09 | $1.11 | $1.07 | $1.08 | $1.08 | 407,566 |
| 2022-01-05 | $1.09 | $1.13 | $1.09 | $1.10 | $1.10 | 387,231 |
| 2022-01-04 | $1.10 | $1.12 | $1.08 | $1.10 | $1.10 | 336,766 |
| 2022-01-03 | $1.07 | $1.12 | $1.07 | $1.11 | $1.11 | 451,752 |
| 2021-12-31 | $1.07 | $1.11 | $1.05 | $1.07 | $1.07 | 1,768,337 |
| 2021-12-30 | $1.06 | $1.10 | $1.06 | $1.08 | $1.08 | 1,267,341 |
| 2021-12-29 | $1.09 | $1.12 | $1.07 | $1.07 | $1.07 | 1,019,085 |
| 2021-12-28 | $1.18 | $1.19 | $1.09 | $1.12 | $1.12 | 1,539,595 |
| 2021-12-27 | $1.17 | $1.20 | $1.16 | $1.19 | $1.19 | 1,051,173 |
| 2021-12-23 | $1.15 | $1.19 | $1.15 | $1.19 | $1.19 | 782,339 |
| 2021-12-22 | $1.14 | $1.18 | $1.12 | $1.15 | $1.15 | 1,594,391 |
| 2021-12-21 | $1.07 | $1.18 | $1.07 | $1.11 | $1.11 | 2,047,578 |
| 2021-12-20 | $1.06 | $1.11 | $1.05 | $1.07 | $1.07 | 658,041 |
| 2021-12-17 | $1.08 | $1.11 | $1.05 | $1.09 | $1.09 | 423,046 |
| 2021-12-16 | $1.08 | $1.11 | $1.06 | $1.08 | $1.08 | 485,948 |
| 2021-12-15 | $1.12 | $1.13 | $1.05 | $1.08 | $1.08 | 546,649 |
| 2021-12-14 | $1.11 | $1.13 | $1.10 | $1.12 | $1.12 | 339,017 |
| 2021-12-13 | $1.12 | $1.13 | $1.09 | $1.11 | $1.11 | 333,388 |
| 2021-12-10 | $1.12 | $1.14 | $1.09 | $1.11 | $1.11 | 553,572 |
| 2021-12-09 | $1.16 | $1.18 | $1.12 | $1.12 | $1.12 | 549,775 |
| 2021-12-08 | $1.14 | $1.19 | $1.09 | $1.18 | $1.18 | 1,021,711 |
| 2021-12-07 | $1.12 | $1.15 | $1.09 | $1.13 | $1.13 | 1,309,014 |
| 2021-12-06 | $1.01 | $1.16 | $0.98 | $1.11 | $1.11 | 3,803,503 |
| 2021-12-03 | $1.03 | $1.03 | $0.97 | $1.01 | $1.01 | 2,039,722 |
| 2021-12-02 | $1.07 | $1.08 | $1.04 | $1.05 | $1.05 | 814,372 |
| 2021-12-01 | $1.12 | $1.14 | $1.06 | $1.09 | $1.09 | 1,269,616 |
| 2021-11-30 | $1.13 | $1.15 | $1.06 | $1.12 | $1.12 | 1,688,446 |
| 2021-11-29 | $1.20 | $1.21 | $1.11 | $1.16 | $1.16 | 1,608,972 |
| 2021-11-26 | $1.17 | $1.22 | $1.17 | $1.20 | $1.20 | 561,070 |
| 2021-11-24 | $1.24 | $1.29 | $1.19 | $1.22 | $1.22 | 1,679,978 |
| 2021-11-23 | $1.23 | $1.24 | $1.17 | $1.23 | $1.23 | 1,708,546 |
| 2021-11-22 | $1.37 | $1.37 | $1.25 | $1.25 | $1.25 | 4,626,364 |
| 2021-11-19 | $1.28 | $1.60 | $1.26 | $1.43 | $1.43 | 22,548,669 |
| 2021-11-18 | $1.41 | $1.50 | $1.27 | $1.30 | $1.30 | 4,478,729 |
| 2021-11-17 | $1.32 | $1.43 | $1.24 | $1.42 | $1.42 | 6,596,272 |
| 2021-11-16 | $1.30 | $1.30 | $1.21 | $1.26 | $1.26 | 1,441,869 |
| 2021-11-15 | $1.20 | $1.35 | $1.19 | $1.29 | $1.29 | 3,671,414 |
| 2021-11-12 | $1.14 | $1.22 | $1.13 | $1.22 | $1.22 | 755,121 |
| 2021-11-11 | $1.15 | $1.19 | $1.13 | $1.15 | $1.15 | 782,317 |
| 2021-11-10 | $1.17 | $1.19 | $1.17 | $1.18 | $1.18 | 519,378 |
| 2021-11-09 | $1.20 | $1.22 | $1.18 | $1.19 | $1.19 | 473,855 |
| 2021-11-08 | $1.22 | $1.25 | $1.21 | $1.23 | $1.23 | 633,466 |
| 2021-11-05 | $1.25 | $1.26 | $1.21 | $1.22 | $1.22 | 405,466 |
| 2021-11-04 | $1.28 | $1.28 | $1.23 | $1.25 | $1.25 | 649,127 |
| 2021-11-03 | $1.27 | $1.28 | $1.25 | $1.27 | $1.27 | 459,160 |
| 2021-11-02 | $1.26 | $1.30 | $1.24 | $1.28 | $1.28 | 571,118 |
| 2021-11-01 | $1.27 | $1.29 | $1.22 | $1.25 | $1.25 | 1,016,878 |
| 2021-10-29 | $1.28 | $1.30 | $1.25 | $1.26 | $1.26 | 1,044,307 |
| 2021-10-28 | $1.31 | $1.31 | $1.25 | $1.29 | $1.29 | 1,881,424 |
| 2021-10-27 | $1.32 | $1.43 | $1.23 | $1.40 | $1.40 | 13,075,334 |
| 2021-10-26 | $1.18 | $1.28 | $1.16 | $1.20 | $1.20 | 14,352,656 |
| 2021-10-25 | $1.11 | $1.22 | $1.10 | $1.18 | $1.18 | 1,996,404 |
| 2021-10-22 | $1.11 | $1.13 | $1.08 | $1.11 | $1.11 | 608,018 |
| 2021-10-21 | $1.14 | $1.15 | $1.11 | $1.14 | $1.14 | 501,852 |
| 2021-10-20 | $1.18 | $1.18 | $1.12 | $1.13 | $1.13 | 820,391 |
| 2021-10-19 | $1.17 | $1.17 | $1.11 | $1.13 | $1.13 | 479,534 |
| 2021-10-18 | $1.16 | $1.16 | $1.13 | $1.15 | $1.15 | 449,179 |
| 2021-10-15 | $1.14 | $1.15 | $1.12 | $1.12 | $1.12 | 254,652 |
| 2021-10-14 | $1.12 | $1.14 | $1.10 | $1.14 | $1.14 | 629,333 |
| 2021-10-13 | $1.12 | $1.14 | $1.11 | $1.12 | $1.12 | 451,105 |
| 2021-10-12 | $1.11 | $1.13 | $1.10 | $1.11 | $1.11 | 249,463 |
| 2021-10-11 | $1.12 | $1.14 | $1.11 | $1.11 | $1.11 | 418,748 |
| 2021-10-08 | $1.18 | $1.20 | $1.15 | $1.16 | $1.16 | 549,010 |
| 2021-10-07 | $1.04 | $1.22 | $1.04 | $1.20 | $1.20 | 1,271,600 |
| 2021-10-06 | $1.09 | $1.10 | $1.06 | $1.07 | $1.07 | 909,409 |
| 2021-10-05 | $1.13 | $1.14 | $1.11 | $1.12 | $1.12 | 438,908 |
| 2021-10-04 | $1.17 | $1.18 | $1.11 | $1.11 | $1.11 | 582,341 |
| 2021-10-01 | $1.20 | $1.21 | $1.16 | $1.17 | $1.17 | 458,268 |
| 2021-09-30 | $1.19 | $1.21 | $1.17 | $1.21 | $1.21 | 314,241 |
| 2021-09-29 | $1.22 | $1.24 | $1.17 | $1.17 | $1.17 | 657,235 |
| 2021-09-28 | $1.26 | $1.28 | $1.22 | $1.22 | $1.22 | 345,807 |
| 2021-09-27 | $1.26 | $1.29 | $1.25 | $1.26 | $1.26 | 295,979 |
| 2021-09-24 | $1.27 | $1.29 | $1.25 | $1.25 | $1.25 | 502,638 |
| 2021-09-23 | $1.27 | $1.29 | $1.27 | $1.29 | $1.29 | 264,518 |
| 2021-09-22 | $1.30 | $1.30 | $1.27 | $1.28 | $1.28 | 357,512 |
| 2021-09-21 | $1.25 | $1.29 | $1.25 | $1.29 | $1.29 | 325,665 |
| 2021-09-20 | $1.24 | $1.26 | $1.22 | $1.26 | $1.26 | 927,219 |
| 2021-09-17 | $1.29 | $1.31 | $1.28 | $1.29 | $1.29 | 463,005 |
| 2021-09-16 | $1.33 | $1.34 | $1.29 | $1.30 | $1.30 | 500,876 |
| 2021-09-15 | $1.32 | $1.34 | $1.30 | $1.34 | $1.34 | 782,535 |
| 2021-09-14 | $1.37 | $1.39 | $1.30 | $1.32 | $1.32 | 766,803 |
| 2021-09-13 | $1.44 | $1.44 | $1.36 | $1.38 | $1.38 | 710,935 |
| 2021-09-10 | $1.42 | $1.45 | $1.38 | $1.43 | $1.43 | 659,770 |
| 2021-09-09 | $1.35 | $1.43 | $1.34 | $1.39 | $1.39 | 959,144 |
| 2021-09-08 | $1.35 | $1.39 | $1.32 | $1.37 | $1.37 | 1,066,162 |
| 2021-09-07 | $1.36 | $1.55 | $1.31 | $1.35 | $1.35 | 4,672,461 |
| 2021-09-03 | $1.37 | $1.40 | $1.36 | $1.37 | $1.37 | 550,518 |
| 2021-09-02 | $1.36 | $1.42 | $1.36 | $1.38 | $1.38 | 771,848 |
| 2021-09-01 | $1.39 | $1.51 | $1.35 | $1.37 | $1.37 | 2,295,415 |
| 2021-08-31 | $1.40 | $1.44 | $1.38 | $1.39 | $1.39 | 663,414 |
| 2021-08-30 | $1.33 | $1.47 | $1.33 | $1.41 | $1.41 | 1,763,267 |
| 2021-08-27 | $1.31 | $1.35 | $1.31 | $1.33 | $1.33 | 587,196 |
| 2021-08-26 | $1.32 | $1.37 | $1.30 | $1.32 | $1.32 | 552,695 |
| 2021-08-25 | $1.34 | $1.37 | $1.32 | $1.34 | $1.34 | 692,871 |
| 2021-08-24 | $1.32 | $1.36 | $1.31 | $1.34 | $1.34 | 609,578 |
| 2021-08-23 | $1.32 | $1.36 | $1.30 | $1.30 | $1.30 | 650,820 |
| 2021-08-20 | $1.33 | $1.35 | $1.28 | $1.32 | $1.32 | 533,402 |
| 2021-08-19 | $1.34 | $1.38 | $1.29 | $1.31 | $1.31 | 991,326 |
| 2021-08-18 | $1.29 | $1.39 | $1.26 | $1.37 | $1.37 | 922,238 |
| 2021-08-17 | $1.35 | $1.37 | $1.30 | $1.30 | $1.30 | 1,092,225 |
| 2021-08-16 | $1.40 | $1.42 | $1.36 | $1.38 | $1.38 | 775,229 |
| 2021-08-13 | $1.42 | $1.46 | $1.41 | $1.43 | $1.43 | 803,090 |
| 2021-08-12 | $1.44 | $1.46 | $1.42 | $1.43 | $1.43 | 416,383 |
| 2021-08-11 | $1.48 | $1.48 | $1.41 | $1.47 | $1.47 | 758,968 |
| 2021-08-10 | $1.51 | $1.53 | $1.44 | $1.46 | $1.46 | 1,609,174 |
| 2021-08-09 | $1.54 | $1.55 | $1.51 | $1.52 | $1.52 | 858,645 |
| 2021-08-06 | $1.55 | $1.55 | $1.52 | $1.53 | $1.53 | 777,152 |
| 2021-08-05 | $1.54 | $1.56 | $1.52 | $1.55 | $1.55 | 477,750 |
| 2021-08-04 | $1.57 | $1.58 | $1.51 | $1.54 | $1.54 | 844,856 |
| 2021-08-03 | $1.58 | $1.65 | $1.56 | $1.56 | $1.56 | 2,144,333 |
| 2021-08-02 | $1.59 | $1.63 | $1.57 | $1.61 | $1.61 | 706,026 |
| 2021-07-30 | $1.59 | $1.60 | $1.57 | $1.59 | $1.59 | 523,015 |
| 2021-07-29 | $1.59 | $1.61 | $1.57 | $1.59 | $1.59 | 380,292 |
| 2021-07-28 | $1.55 | $1.59 | $1.54 | $1.56 | $1.56 | 472,081 |
| 2021-07-27 | $1.55 | $1.62 | $1.53 | $1.55 | $1.55 | 906,266 |
| 2021-07-26 | $1.56 | $1.59 | $1.55 | $1.57 | $1.57 | 532,137 |
| 2021-07-23 | $1.59 | $1.60 | $1.56 | $1.58 | $1.58 | 414,085 |
| 2021-07-22 | $1.65 | $1.65 | $1.58 | $1.60 | $1.60 | 290,256 |
| 2021-07-21 | $1.60 | $1.66 | $1.59 | $1.65 | $1.65 | 821,995 |
| 2021-07-20 | $1.57 | $1.63 | $1.54 | $1.63 | $1.63 | 878,721 |
| 2021-07-19 | $1.55 | $1.57 | $1.50 | $1.56 | $1.56 | 1,485,398 |
| 2021-07-16 | $1.64 | $1.64 | $1.58 | $1.59 | $1.59 | 601,873 |
| 2021-07-15 | $1.62 | $1.62 | $1.58 | $1.60 | $1.60 | 1,235,045 |
| 2021-07-14 | $1.64 | $1.64 | $1.60 | $1.61 | $1.61 | 1,096,099 |
| 2021-07-13 | $1.68 | $1.70 | $1.63 | $1.64 | $1.64 | 1,544,955 |
| 2021-07-12 | $1.70 | $1.78 | $1.67 | $1.69 | $1.69 | 2,207,973 |
| 2021-07-09 | $1.69 | $1.75 | $1.66 | $1.75 | $1.75 | 1,464,257 |
| 2021-07-08 | $1.67 | $1.71 | $1.63 | $1.67 | $1.67 | 1,028,986 |
| 2021-07-07 | $1.78 | $1.79 | $1.65 | $1.68 | $1.68 | 2,538,206 |
| 2021-07-06 | $1.75 | $1.83 | $1.72 | $1.74 | $1.74 | 2,529,668 |
| 2021-07-02 | $1.79 | $1.79 | $1.72 | $1.74 | $1.74 | 823,784 |
| 2021-07-01 | $1.80 | $1.82 | $1.75 | $1.76 | $1.76 | 893,737 |
| 2021-06-30 | $1.84 | $1.84 | $1.79 | $1.80 | $1.80 | 631,919 |
| 2021-06-29 | $1.83 | $1.89 | $1.78 | $1.83 | $1.83 | 2,149,933 |
| 2021-06-28 | $1.90 | $1.90 | $1.81 | $1.82 | $1.82 | 1,259,404 |
| 2021-06-25 | $1.82 | $1.90 | $1.81 | $1.88 | $1.88 | 2,139,497 |
| 2021-06-24 | $1.78 | $1.84 | $1.78 | $1.81 | $1.81 | 1,147,351 |
| 2021-06-23 | $1.80 | $1.86 | $1.80 | $1.84 | $1.84 | 1,167,350 |
| 2021-06-22 | $1.79 | $1.80 | $1.75 | $1.80 | $1.80 | 979,180 |
| 2021-06-21 | $1.78 | $1.80 | $1.73 | $1.79 | $1.79 | 1,189,188 |
| 2021-06-18 | $1.80 | $1.84 | $1.76 | $1.76 | $1.76 | 1,178,267 |
| 2021-06-17 | $1.83 | $1.85 | $1.78 | $1.82 | $1.82 | 991,470 |
| 2021-06-16 | $1.80 | $1.83 | $1.75 | $1.82 | $1.82 | 1,267,631 |
| 2021-06-15 | $1.95 | $1.96 | $1.75 | $1.78 | $1.78 | 3,045,065 |
| 2021-06-14 | $1.95 | $1.99 | $1.93 | $1.94 | $1.94 | 1,193,970 |
| 2021-06-11 | $1.98 | $2.00 | $1.90 | $1.95 | $1.95 | 1,566,492 |
| 2021-06-10 | $2.03 | $2.07 | $1.96 | $1.97 | $1.97 | 2,007,256 |
| 2021-06-09 | $2.20 | $2.21 | $1.98 | $2.02 | $2.02 | 6,700,456 |
| 2021-06-08 | $2.03 | $2.24 | $1.93 | $2.14 | $2.14 | 21,278,808 |
| 2021-06-07 | $1.81 | $1.92 | $1.81 | $1.87 | $1.87 | 2,640,675 |
| 2021-06-04 | $1.81 | $1.85 | $1.77 | $1.81 | $1.81 | 1,259,847 |
| 2021-06-03 | $1.74 | $1.85 | $1.71 | $1.83 | $1.83 | 2,879,743 |
| 2021-06-02 | $1.73 | $1.78 | $1.70 | $1.74 | $1.74 | 2,312,712 |
| 2021-06-01 | $1.74 | $1.77 | $1.69 | $1.75 | $1.75 | 1,539,317 |
| 2021-05-28 | $1.74 | $1.78 | $1.68 | $1.74 | $1.74 | 2,182,886 |
| 2021-05-27 | $1.66 | $1.81 | $1.65 | $1.73 | $1.73 | 8,128,689 |
| 2021-05-26 | $1.64 | $1.71 | $1.62 | $1.68 | $1.68 | 3,424,190 |
| 2021-05-25 | $1.65 | $1.79 | $1.62 | $1.63 | $1.63 | 4,810,323 |
| 2021-05-24 | $1.70 | $1.72 | $1.63 | $1.65 | $1.65 | 966,939 |
| 2021-05-21 | $1.72 | $1.73 | $1.67 | $1.70 | $1.70 | 1,399,403 |
| 2021-05-20 | $1.65 | $1.78 | $1.63 | $1.72 | $1.72 | 2,366,375 |
| 2021-05-19 | $1.63 | $1.68 | $1.62 | $1.67 | $1.67 | 1,578,448 |
| 2021-05-18 | $1.66 | $1.74 | $1.64 | $1.70 | $1.70 | 1,429,048 |
| 2021-05-17 | $1.65 | $1.71 | $1.64 | $1.70 | $1.70 | 1,291,121 |
| 2021-05-14 | $1.60 | $1.70 | $1.60 | $1.67 | $1.67 | 1,152,573 |
| 2021-05-13 | $1.64 | $1.65 | $1.56 | $1.61 | $1.61 | 1,544,975 |
| 2021-05-12 | $1.66 | $1.69 | $1.61 | $1.61 | $1.61 | 1,947,657 |
| 2021-05-11 | $1.63 | $1.70 | $1.61 | $1.70 | $1.70 | 2,656,298 |
| 2021-05-10 | $1.68 | $1.94 | $1.67 | $1.70 | $1.70 | 9,561,382 |
| 2021-05-07 | $1.74 | $1.76 | $1.69 | $1.71 | $1.71 | 1,214,847 |
| 2021-05-06 | $1.79 | $1.80 | $1.69 | $1.70 | $1.70 | 2,151,465 |
| 2021-05-05 | $1.89 | $1.90 | $1.79 | $1.81 | $1.81 | 3,548,901 |
| 2021-05-04 | $1.85 | $1.95 | $1.79 | $1.86 | $1.86 | 4,187,824 |
| 2021-05-03 | $1.82 | $2.10 | $1.77 | $1.93 | $1.93 | 24,107,128 |
| 2021-04-30 | $1.79 | $1.84 | $1.78 | $1.80 | $1.80 | 1,890,845 |
| 2021-04-29 | $1.81 | $1.87 | $1.75 | $1.84 | $1.84 | 2,375,813 |
| 2021-04-28 | $1.75 | $1.86 | $1.75 | $1.85 | $1.85 | 3,107,460 |
| 2021-04-27 | $1.83 | $1.86 | $1.73 | $1.75 | $1.75 | 3,188,548 |
| 2021-04-26 | $1.71 | $1.83 | $1.70 | $1.81 | $1.81 | 4,384,256 |
| 2021-04-23 | $1.71 | $1.77 | $1.69 | $1.73 | $1.73 | 5,058,863 |
| 2021-04-22 | $1.73 | $1.77 | $1.68 | $1.70 | $1.70 | 3,414,157 |
| 2021-04-21 | $1.66 | $1.74 | $1.63 | $1.71 | $1.71 | 6,792,618 |
| 2021-04-20 | $1.80 | $1.94 | $1.75 | $1.94 | $1.94 | 24,333,598 |
| 2021-04-19 | $1.68 | $1.89 | $1.67 | $1.80 | $1.80 | 12,734,468 |
| 2021-04-16 | $1.71 | $1.72 | $1.65 | $1.66 | $1.66 | 1,875,999 |
| 2021-04-15 | $1.72 | $1.76 | $1.66 | $1.69 | $1.69 | 2,406,820 |
| 2021-04-14 | $1.75 | $1.80 | $1.72 | $1.74 | $1.74 | 2,241,058 |
| 2021-04-13 | $1.91 | $1.94 | $1.77 | $1.77 | $1.77 | 6,547,778 |
| 2021-04-12 | $1.77 | $2.05 | $1.69 | $2.03 | $2.03 | 19,404,047 |
| 2021-04-09 | $1.81 | $1.81 | $1.72 | $1.73 | $1.73 | 1,245,268 |
| 2021-04-08 | $1.80 | $1.85 | $1.73 | $1.81 | $1.81 | 2,229,536 |
| 2021-04-07 | $1.76 | $1.83 | $1.75 | $1.82 | $1.82 | 2,964,050 |
| 2021-04-06 | $1.72 | $1.76 | $1.68 | $1.73 | $1.73 | 1,161,791 |
| 2021-04-05 | $1.80 | $1.81 | $1.70 | $1.72 | $1.72 | 2,545,821 |
| 2021-04-01 | $1.63 | $1.77 | $1.61 | $1.73 | $1.73 | 4,170,597 |
| 2021-03-31 | $1.68 | $1.71 | $1.61 | $1.63 | $1.63 | 4,029,042 |
| 2021-03-30 | $1.65 | $1.81 | $1.58 | $1.73 | $1.73 | 12,825,096 |
| 2021-03-29 | $1.68 | $1.70 | $1.61 | $1.68 | $1.68 | 2,853,904 |
| 2021-03-26 | $1.73 | $1.75 | $1.63 | $1.67 | $1.67 | 2,916,963 |
| 2021-03-25 | $1.70 | $1.81 | $1.64 | $1.75 | $1.75 | 4,576,191 |
| 2021-03-24 | $1.83 | $1.86 | $1.73 | $1.75 | $1.75 | 2,522,977 |
| 2021-03-23 | $1.87 | $2.04 | $1.78 | $1.81 | $1.81 | 9,560,766 |
| 2021-03-22 | $1.89 | $1.91 | $1.84 | $1.86 | $1.86 | 2,087,963 |
| 2021-03-19 | $1.90 | $1.95 | $1.84 | $1.84 | $1.84 | 2,238,871 |
| 2021-03-18 | $1.98 | $1.99 | $1.87 | $1.88 | $1.88 | 1,530,911 |
| 2021-03-17 | $1.91 | $2.04 | $1.89 | $1.98 | $1.98 | 1,906,870 |
| 2021-03-16 | $2.08 | $2.08 | $1.88 | $1.95 | $1.95 | 4,267,253 |
| 2021-03-15 | $2.01 | $2.08 | $1.97 | $2.05 | $2.05 | 2,007,608 |
| 2021-03-12 | $1.90 | $2.03 | $1.89 | $1.99 | $1.99 | 2,311,452 |
| 2021-03-11 | $1.95 | $2.00 | $1.91 | $1.99 | $1.99 | 3,436,186 |
| 2021-03-10 | $1.92 | $1.98 | $1.85 | $1.94 | $1.94 | 4,247,383 |
| 2021-03-09 | $1.90 | $1.97 | $1.82 | $1.88 | $1.88 | 3,317,755 |
| 2021-03-08 | $1.73 | $2.04 | $1.73 | $1.86 | $1.86 | 15,287,786 |
| 2021-03-05 | $1.73 | $1.76 | $1.51 | $1.74 | $1.74 | 5,512,678 |
| 2021-03-04 | $1.92 | $1.95 | $1.66 | $1.70 | $1.70 | 7,102,079 |
| 2021-03-03 | $2.03 | $2.12 | $1.91 | $1.95 | $1.95 | 6,688,813 |
| 2021-03-02 | $2.15 | $2.15 | $2.02 | $2.05 | $2.05 | 7,100,654 |
| 2021-03-01 | $2.00 | $2.07 | $1.97 | $2.05 | $2.05 | 4,009,012 |
| 2021-02-26 | $1.95 | $2.04 | $1.85 | $1.92 | $1.92 | 4,162,731 |
| 2021-02-25 | $2.14 | $2.14 | $1.98 | $1.99 | $1.99 | 4,191,495 |
| 2021-02-24 | $2.06 | $2.16 | $2.03 | $2.15 | $2.15 | 2,587,195 |
| 2021-02-23 | $2.06 | $2.18 | $1.91 | $2.03 | $2.03 | 10,184,771 |
| 2021-02-22 | $2.34 | $2.37 | $2.22 | $2.24 | $2.24 | 6,229,777 |
| 2021-02-19 | $2.44 | $2.44 | $2.35 | $2.39 | $2.39 | 4,402,324 |
| 2021-02-18 | $2.48 | $2.50 | $2.38 | $2.39 | $2.39 | 4,597,591 |
| 2021-02-17 | $2.53 | $2.54 | $2.36 | $2.52 | $2.52 | 7,626,384 |
| 2021-02-16 | $2.60 | $2.62 | $2.51 | $2.52 | $2.52 | 6,241,853 |
| 2021-02-12 | $2.59 | $2.61 | $2.52 | $2.57 | $2.57 | 4,498,447 |
| 2021-02-11 | $2.64 | $2.80 | $2.55 | $2.58 | $2.58 | 8,737,599 |
| 2021-02-10 | $2.73 | $2.80 | $2.51 | $2.65 | $2.65 | 9,901,465 |
| 2021-02-09 | $2.74 | $2.75 | $2.65 | $2.69 | $2.69 | 6,061,078 |
| 2021-02-08 | $2.71 | $2.81 | $2.63 | $2.74 | $2.74 | 9,864,859 |
| 2021-02-05 | $2.76 | $2.76 | $2.65 | $2.67 | $2.67 | 4,762,187 |
| 2021-02-04 | $2.65 | $2.78 | $2.63 | $2.73 | $2.73 | 11,640,893 |
| 2021-02-03 | $2.57 | $2.62 | $2.53 | $2.57 | $2.57 | 4,265,508 |
| 2021-02-02 | $2.61 | $2.61 | $2.51 | $2.57 | $2.57 | 4,332,819 |
| 2021-02-01 | $2.59 | $2.62 | $2.47 | $2.59 | $2.59 | 6,397,956 |
| 2021-01-29 | $2.66 | $2.89 | $2.53 | $2.56 | $2.56 | 18,459,515 |
| 2021-01-28 | $2.89 | $2.94 | $2.60 | $2.74 | $2.74 | 15,912,111 |
| 2021-01-27 | $2.88 | $3.06 | $2.79 | $2.82 | $2.82 | 14,438,740 |
| 2021-01-26 | $2.60 | $2.94 | $2.52 | $2.75 | $2.75 | 21,094,275 |
| 2021-01-25 | $2.63 | $2.66 | $2.50 | $2.54 | $2.54 | 4,541,853 |
| 2021-01-22 | $2.54 | $2.69 | $2.50 | $2.65 | $2.65 | 5,042,483 |
| 2021-01-21 | $2.58 | $2.60 | $2.46 | $2.59 | $2.59 | 6,041,227 |
| 2021-01-20 | $2.89 | $2.89 | $2.65 | $2.65 | $2.65 | 16,745,250 |
| 2021-01-19 | $3.06 | $3.12 | $2.85 | $2.98 | $2.98 | 13,195,979 |
| 2021-01-15 | $3.00 | $3.18 | $2.90 | $3.05 | $3.05 | 16,466,685 |
| 2021-01-14 | $2.99 | $3.10 | $2.88 | $2.90 | $2.90 | 10,059,489 |
| 2021-01-13 | $2.97 | $3.03 | $2.82 | $2.95 | $2.95 | 10,798,660 |
| 2021-01-12 | $2.96 | $3.09 | $2.90 | $2.98 | $2.98 | 10,428,168 |
| 2021-01-11 | $2.63 | $3.25 | $2.62 | $3.07 | $3.07 | 26,597,858 |
| 2021-01-08 | $2.73 | $2.74 | $2.55 | $2.63 | $2.63 | 8,630,496 |
| 2021-01-07 | $3.03 | $3.03 | $2.62 | $2.76 | $2.76 | 17,967,968 |
| 2021-01-06 | $2.69 | $3.98 | $2.60 | $3.63 | $3.63 | 65,484,757 |
| 2021-01-05 | $2.61 | $2.83 | $2.55 | $2.74 | $2.74 | 5,726,468 |
| 2021-01-04 | $2.36 | $2.69 | $2.30 | $2.63 | $2.63 | 8,953,398 |
| 2020-12-31 | $2.37 | $2.38 | $2.21 | $2.34 | $2.34 | 2,096,332 |
| 2020-12-30 | $2.50 | $2.51 | $2.35 | $2.37 | $2.37 | 1,564,827 |
| 2020-12-29 | $2.55 | $2.55 | $2.37 | $2.50 | $2.50 | 1,636,760 |
| 2020-12-28 | $2.59 | $2.68 | $2.50 | $2.56 | $2.56 | 2,601,318 |
| 2020-12-24 | $2.59 | $2.63 | $2.54 | $2.60 | $2.60 | 1,023,152 |
| 2020-12-23 | $2.68 | $2.70 | $2.58 | $2.59 | $2.59 | 1,377,901 |
| 2020-12-22 | $2.67 | $2.73 | $2.55 | $2.65 | $2.65 | 1,656,941 |
| 2020-12-21 | $2.58 | $2.73 | $2.55 | $2.67 | $2.67 | 1,773,722 |
| 2020-12-18 | $2.72 | $2.84 | $2.59 | $2.67 | $2.67 | 2,780,910 |
| 2020-12-17 | $2.69 | $2.77 | $2.65 | $2.67 | $2.67 | 1,081,197 |
| 2020-12-16 | $2.59 | $2.84 | $2.56 | $2.67 | $2.67 | 2,840,635 |
| 2020-12-15 | $2.63 | $2.67 | $2.46 | $2.60 | $2.60 | 1,746,981 |
| 2020-12-14 | $2.70 | $2.74 | $2.56 | $2.61 | $2.61 | 1,500,495 |
| 2020-12-11 | $2.56 | $2.68 | $2.40 | $2.60 | $2.60 | 2,369,415 |
| 2020-12-10 | $2.62 | $2.75 | $2.52 | $2.53 | $2.53 | 1,719,151 |
| 2020-12-09 | $2.62 | $2.86 | $2.52 | $2.68 | $2.68 | 4,995,419 |
| 2020-12-08 | $2.42 | $2.89 | $2.37 | $2.61 | $2.61 | 8,286,858 |
| 2020-12-07 | $2.37 | $2.44 | $2.28 | $2.42 | $2.42 | 1,809,146 |
| 2020-12-04 | $2.46 | $2.47 | $2.31 | $2.34 | $2.34 | 1,744,191 |
| 2020-12-03 | $2.43 | $2.52 | $2.38 | $2.45 | $2.45 | 1,457,288 |
| 2020-12-02 | $2.49 | $2.50 | $2.36 | $2.40 | $2.40 | 1,412,118 |
| 2020-12-01 | $2.54 | $2.60 | $2.44 | $2.48 | $2.48 | 2,129,331 |
| 2020-11-30 | $2.48 | $2.55 | $2.42 | $2.53 | $2.53 | 1,658,915 |
| 2020-11-27 | $2.58 | $2.67 | $2.38 | $2.51 | $2.51 | 2,440,955 |
| 2020-11-25 | $2.39 | $2.54 | $2.36 | $2.53 | $2.53 | 2,638,499 |
| 2020-11-24 | $2.22 | $2.59 | $2.18 | $2.35 | $2.35 | 7,384,167 |
| 2020-11-23 | $2.29 | $2.30 | $2.17 | $2.20 | $2.20 | 2,301,437 |
| 2020-11-20 | $2.35 | $2.38 | $2.27 | $2.29 | $2.29 | 1,013,447 |
| 2020-11-19 | $2.40 | $2.42 | $2.29 | $2.34 | $2.34 | 1,270,533 |
| 2020-11-18 | $2.40 | $2.57 | $2.39 | $2.41 | $2.41 | 1,501,958 |
| 2020-11-17 | $2.47 | $2.47 | $2.39 | $2.41 | $2.41 | 976,744 |
| 2020-11-16 | $2.46 | $2.50 | $2.41 | $2.46 | $2.46 | 1,068,118 |
| 2020-11-13 | $2.50 | $2.60 | $2.48 | $2.52 | $2.52 | 1,098,711 |
| 2020-11-12 | $2.64 | $2.65 | $2.41 | $2.53 | $2.53 | 4,064,799 |
| 2020-11-11 | $2.43 | $2.49 | $2.36 | $2.40 | $2.40 | 1,512,909 |
| 2020-11-10 | $2.49 | $2.54 | $2.35 | $2.42 | $2.42 | 1,558,628 |
| 2020-11-09 | $2.49 | $2.69 | $2.35 | $2.51 | $2.51 | 4,373,707 |
| 2020-11-06 | $2.56 | $2.94 | $2.52 | $2.92 | $2.92 | 7,602,581 |
| 2020-11-05 | $2.76 | $2.76 | $2.61 | $2.65 | $2.65 | 3,924,826 |
| 2020-11-04 | $2.73 | $2.93 | $2.50 | $2.57 | $2.57 | 8,510,044 |
| 2020-11-03 | $2.82 | $3.10 | $2.75 | $2.92 | $2.92 | 16,374,389 |
| 2020-11-02 | $2.38 | $3.19 | $2.34 | $3.04 | $3.04 | 49,271,906 |
| 2020-10-30 | $2.31 | $2.42 | $2.17 | $2.29 | $2.29 | 3,681,472 |
| 2020-10-29 | $2.41 | $2.64 | $2.25 | $2.36 | $2.36 | 10,027,943 |
| 2020-10-28 | $2.15 | $2.65 | $2.10 | $2.51 | $2.51 | 16,327,325 |
| 2020-10-27 | $2.05 | $2.43 | $1.94 | $2.30 | $2.30 | 12,892,828 |
| 2020-10-26 | $2.04 | $2.09 | $1.95 | $2.00 | $2.00 | 1,068,199 |
| 2020-10-23 | $2.10 | $2.12 | $2.03 | $2.07 | $2.07 | 460,092 |
| 2020-10-22 | $2.10 | $2.13 | $1.91 | $2.08 | $2.08 | 1,898,050 |
| 2020-10-21 | $2.08 | $2.15 | $2.02 | $2.13 | $2.13 | 822,639 |
| 2020-10-20 | $2.13 | $2.15 | $2.01 | $2.04 | $2.04 | 1,143,638 |
| 2020-10-19 | $2.21 | $2.26 | $2.10 | $2.13 | $2.13 | 2,414,881 |
| 2020-10-16 | $2.23 | $2.28 | $2.21 | $2.23 | $2.23 | 284,656 |
| 2020-10-15 | $2.26 | $2.31 | $2.21 | $2.25 | $2.25 | 571,664 |
| 2020-10-14 | $2.32 | $2.33 | $2.25 | $2.31 | $2.31 | 352,148 |
| 2020-10-13 | $2.25 | $2.39 | $2.25 | $2.30 | $2.30 | 829,685 |
| 2020-10-12 | $2.31 | $2.33 | $2.25 | $2.27 | $2.27 | 647,720 |
| 2020-10-09 | $2.27 | $2.35 | $2.27 | $2.30 | $2.30 | 535,520 |
| 2020-10-08 | $2.29 | $2.37 | $2.26 | $2.31 | $2.31 | 1,189,978 |
| 2020-10-07 | $2.16 | $2.42 | $2.16 | $2.25 | $2.25 | 2,292,503 |
| 2020-10-06 | $2.16 | $2.25 | $2.12 | $2.15 | $2.15 | 700,398 |
| 2020-10-05 | $2.15 | $2.38 | $2.13 | $2.19 | $2.19 | 2,763,788 |
| 2020-10-02 | $2.10 | $2.22 | $2.10 | $2.14 | $2.14 | 1,058,504 |
| 2020-10-01 | $2.20 | $2.33 | $2.08 | $2.23 | $2.23 | 2,530,090 |
| 2020-09-30 | $2.18 | $2.24 | $2.08 | $2.14 | $2.14 | 855,160 |
| 2020-09-29 | $2.00 | $2.29 | $2.00 | $2.20 | $2.20 | 1,918,971 |
| 2020-09-28 | $2.17 | $2.20 | $2.00 | $2.06 | $2.06 | 2,588,467 |
| 2020-09-25 | $2.27 | $2.34 | $2.17 | $2.23 | $2.23 | 1,832,435 |
| 2020-09-24 | $2.35 | $2.53 | $2.02 | $2.32 | $2.32 | 13,939,843 |
| 2020-09-23 | $1.92 | $2.95 | $1.80 | $2.82 | $2.82 | 20,473,695 |
| 2020-09-22 | $1.90 | $1.99 | $1.84 | $1.91 | $1.91 | 1,573,463 |
| 2020-09-21 | $1.96 | $2.07 | $1.85 | $1.89 | $1.89 | 3,249,588 |
| 2020-09-18 | $2.04 | $2.04 | $1.92 | $1.98 | $1.98 | 732,684 |
| 2020-09-17 | $2.01 | $2.13 | $2.00 | $2.01 | $2.01 | 679,893 |
| 2020-09-16 | $2.02 | $2.07 | $1.98 | $2.00 | $2.00 | 684,434 |
| 2020-09-15 | $1.98 | $2.05 | $1.96 | $1.98 | $1.98 | 403,466 |
| 2020-09-14 | $1.96 | $2.09 | $1.95 | $1.95 | $1.95 | 622,345 |
| 2020-09-11 | $2.03 | $2.06 | $1.92 | $1.96 | $1.96 | 627,322 |
| 2020-09-10 | $2.09 | $2.15 | $2.01 | $2.03 | $2.03 | 564,085 |
| 2020-09-09 | $2.02 | $2.14 | $1.96 | $2.09 | $2.09 | 604,910 |
| 2020-09-08 | $1.99 | $2.07 | $1.92 | $1.99 | $1.99 | 543,707 |
| 2020-09-04 | $2.10 | $2.11 | $1.95 | $2.05 | $2.05 | 978,238 |
| 2020-09-03 | $2.19 | $2.23 | $2.05 | $2.13 | $2.13 | 933,325 |
| 2020-09-02 | $2.25 | $2.29 | $2.17 | $2.23 | $2.23 | 1,010,202 |
| 2020-09-01 | $2.25 | $2.35 | $2.11 | $2.31 | $2.31 | 2,510,429 |
| 2020-08-31 | $2.38 | $2.43 | $2.22 | $2.25 | $2.25 | 1,421,332 |
| 2020-08-28 | $2.51 | $2.52 | $2.25 | $2.32 | $2.32 | 2,935,152 |
| 2020-08-27 | $2.09 | $2.69 | $2.08 | $2.57 | $2.57 | 16,994,150 |
| 2020-08-26 | $2.09 | $2.10 | $2.01 | $2.05 | $2.05 | 642,768 |
| 2020-08-25 | $2.18 | $2.20 | $2.05 | $2.07 | $2.07 | 1,058,809 |
| 2020-08-24 | $2.11 | $2.18 | $2.04 | $2.10 | $2.10 | 1,114,333 |
| 2020-08-21 | $2.08 | $2.19 | $2.02 | $2.09 | $2.09 | 722,672 |
| 2020-08-20 | $2.01 | $2.34 | $1.97 | $2.08 | $2.08 | 1,761,206 |
| 2020-08-19 | $2.05 | $2.12 | $1.93 | $2.02 | $2.02 | 764,425 |
| 2020-08-18 | $2.03 | $2.15 | $2.03 | $2.05 | $2.05 | 1,051,910 |
| 2020-08-17 | $2.23 | $2.26 | $2.06 | $2.07 | $2.07 | 1,405,555 |
| 2020-08-14 | $2.43 | $2.48 | $2.10 | $2.23 | $2.23 | 2,542,737 |
| 2020-08-13 | $2.55 | $2.72 | $2.41 | $2.58 | $2.58 | 3,027,600 |
| 2020-08-12 | $2.92 | $3.04 | $2.87 | $2.97 | $2.97 | 858,817 |
| 2020-08-11 | $3.18 | $3.18 | $2.91 | $2.92 | $2.92 | 1,583,430 |
| 2020-08-10 | $3.21 | $3.29 | $3.03 | $3.14 | $3.14 | 1,001,154 |
| 2020-08-07 | $3.35 | $3.36 | $3.16 | $3.20 | $3.20 | 682,777 |
| 2020-08-06 | $3.26 | $3.42 | $3.23 | $3.34 | $3.34 | 1,281,889 |
| 2020-08-05 | $3.39 | $3.43 | $3.28 | $3.28 | $3.28 | 693,047 |
| 2020-08-04 | $3.21 | $3.53 | $3.16 | $3.36 | $3.36 | 1,806,915 |
| 2020-08-03 | $3.14 | $3.27 | $3.06 | $3.25 | $3.25 | 1,014,838 |
| 2020-07-31 | $3.21 | $3.22 | $3.08 | $3.14 | $3.14 | 549,814 |
| 2020-07-30 | $3.15 | $3.25 | $3.05 | $3.21 | $3.21 | 760,084 |
| 2020-07-29 | $3.30 | $3.35 | $3.16 | $3.19 | $3.19 | 864,582 |
| 2020-07-28 | $3.20 | $3.32 | $3.13 | $3.27 | $3.27 | 1,080,533 |
| 2020-07-27 | $3.31 | $3.37 | $3.10 | $3.29 | $3.29 | 2,046,891 |
| 2020-07-24 | $3.38 | $3.44 | $3.25 | $3.32 | $3.32 | 743,029 |
| 2020-07-23 | $3.56 | $3.59 | $3.25 | $3.42 | $3.42 | 1,755,221 |
| 2020-07-22 | $3.61 | $3.85 | $3.42 | $3.60 | $3.60 | 4,408,705 |
| 2020-07-21 | $3.42 | $3.74 | $3.21 | $3.53 | $3.53 | 3,395,845 |
| 2020-07-20 | $3.90 | $3.91 | $3.39 | $3.44 | $3.44 | 3,951,948 |
| 2020-07-17 | $3.52 | $3.80 | $3.31 | $3.39 | $3.39 | 7,516,575 |
| 2020-07-16 | $2.54 | $4.43 | $2.43 | $3.80 | $3.80 | 68,304,150 |
| 2020-07-15 | $2.71 | $2.77 | $2.60 | $2.60 | $2.60 | 653,264 |
| 2020-07-14 | $2.72 | $2.78 | $2.33 | $2.62 | $2.62 | 1,348,756 |
| 2020-07-13 | $3.05 | $3.05 | $2.71 | $2.72 | $2.72 | 1,495,165 |
| 2020-07-10 | $3.05 | $3.10 | $2.98 | $2.99 | $2.99 | 825,258 |
| 2020-07-09 | $3.12 | $3.19 | $2.90 | $3.11 | $3.11 | 1,357,342 |
| 2020-07-08 | $3.39 | $3.58 | $3.06 | $3.15 | $3.15 | 5,573,170 |
| 2020-07-07 | $3.01 | $3.10 | $2.98 | $3.01 | $3.01 | 903,563 |
| 2020-07-06 | $3.35 | $3.38 | $2.96 | $3.14 | $3.14 | 1,796,904 |
| 2020-07-02 | $3.05 | $3.34 | $3.01 | $3.30 | $3.30 | 1,765,842 |
| 2020-07-01 | $3.06 | $3.23 | $2.92 | $3.07 | $3.07 | 2,525,332 |
| 2020-06-30 | $2.88 | $3.44 | $2.82 | $3.14 | $3.14 | 6,102,286 |
| 2020-06-29 | $2.65 | $2.92 | $2.52 | $2.81 | $2.81 | 2,473,712 |
| 2020-06-26 | $3.12 | $3.21 | $2.97 | $2.97 | $2.97 | 2,215,781 |
| 2020-06-25 | $3.00 | $3.63 | $2.95 | $3.36 | $3.36 | 5,059,805 |
| 2020-06-24 | $3.58 | $3.63 | $3.16 | $3.34 | $3.34 | 4,404,847 |
| 2020-06-23 | $3.93 | $3.95 | $3.70 | $3.77 | $3.77 | 3,136,533 |
| 2020-06-22 | $4.39 | $4.49 | $4.00 | $4.00 | $4.00 | 3,884,035 |
| 2020-06-19 | $4.09 | $4.50 | $3.92 | $4.50 | $4.50 | 5,347,516 |
| 2020-06-18 | $4.02 | $4.20 | $3.60 | $4.04 | $4.04 | 8,423,342 |
| 2020-06-17 | $4.80 | $4.97 | $3.75 | $4.25 | $4.25 | 8,853,067 |
| 2020-06-16 | $5.39 | $5.54 | $4.80 | $4.98 | $4.98 | 17,155,746 |
| 2020-06-15 | $4.70 | $5.40 | $4.22 | $5.15 | $5.15 | 19,670,029 |
| 2020-06-12 | $4.50 | $4.60 | $3.86 | $4.25 | $4.25 | 8,514,761 |
| 2020-06-11 | $4.20 | $4.79 | $3.99 | $4.15 | $4.15 | 8,775,032 |
| 2020-06-10 | $5.60 | $5.97 | $4.05 | $5.37 | $5.37 | 26,810,169 |
| 2020-06-09 | $5.20 | $7.10 | $4.50 | $5.70 | $5.70 | 74,128,592 |
| 2020-06-08 | $3.59 | $5.35 | $3.50 | $5.00 | $5.00 | 102,226,476 |
| 2020-06-05 | $2.25 | $2.95 | $1.85 | $2.54 | $2.54 | 29,573,903 |
| 2020-06-04 | $1.76 | $2.16 | $1.66 | $2.07 | $2.07 | 13,654,643 |
| 2020-06-03 | $1.65 | $1.80 | $1.38 | $1.68 | $1.68 | 11,830,030 |
| 2020-06-02 | $1.65 | $1.97 | $1.53 | $1.65 | $1.65 | 19,280,455 |
| 2020-06-01 | $2.26 | $2.79 | $1.83 | $1.97 | $1.97 | 93,178,273 |
| 2020-05-29 | $0.84 | $1.17 | $0.84 | $1.12 | $1.12 | 7,672,931 |
| 2020-05-28 | $0.86 | $0.91 | $0.83 | $0.84 | $0.84 | 603,926 |
| 2020-05-27 | $0.85 | $0.85 | $0.80 | $0.82 | $0.82 | 624,889 |
| 2020-05-26 | $0.80 | $0.98 | $0.78 | $0.86 | $0.86 | 3,537,909 |
| 2020-05-22 | $0.81 | $0.81 | $0.78 | $0.80 | $0.80 | 140,549 |
| 2020-05-21 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 253,829 |
| 2020-05-20 | $0.86 | $0.86 | $0.81 | $0.83 | $0.83 | 300,023 |
| 2020-05-19 | $0.83 | $0.85 | $0.82 | $0.84 | $0.84 | 263,930 |
| 2020-05-18 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 130,196 |
| 2020-05-15 | $0.81 | $0.83 | $0.81 | $0.81 | $0.81 | 65,623 |
| 2020-05-14 | $0.82 | $0.85 | $0.74 | $0.83 | $0.83 | 161,613 |
| 2020-05-13 | $0.86 | $0.86 | $0.81 | $0.84 | $0.84 | 86,466 |
| 2020-05-12 | $0.84 | $0.87 | $0.84 | $0.85 | $0.85 | 294,576 |
| 2020-05-11 | $0.85 | $0.87 | $0.85 | $0.85 | $0.85 | 111,588 |
| 2020-05-08 | $0.87 | $0.88 | $0.85 | $0.87 | $0.87 | 126,266 |
| 2020-05-07 | $0.86 | $0.87 | $0.84 | $0.87 | $0.87 | 205,924 |
| 2020-05-06 | $0.85 | $0.88 | $0.80 | $0.87 | $0.87 | 240,740 |
| 2020-05-05 | $0.86 | $0.88 | $0.84 | $0.86 | $0.86 | 187,631 |
| 2020-05-04 | $0.85 | $0.88 | $0.83 | $0.86 | $0.86 | 156,303 |
| 2020-05-01 | $0.84 | $0.88 | $0.82 | $0.87 | $0.87 | 705,756 |
| 2020-04-30 | $0.88 | $0.91 | $0.86 | $0.88 | $0.88 | 111,722 |
| 2020-04-29 | $0.91 | $0.94 | $0.86 | $0.89 | $0.89 | 475,991 |
| 2020-04-28 | $0.92 | $0.95 | $0.88 | $0.91 | $0.91 | 329,311 |
| 2020-04-27 | $0.89 | $1.00 | $0.89 | $0.93 | $0.93 | 897,359 |
| 2020-04-24 | $0.86 | $0.93 | $0.86 | $0.88 | $0.88 | 290,676 |
| 2020-04-23 | $0.80 | $0.93 | $0.78 | $0.86 | $0.86 | 843,114 |
| 2020-04-22 | $0.95 | $0.97 | $0.87 | $0.90 | $0.90 | 531,362 |
| 2020-04-21 | $0.91 | $0.92 | $0.87 | $0.89 | $0.89 | 83,820 |
| 2020-04-20 | $0.92 | $0.94 | $0.85 | $0.91 | $0.91 | 143,594 |
| 2020-04-17 | $0.94 | $0.98 | $0.90 | $0.92 | $0.92 | 162,431 |
| 2020-04-16 | $0.93 | $1.13 | $0.87 | $0.92 | $0.92 | 1,197,196 |
| 2020-04-15 | $0.81 | $0.88 | $0.80 | $0.85 | $0.85 | 254,064 |
| 2020-04-14 | $0.84 | $1.20 | $0.83 | $0.93 | $0.93 | 2,258,997 |
| 2020-04-13 | $0.81 | $0.89 | $0.78 | $0.84 | $0.84 | 198,646 |
| 2020-04-09 | $0.85 | $0.91 | $0.81 | $0.86 | $0.86 | 212,597 |
| 2020-04-08 | $0.77 | $1.03 | $0.76 | $0.91 | $0.91 | 1,600,928 |
| 2020-04-07 | $0.80 | $0.86 | $0.73 | $0.77 | $0.77 | 389,664 |
| 2020-04-06 | $0.97 | $1.04 | $0.77 | $0.81 | $0.81 | 1,663,711 |
| 2020-04-03 | $0.77 | $0.77 | $0.67 | $0.77 | $0.77 | 105,485 |
| 2020-04-02 | $0.76 | $0.77 | $0.71 | $0.75 | $0.75 | 102,083 |
| 2020-04-01 | $0.85 | $0.85 | $0.74 | $0.75 | $0.75 | 108,283 |
| 2020-03-31 | $0.89 | $0.90 | $0.77 | $0.85 | $0.85 | 87,209 |
| 2020-03-30 | $0.94 | $0.95 | $0.85 | $0.89 | $0.89 | 88,404 |
| 2020-03-27 | $0.83 | $0.93 | $0.80 | $0.90 | $0.90 | 178,523 |
| 2020-03-26 | $0.82 | $0.82 | $0.78 | $0.81 | $0.81 | 66,087 |
| 2020-03-25 | $0.79 | $0.83 | $0.75 | $0.80 | $0.80 | 91,683 |
| 2020-03-24 | $0.79 | $0.82 | $0.74 | $0.79 | $0.79 | 59,713 |
| 2020-03-23 | $0.80 | $0.80 | $0.70 | $0.78 | $0.78 | 88,387 |
| 2020-03-20 | $0.84 | $0.91 | $0.73 | $0.82 | $0.82 | 124,258 |
| 2020-03-19 | $0.65 | $0.85 | $0.65 | $0.83 | $0.83 | 206,250 |
| 2020-03-18 | $0.74 | $0.85 | $0.64 | $0.65 | $0.65 | 131,169 |
| 2020-03-17 | $0.87 | $0.87 | $0.80 | $0.80 | $0.80 | 79,676 |
| 2020-03-16 | $0.87 | $0.87 | $0.78 | $0.85 | $0.85 | 157,135 |
| 2020-03-13 | $0.86 | $0.94 | $0.85 | $0.91 | $0.91 | 87,748 |
| 2020-03-12 | $0.96 | $0.99 | $0.85 | $0.88 | $0.88 | 192,851 |
| 2020-03-11 | $1.00 | $1.04 | $0.97 | $0.98 | $0.98 | 98,028 |
| 2020-03-10 | $1.01 | $1.04 | $0.97 | $1.02 | $1.02 | 65,612 |
| 2020-03-09 | $1.03 | $1.08 | $0.92 | $0.98 | $0.98 | 128,469 |
| 2020-03-06 | $1.02 | $1.12 | $1.00 | $1.03 | $1.03 | 166,840 |
| 2020-03-05 | $1.07 | $1.08 | $1.01 | $1.01 | $1.01 | 268,170 |
| 2020-03-04 | $1.14 | $1.14 | $1.07 | $1.08 | $1.08 | 145,510 |
| 2020-03-03 | $1.10 | $1.14 | $1.08 | $1.12 | $1.12 | 192,272 |
| 2020-03-02 | $1.09 | $1.14 | $1.08 | $1.12 | $1.12 | 122,950 |
| 2020-02-28 | $1.14 | $1.14 | $1.06 | $1.09 | $1.09 | 534,236 |
| 2020-02-27 | $1.36 | $1.43 | $1.29 | $1.30 | $1.30 | 233,499 |
| 2020-02-26 | $1.35 | $1.60 | $1.30 | $1.39 | $1.39 | 349,115 |
| 2020-02-25 | $1.29 | $1.37 | $1.28 | $1.34 | $1.34 | 111,427 |
| 2020-02-24 | $1.29 | $1.33 | $1.20 | $1.30 | $1.30 | 261,729 |
| 2020-02-21 | $1.44 | $1.46 | $1.38 | $1.40 | $1.40 | 147,684 |
| 2020-02-20 | $1.48 | $1.51 | $1.32 | $1.45 | $1.45 | 352,527 |
| 2020-02-19 | $1.31 | $1.74 | $1.28 | $1.48 | $1.48 | 2,110,662 |
| 2020-02-18 | $1.15 | $1.34 | $1.10 | $1.32 | $1.32 | 928,873 |
| 2020-02-14 | $1.32 | $1.35 | $1.12 | $1.20 | $1.20 | 6,226,161 |
| 2020-02-13 | $1.01 | $1.05 | $0.83 | $0.89 | $0.89 | 1,392,060 |
| 2020-02-12 | $1.00 | $1.06 | $1.00 | $1.05 | $1.05 | 411,838 |
| 2020-02-11 | $1.02 | $1.15 | $0.97 | $1.01 | $1.01 | 2,001,181 |
| 2020-02-10 | $1.24 | $1.24 | $1.01 | $1.04 | $1.04 | 763,521 |
| 2020-02-07 | $1.20 | $1.25 | $1.15 | $1.23 | $1.23 | 340,198 |
| 2020-02-06 | $1.15 | $1.20 | $1.03 | $1.19 | $1.19 | 740,838 |
| 2020-02-05 | $1.23 | $1.25 | $1.12 | $1.19 | $1.19 | 1,308,869 |
| 2020-02-04 | $1.75 | $2.02 | $1.20 | $1.23 | $1.23 | 20,177,772 |
| 2020-02-03 | $1.02 | $1.02 | $0.96 | $0.96 | $0.96 | 56,619 |
| 2020-01-31 | $1.02 | $1.10 | $0.92 | $1.03 | $1.03 | 352,014 |
| 2020-01-30 | $0.96 | $0.99 | $0.94 | $0.97 | $0.97 | 33,018 |
| 2020-01-29 | $0.98 | $1.00 | $0.94 | $0.97 | $0.97 | 36,119 |
| 2020-01-28 | $1.00 | $1.00 | $0.94 | $0.98 | $0.98 | 32,515 |
| 2020-01-27 | $1.00 | $1.04 | $0.92 | $0.97 | $0.97 | 63,103 |
| 2020-01-24 | $0.95 | $1.06 | $0.95 | $0.97 | $0.97 | 162,675 |
| 2020-01-23 | $1.00 | $1.02 | $0.95 | $0.95 | $0.95 | 126,694 |
| 2020-01-22 | $1.01 | $1.03 | $0.97 | $1.00 | $1.00 | 365,288 |
| 2020-01-21 | $0.95 | $0.95 | $0.92 | $0.94 | $0.94 | 66,463 |
| 2020-01-17 | $0.99 | $1.00 | $0.88 | $0.95 | $0.95 | 245,757 |
| 2020-01-16 | $1.00 | $1.01 | $0.98 | $0.99 | $0.99 | 56,060 |
| 2020-01-15 | $1.01 | $1.03 | $0.98 | $0.99 | $0.99 | 102,899 |
| 2020-01-14 | $1.03 | $1.04 | $1.02 | $1.02 | $1.02 | 36,070 |
| 2020-01-13 | $1.03 | $1.05 | $1.02 | $1.04 | $1.04 | 76,971 |
| 2020-01-10 | $1.06 | $1.06 | $1.02 | $1.03 | $1.03 | 96,926 |
| 2020-01-09 | $1.04 | $1.07 | $1.03 | $1.06 | $1.06 | 47,328 |
| 2020-01-08 | $1.08 | $1.08 | $1.03 | $1.03 | $1.03 | 45,587 |
| 2020-01-07 | $1.07 | $1.10 | $1.05 | $1.07 | $1.07 | 23,974 |
| 2020-01-06 | $1.08 | $1.11 | $1.04 | $1.08 | $1.08 | 60,079 |
| 2020-01-03 | $1.02 | $1.14 | $1.02 | $1.08 | $1.08 | 73,962 |
| 2020-01-02 | $1.02 | $1.05 | $1.01 | $1.03 | $1.03 | 58,924 |
| 2019-12-31 | $1.02 | $1.07 | $1.00 | $1.02 | $1.02 | 159,216 |
| 2019-12-30 | $1.09 | $1.11 | $1.02 | $1.05 | $1.05 | 118,930 |
| 2019-12-27 | $1.08 | $1.09 | $1.02 | $1.04 | $1.04 | 146,113 |
| 2019-12-26 | $1.11 | $1.16 | $1.03 | $1.06 | $1.06 | 269,636 |
| 2019-12-24 | $1.03 | $1.10 | $1.03 | $1.07 | $1.07 | 15,176 |
| 2019-12-23 | $1.05 | $1.09 | $1.05 | $1.06 | $1.06 | 47,857 |
| 2019-12-20 | $1.13 | $1.13 | $1.01 | $1.04 | $1.04 | 151,735 |
| 2019-12-19 | $1.15 | $1.16 | $1.11 | $1.12 | $1.12 | 132,274 |
| 2019-12-18 | $1.15 | $1.18 | $1.14 | $1.17 | $1.17 | 31,798 |
| 2019-12-17 | $1.21 | $1.21 | $1.15 | $1.18 | $1.18 | 57,589 |
| 2019-12-16 | $1.16 | $1.22 | $1.12 | $1.17 | $1.17 | 194,439 |
| 2019-12-13 | $1.16 | $1.19 | $1.14 | $1.14 | $1.14 | 42,460 |
| 2019-12-12 | $1.18 | $1.19 | $1.17 | $1.19 | $1.19 | 11,315 |
| 2019-12-11 | $1.19 | $1.19 | $1.15 | $1.18 | $1.18 | 7,256 |
| 2019-12-10 | $1.18 | $1.19 | $1.15 | $1.18 | $1.18 | 38,584 |
| 2019-12-09 | $1.15 | $1.19 | $1.14 | $1.19 | $1.19 | 53,961 |
| 2019-12-06 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 31,075 |
| 2019-12-05 | $1.10 | $1.18 | $1.10 | $1.17 | $1.17 | 55,868 |
| 2019-12-04 | $1.12 | $1.15 | $1.10 | $1.12 | $1.12 | 29,261 |
| 2019-12-03 | $1.14 | $1.16 | $1.08 | $1.14 | $1.14 | 18,888 |
| 2019-12-02 | $1.20 | $1.20 | $1.07 | $1.11 | $1.11 | 72,537 |
| 2019-11-29 | $1.18 | $1.20 | $1.13 | $1.18 | $1.18 | 24,908 |
| 2019-11-27 | $1.16 | $1.18 | $1.13 | $1.17 | $1.17 | 62,692 |
| 2019-11-26 | $1.06 | $1.18 | $1.06 | $1.18 | $1.18 | 66,221 |
| 2019-11-25 | $1.14 | $1.14 | $1.08 | $1.09 | $1.09 | 21,704 |
| 2019-11-22 | $1.14 | $1.15 | $1.09 | $1.11 | $1.11 | 9,460 |
| 2019-11-21 | $1.10 | $1.18 | $1.08 | $1.18 | $1.18 | 45,687 |
| 2019-11-20 | $1.17 | $1.17 | $1.08 | $1.09 | $1.09 | 88,698 |
| 2019-11-19 | $1.16 | $1.18 | $1.13 | $1.17 | $1.17 | 33,161 |
| 2019-11-18 | $1.20 | $1.20 | $1.13 | $1.15 | $1.15 | 8,215 |
| 2019-11-15 | $1.20 | $1.23 | $1.10 | $1.17 | $1.17 | 48,874 |
| 2019-11-14 | $1.10 | $1.29 | $1.10 | $1.13 | $1.13 | 62,796 |
| 2019-11-13 | $1.20 | $1.29 | $1.15 | $1.18 | $1.18 | 75,288 |
| 2019-11-12 | $1.25 | $1.25 | $1.18 | $1.19 | $1.19 | 20,912 |
| 2019-11-11 | $1.22 | $1.25 | $1.22 | $1.23 | $1.23 | 13,260 |
| 2019-11-08 | $1.27 | $1.29 | $1.21 | $1.26 | $1.26 | 8,812 |
| 2019-11-07 | $1.29 | $1.31 | $1.21 | $1.26 | $1.26 | 20,061 |
| 2019-11-06 | $1.29 | $1.31 | $1.27 | $1.29 | $1.29 | 14,308 |
| 2019-11-05 | $1.28 | $1.30 | $1.26 | $1.27 | $1.27 | 18,393 |
| 2019-11-04 | $1.30 | $1.33 | $1.28 | $1.28 | $1.28 | 26,883 |
| 2019-11-01 | $1.25 | $1.28 | $1.25 | $1.28 | $1.28 | 7,544 |
| 2019-10-31 | $1.29 | $1.30 | $1.22 | $1.22 | $1.22 | 14,043 |
| 2019-10-30 | $1.30 | $1.30 | $1.22 | $1.27 | $1.27 | 15,448 |
| 2019-10-29 | $1.22 | $1.28 | $1.21 | $1.24 | $1.24 | 29,321 |
| 2019-10-28 | $1.25 | $1.38 | $1.15 | $1.21 | $1.21 | 228,645 |
| 2019-10-25 | $1.29 | $1.31 | $1.23 | $1.24 | $1.24 | 22,099 |
| 2019-10-24 | $1.30 | $1.30 | $1.26 | $1.30 | $1.30 | 19,385 |
| 2019-10-23 | $1.31 | $1.33 | $1.25 | $1.29 | $1.29 | 16,898 |
| 2019-10-22 | $1.32 | $1.35 | $1.28 | $1.32 | $1.32 | 18,647 |
| 2019-10-21 | $1.27 | $1.29 | $1.25 | $1.28 | $1.28 | 8,710 |
| 2019-10-18 | $1.26 | $1.28 | $1.21 | $1.25 | $1.25 | 17,178 |
| 2019-10-17 | $1.33 | $1.33 | $1.22 | $1.28 | $1.28 | 10,628 |
| 2019-10-16 | $1.27 | $1.35 | $1.25 | $1.30 | $1.30 | 34,070 |
| 2019-10-15 | $1.30 | $1.33 | $1.21 | $1.26 | $1.26 | 64,761 |
| 2019-10-14 | $1.33 | $1.38 | $1.30 | $1.30 | $1.30 | 80,855 |
| 2019-10-11 | $1.06 | $1.38 | $1.02 | $1.35 | $1.35 | 349,419 |
| 2019-10-10 | $1.16 | $1.16 | $1.07 | $1.10 | $1.10 | 45,559 |
| 2019-10-09 | $1.12 | $1.18 | $1.11 | $1.17 | $1.17 | 17,359 |
| 2019-10-08 | $1.29 | $1.29 | $1.11 | $1.11 | $1.11 | 51,340 |
| 2019-10-07 | $1.18 | $1.30 | $1.18 | $1.21 | $1.21 | 24,838 |
| 2019-10-04 | $1.23 | $1.23 | $1.17 | $1.21 | $1.21 | 11,868 |
| 2019-10-03 | $1.21 | $1.26 | $1.19 | $1.21 | $1.21 | 31,250 |
| 2019-10-02 | $1.22 | $1.23 | $1.18 | $1.20 | $1.20 | 14,795 |
| 2019-10-01 | $1.30 | $1.30 | $1.19 | $1.24 | $1.24 | 47,461 |
| 2019-09-30 | $1.22 | $1.35 | $1.20 | $1.28 | $1.28 | 26,406 |
| 2019-09-27 | $1.23 | $1.32 | $1.20 | $1.21 | $1.21 | 88,855 |
| 2019-09-26 | $1.31 | $1.31 | $1.23 | $1.23 | $1.23 | 41,401 |
| 2019-09-25 | $1.41 | $1.41 | $1.22 | $1.27 | $1.27 | 31,583 |
| 2019-09-24 | $1.37 | $1.38 | $1.27 | $1.30 | $1.30 | 109,253 |
| 2019-09-23 | $1.42 | $1.42 | $1.35 | $1.36 | $1.36 | 36,683 |
| 2019-09-20 | $1.44 | $1.46 | $1.37 | $1.44 | $1.44 | 80,728 |
| 2019-09-19 | $1.38 | $1.68 | $1.35 | $1.44 | $1.44 | 388,980 |
| 2019-09-18 | $1.43 | $1.50 | $1.32 | $1.37 | $1.37 | 56,992 |
| 2019-09-17 | $1.50 | $1.50 | $1.44 | $1.44 | $1.44 | 86,125 |
| 2019-09-16 | $1.42 | $1.59 | $1.42 | $1.52 | $1.52 | 88,470 |
| 2019-09-13 | $1.47 | $1.50 | $1.43 | $1.43 | $1.43 | 70,048 |
| 2019-09-12 | $1.65 | $1.65 | $1.42 | $1.47 | $1.47 | 120,226 |
| 2019-09-11 | $1.59 | $1.71 | $1.57 | $1.60 | $1.60 | 185,723 |
| 2019-09-10 | $1.52 | $1.62 | $1.45 | $1.56 | $1.56 | 199,585 |
| 2019-09-09 | $1.34 | $1.54 | $1.34 | $1.53 | $1.53 | 292,906 |
| 2019-09-06 | $1.31 | $1.38 | $1.23 | $1.35 | $1.35 | 60,083 |
| 2019-09-05 | $1.39 | $1.43 | $1.24 | $1.33 | $1.33 | 166,909 |
| 2019-09-04 | $1.21 | $1.40 | $1.21 | $1.34 | $1.34 | 150,505 |
| 2019-09-03 | $1.33 | $1.37 | $1.06 | $1.28 | $1.28 | 306,288 |
| 2019-08-30 | $1.33 | $1.36 | $1.15 | $1.21 | $1.21 | 278,914 |
| 2019-08-29 | $1.35 | $1.45 | $1.29 | $1.34 | $1.34 | 421,480 |
| 2019-08-28 | $1.18 | $1.57 | $1.12 | $1.37 | $1.37 | 2,768,290 |
| 2019-08-27 | $0.86 | $1.71 | $0.84 | $1.13 | $1.13 | 6,756,048 |
| 2019-08-26 | $0.83 | $0.89 | $0.82 | $0.84 | $0.84 | 58,355 |
| 2019-08-23 | $0.82 | $0.88 | $0.81 | $0.81 | $0.81 | 90,704 |
| 2019-08-22 | $0.93 | $0.95 | $0.81 | $0.89 | $0.89 | 175,457 |
| 2019-08-21 | $0.95 | $1.00 | $0.91 | $0.94 | $0.94 | 79,198 |
| 2019-08-20 | $1.02 | $1.04 | $0.96 | $0.96 | $0.96 | 72,331 |
| 2019-08-19 | $1.04 | $1.10 | $1.01 | $1.02 | $1.02 | 54,536 |
| 2019-08-16 | $1.05 | $1.10 | $1.01 | $1.05 | $1.05 | 96,228 |
| 2019-08-15 | $1.01 | $1.09 | $1.01 | $1.02 | $1.02 | 88,831 |
| 2019-08-14 | $1.20 | $1.20 | $1.17 | $1.19 | $1.19 | 25,492 |
| 2019-08-13 | $1.23 | $1.27 | $1.19 | $1.19 | $1.19 | 31,246 |
| 2019-08-12 | $1.23 | $1.28 | $1.14 | $1.26 | $1.26 | 46,481 |
| 2019-08-09 | $1.28 | $1.29 | $1.20 | $1.25 | $1.25 | 27,691 |
| 2019-08-08 | $1.30 | $1.30 | $1.24 | $1.29 | $1.29 | 35,008 |
| 2019-08-07 | $1.36 | $1.36 | $1.22 | $1.23 | $1.23 | 94,001 |
| 2019-08-06 | $1.32 | $1.41 | $1.30 | $1.37 | $1.37 | 110,320 |
| 2019-08-05 | $1.40 | $1.81 | $1.30 | $1.33 | $1.33 | 1,336,237 |
| 2019-08-02 | $1.21 | $1.40 | $1.21 | $1.40 | $1.40 | 80,016 |
| 2019-08-01 | $1.18 | $1.23 | $1.18 | $1.20 | $1.20 | 42,288 |
| 2019-07-31 | $1.20 | $1.23 | $1.15 | $1.15 | $1.15 | 46,626 |
| 2019-07-30 | $1.19 | $1.22 | $1.16 | $1.20 | $1.20 | 20,210 |
| 2019-07-29 | $1.30 | $1.30 | $1.11 | $1.20 | $1.20 | 40,188 |
| 2019-07-26 | $1.12 | $1.30 | $1.12 | $1.27 | $1.27 | 125,470 |
| 2019-07-25 | $1.10 | $1.20 | $1.10 | $1.11 | $1.11 | 56,352 |
| 2019-07-24 | $1.21 | $1.24 | $1.10 | $1.14 | $1.14 | 88,100 |
| 2019-07-23 | $1.23 | $1.24 | $1.20 | $1.20 | $1.20 | 31,632 |
| 2019-07-22 | $1.25 | $1.29 | $1.24 | $1.24 | $1.24 | 74,761 |
| 2019-07-19 | $1.23 | $1.30 | $1.23 | $1.23 | $1.23 | 152,275 |
| 2019-07-18 | $1.25 | $1.30 | $1.22 | $1.22 | $1.22 | 57,152 |
| 2019-07-17 | $1.35 | $1.35 | $1.25 | $1.27 | $1.27 | 104,410 |
| 2019-07-16 | $1.45 | $1.45 | $1.35 | $1.35 | $1.35 | 46,302 |
| 2019-07-15 | $1.42 | $1.44 | $1.36 | $1.42 | $1.42 | 49,613 |
| 2019-07-12 | $1.50 | $1.50 | $1.42 | $1.42 | $1.42 | 32,028 |
| 2019-07-11 | $1.44 | $1.54 | $1.42 | $1.46 | $1.46 | 141,287 |
| 2019-07-10 | $1.45 | $1.49 | $1.44 | $1.45 | $1.45 | 24,296 |
| 2019-07-09 | $1.42 | $1.52 | $1.42 | $1.46 | $1.46 | 44,860 |
| 2019-07-08 | $1.45 | $1.49 | $1.42 | $1.42 | $1.42 | 59,348 |
| 2019-07-05 | $1.57 | $1.57 | $1.45 | $1.47 | $1.47 | 63,125 |
| 2019-07-03 | $1.59 | $1.59 | $1.45 | $1.51 | $1.51 | 72,094 |
| 2019-07-02 | $1.40 | $1.64 | $1.38 | $1.60 | $1.60 | 431,849 |
| 2019-07-01 | $1.48 | $1.48 | $1.38 | $1.40 | $1.40 | 85,049 |
| 2019-06-28 | $1.47 | $1.47 | $1.40 | $1.45 | $1.45 | 65,706 |
| 2019-06-27 | $1.51 | $1.54 | $1.42 | $1.43 | $1.43 | 103,141 |
| 2019-06-26 | $1.43 | $1.53 | $1.42 | $1.50 | $1.50 | 50,492 |
| 2019-06-25 | $1.50 | $1.50 | $1.41 | $1.41 | $1.41 | 90,229 |
| 2019-06-24 | $1.60 | $1.60 | $1.44 | $1.50 | $1.50 | 97,392 |
| 2019-06-21 | $1.59 | $1.59 | $1.51 | $1.55 | $1.55 | 132,532 |
| 2019-06-20 | $1.48 | $1.60 | $1.48 | $1.55 | $1.55 | 400,341 |
| 2019-06-19 | $1.64 | $1.64 | $1.42 | $1.42 | $1.42 | 541,264 |
| 2019-06-18 | $1.55 | $1.90 | $1.55 | $1.68 | $1.68 | 1,220,427 |
| 2019-06-17 | $2.75 | $3.05 | $2.65 | $2.90 | $2.90 | 311,584 |
| 2019-06-14 | $2.66 | $3.25 | $2.63 | $2.74 | $2.74 | 761,704 |
| 2019-06-13 | $2.54 | $2.59 | $2.51 | $2.57 | $2.57 | 14,263 |
| 2019-06-12 | $2.59 | $2.63 | $2.50 | $2.50 | $2.50 | 31,621 |
| 2019-06-11 | $2.64 | $2.64 | $2.51 | $2.61 | $2.61 | 28,376 |
| 2019-06-10 | $2.68 | $2.69 | $2.57 | $2.64 | $2.64 | 23,171 |
| 2019-06-07 | $2.75 | $2.75 | $2.59 | $2.66 | $2.66 | 30,425 |
| 2019-06-06 | $2.56 | $2.70 | $2.52 | $2.70 | $2.70 | 46,299 |
| 2019-06-05 | $2.51 | $2.60 | $2.40 | $2.59 | $2.59 | 48,141 |
| 2019-06-04 | $2.55 | $2.61 | $2.35 | $2.49 | $2.49 | 118,733 |
| 2019-06-03 | $2.61 | $2.72 | $2.52 | $2.52 | $2.52 | 64,425 |
| 2019-05-31 | $2.54 | $2.78 | $2.54 | $2.66 | $2.66 | 93,454 |
| 2019-05-30 | $2.54 | $2.60 | $2.52 | $2.53 | $2.53 | 42,946 |
| 2019-05-29 | $2.79 | $2.91 | $2.52 | $2.53 | $2.53 | 170,321 |
| 2019-05-28 | $2.96 | $3.00 | $2.80 | $2.81 | $2.81 | 116,517 |
| 2019-05-24 | $2.97 | $3.07 | $2.97 | $2.99 | $2.99 | 56,274 |
| 2019-05-23 | $2.97 | $3.05 | $2.97 | $2.97 | $2.97 | 53,643 |
| 2019-05-22 | $3.02 | $3.05 | $2.67 | $2.98 | $2.98 | 117,672 |
| 2019-05-21 | $3.06 | $3.09 | $2.98 | $3.01 | $3.01 | 68,644 |
| 2019-05-20 | $3.05 | $3.10 | $3.00 | $3.01 | $3.01 | 72,807 |
| 2019-05-17 | $3.15 | $3.20 | $2.86 | $3.09 | $3.09 | 213,853 |
| 2019-05-16 | $3.35 | $3.35 | $3.05 | $3.12 | $3.12 | 300,864 |
| 2019-05-15 | $3.48 | $3.60 | $3.20 | $3.20 | $3.20 | 347,859 |
| 2019-05-14 | $4.49 | $4.49 | $3.01 | $3.47 | $3.47 | 1,583,861 |
| 2019-05-13 | $4.77 | $4.90 | $4.51 | $4.58 | $4.58 | 175,018 |
| 2019-05-10 | $5.00 | $5.02 | $4.71 | $4.75 | $4.75 | 180,067 |
| 2019-05-09 | $4.68 | $4.99 | $4.68 | $4.91 | $4.91 | 257,126 |
| 2019-05-08 | $4.75 | $4.85 | $4.66 | $4.71 | $4.71 | 41,524 |
| 2019-05-07 | $4.66 | $4.91 | $4.65 | $4.75 | $4.75 | 63,941 |
| 2019-05-06 | $4.61 | $4.99 | $4.47 | $4.70 | $4.70 | 294,129 |
| 2019-05-03 | $4.84 | $4.84 | $4.56 | $4.62 | $4.62 | 153,667 |
| 2019-05-02 | $4.38 | $5.23 | $4.38 | $4.73 | $4.73 | 237,240 |
| 2019-05-01 | $4.62 | $4.75 | $4.38 | $4.38 | $4.38 | 240,007 |
| 2019-04-30 | $4.95 | $5.33 | $4.50 | $4.83 | $4.83 | 1,463,532 |
| 2019-04-29 | $4.36 | $4.42 | $4.13 | $4.37 | $4.37 | 111,171 |
| 2019-04-26 | $4.29 | $4.35 | $4.16 | $4.30 | $4.30 | 33,762 |
| 2019-04-25 | $4.13 | $4.31 | $4.08 | $4.24 | $4.24 | 153,130 |
| 2019-04-24 | $4.10 | $4.21 | $4.00 | $4.08 | $4.08 | 27,336 |
| 2019-04-23 | $4.10 | $4.18 | $3.80 | $4.10 | $4.10 | 127,796 |
| 2019-04-22 | $4.10 | $4.20 | $4.06 | $4.13 | $4.13 | 67,032 |
| 2019-04-18 | $4.20 | $4.32 | $4.11 | $4.16 | $4.16 | 52,663 |
| 2019-04-17 | $4.38 | $4.39 | $4.20 | $4.23 | $4.23 | 45,778 |
| 2019-04-16 | $4.38 | $4.47 | $4.26 | $4.32 | $4.32 | 54,430 |
| 2019-04-15 | $4.44 | $4.45 | $4.21 | $4.38 | $4.38 | 65,373 |
| 2019-04-12 | $4.45 | $4.45 | $4.21 | $4.32 | $4.32 | 64,172 |
| 2019-04-11 | $4.22 | $4.54 | $4.17 | $4.34 | $4.34 | 75,386 |
| 2019-04-10 | $4.40 | $4.55 | $4.15 | $4.24 | $4.24 | 75,699 |
| 2019-04-09 | $4.26 | $4.43 | $4.13 | $4.43 | $4.43 | 44,972 |
| 2019-04-08 | $4.00 | $4.36 | $4.00 | $4.24 | $4.24 | 100,430 |
| 2019-04-05 | $3.98 | $4.38 | $3.97 | $4.03 | $4.03 | 251,178 |
| 2019-04-04 | $3.90 | $3.98 | $3.80 | $3.98 | $3.98 | 27,518 |
| 2019-04-03 | $3.95 | $3.97 | $3.81 | $3.83 | $3.83 | 52,495 |
| 2019-04-02 | $3.78 | $3.91 | $3.61 | $3.91 | $3.91 | 128,566 |
| 2019-04-01 | $3.53 | $3.89 | $3.53 | $3.82 | $3.82 | 103,884 |
| 2019-03-29 | $3.81 | $3.89 | $3.67 | $3.72 | $3.72 | 127,340 |
| 2019-03-28 | $3.66 | $3.83 | $3.62 | $3.73 | $3.73 | 29,194 |
| 2019-03-27 | $3.74 | $3.86 | $3.66 | $3.73 | $3.73 | 27,524 |
| 2019-03-26 | $3.90 | $3.90 | $3.62 | $3.74 | $3.74 | 20,174 |
| 2019-03-25 | $3.99 | $3.99 | $3.70 | $3.77 | $3.77 | 108,943 |
| 2019-03-22 | $3.87 | $3.97 | $3.61 | $3.63 | $3.63 | 47,700 |
| 2019-03-21 | $3.85 | $3.93 | $3.52 | $3.84 | $3.84 | 86,351 |
| 2019-03-20 | $3.60 | $3.95 | $3.45 | $3.81 | $3.81 | 121,146 |
| 2019-03-19 | $3.70 | $3.79 | $3.45 | $3.59 | $3.59 | 343,061 |
| 2019-03-18 | $3.76 | $3.87 | $3.66 | $3.79 | $3.79 | 24,483 |
| 2019-03-15 | $3.81 | $4.09 | $3.70 | $3.74 | $3.74 | 48,893 |
| 2019-03-14 | $4.01 | $4.07 | $3.75 | $3.80 | $3.80 | 101,745 |
| 2019-03-13 | $4.07 | $4.19 | $4.01 | $4.03 | $4.03 | 56,268 |
| 2019-03-12 | $4.05 | $4.13 | $3.98 | $4.01 | $4.01 | 44,465 |
| 2019-03-11 | $4.17 | $4.24 | $4.04 | $4.07 | $4.07 | 70,111 |
| 2019-03-08 | $4.16 | $4.53 | $4.07 | $4.13 | $4.13 | 180,762 |
| 2019-03-07 | $4.36 | $4.49 | $4.15 | $4.15 | $4.15 | 132,444 |
| 2019-03-06 | $4.65 | $4.70 | $4.21 | $4.51 | $4.51 | 205,760 |
| 2019-03-05 | $4.68 | $4.78 | $4.32 | $4.66 | $4.66 | 258,552 |
| 2019-03-04 | $4.20 | $4.94 | $4.20 | $4.85 | $4.85 | 888,109 |
| 2019-03-01 | $3.65 | $4.20 | $3.65 | $4.20 | $4.20 | 449,317 |
| 2019-02-28 | $3.55 | $3.75 | $3.43 | $3.60 | $3.60 | 188,697 |
| 2019-02-27 | $3.46 | $3.51 | $3.41 | $3.45 | $3.45 | 34,020 |
| 2019-02-26 | $3.42 | $3.51 | $3.27 | $3.50 | $3.50 | 100,541 |
| 2019-02-25 | $3.38 | $3.43 | $3.33 | $3.42 | $3.42 | 47,951 |
| 2019-02-22 | $3.52 | $3.52 | $3.23 | $3.39 | $3.39 | 43,374 |
| 2019-02-21 | $3.41 | $3.46 | $3.33 | $3.42 | $3.42 | 24,207 |
| 2019-02-20 | $3.41 | $3.55 | $3.36 | $3.41 | $3.41 | 28,603 |
| 2019-02-19 | $3.55 | $3.55 | $3.26 | $3.44 | $3.44 | 116,288 |
| 2019-02-15 | $3.55 | $3.65 | $3.36 | $3.42 | $3.42 | 248,966 |
| 2019-02-14 | $3.44 | $3.60 | $3.35 | $3.56 | $3.56 | 338,626 |
| 2019-02-13 | $3.72 | $3.75 | $3.40 | $3.42 | $3.42 | 82,056 |
| 2019-02-12 | $3.40 | $3.47 | $3.30 | $3.41 | $3.41 | 44,368 |
| 2019-02-11 | $3.48 | $3.48 | $3.34 | $3.37 | $3.37 | 19,236 |
| 2019-02-08 | $3.31 | $3.47 | $3.30 | $3.47 | $3.47 | 76,840 |
| 2019-02-07 | $3.44 | $3.44 | $3.30 | $3.37 | $3.37 | 46,476 |
| 2019-02-06 | $3.43 | $3.49 | $3.26 | $3.49 | $3.49 | 107,621 |
| 2019-02-05 | $3.61 | $3.61 | $3.37 | $3.40 | $3.40 | 79,172 |
| 2019-02-04 | $3.79 | $3.85 | $3.32 | $3.50 | $3.50 | 308,580 |
| 2019-02-01 | $3.50 | $3.82 | $3.30 | $3.79 | $3.79 | 412,219 |
| 2019-01-31 | $3.57 | $3.58 | $3.24 | $3.34 | $3.34 | 206,636 |
| 2019-01-30 | $3.72 | $3.74 | $3.45 | $3.47 | $3.47 | 394,681 |
| 2019-01-29 | $3.50 | $3.80 | $3.10 | $3.79 | $3.79 | 1,464,218 |
| 2019-01-28 | $3.25 | $3.73 | $3.06 | $3.39 | $3.39 | 1,140,330 |
| 2019-01-25 | $2.62 | $3.31 | $2.60 | $3.19 | $3.19 | 1,104,643 |
| 2019-01-24 | $2.72 | $2.75 | $2.56 | $2.62 | $2.62 | 30,670 |
| 2019-01-23 | $2.67 | $2.80 | $2.65 | $2.70 | $2.70 | 147,099 |
| 2019-01-22 | $2.81 | $2.89 | $2.65 | $2.75 | $2.75 | 153,823 |
| 2019-01-18 | $2.87 | $3.00 | $2.76 | $2.76 | $2.76 | 50,002 |
| 2019-01-17 | $2.96 | $2.99 | $2.51 | $2.93 | $2.93 | 197,101 |
| 2019-01-16 | $3.04 | $3.13 | $2.91 | $2.98 | $2.98 | 69,079 |
| 2019-01-15 | $3.10 | $3.17 | $3.00 | $3.04 | $3.04 | 80,729 |
| 2019-01-14 | $2.99 | $3.11 | $2.99 | $3.10 | $3.10 | 115,343 |
| 2019-01-11 | $3.00 | $3.00 | $2.91 | $2.98 | $2.98 | 77,248 |
| 2019-01-10 | $2.95 | $3.00 | $2.91 | $2.97 | $2.97 | 35,373 |
| 2019-01-09 | $2.95 | $3.11 | $2.95 | $2.99 | $2.99 | 65,288 |
| 2019-01-08 | $2.92 | $2.99 | $2.84 | $2.91 | $2.91 | 60,310 |
| 2019-01-07 | $3.00 | $3.00 | $2.89 | $2.91 | $2.91 | 64,995 |
| 2019-01-04 | $3.00 | $3.05 | $2.90 | $2.93 | $2.93 | 98,921 |
| 2019-01-03 | $2.89 | $3.18 | $2.88 | $2.91 | $2.91 | 136,956 |
| 2019-01-02 | $2.61 | $2.90 | $2.61 | $2.89 | $2.89 | 38,095 |
| 2018-12-31 | $2.81 | $2.88 | $2.50 | $2.68 | $2.68 | 176,584 |
| 2018-12-28 | $2.77 | $2.86 | $2.68 | $2.83 | $2.83 | 88,440 |
| 2018-12-27 | $2.65 | $2.80 | $2.65 | $2.73 | $2.73 | 45,939 |
| 2018-12-26 | $2.62 | $2.80 | $2.57 | $2.70 | $2.70 | 96,542 |
| 2018-12-24 | $2.72 | $2.80 | $2.60 | $2.63 | $2.63 | 108,454 |
| 2018-12-21 | $2.76 | $2.98 | $2.67 | $2.78 | $2.78 | 125,911 |
| 2018-12-20 | $2.54 | $2.95 | $2.42 | $2.92 | $2.92 | 380,497 |
| 2018-12-19 | $2.36 | $2.56 | $2.31 | $2.31 | $2.31 | 100,843 |
| 2018-12-18 | $2.52 | $2.54 | $2.33 | $2.35 | $2.35 | 59,302 |
| 2018-12-17 | $2.61 | $2.65 | $2.47 | $2.53 | $2.53 | 19,945 |
| 2018-12-14 | $2.47 | $2.64 | $2.47 | $2.64 | $2.64 | 16,032 |
| 2018-12-13 | $2.63 | $2.72 | $2.16 | $2.50 | $2.50 | 98,472 |
| 2018-12-12 | $2.78 | $2.83 | $2.63 | $2.63 | $2.63 | 47,708 |
| 2018-12-11 | $2.80 | $2.84 | $2.77 | $2.79 | $2.79 | 14,103 |
| 2018-12-10 | $2.77 | $2.83 | $2.77 | $2.78 | $2.78 | 20,996 |
| 2018-12-07 | $2.79 | $2.84 | $2.79 | $2.80 | $2.80 | 12,011 |
| 2018-12-06 | $2.80 | $2.89 | $2.77 | $2.78 | $2.78 | 21,079 |
| 2018-12-04 | $2.88 | $2.91 | $2.77 | $2.81 | $2.81 | 17,816 |
| 2018-12-03 | $2.86 | $2.89 | $2.83 | $2.89 | $2.89 | 26,725 |
| 2018-11-30 | $2.87 | $2.91 | $2.81 | $2.81 | $2.81 | 10,279 |
| 2018-11-29 | $2.87 | $2.95 | $2.83 | $2.87 | $2.87 | 30,497 |
| 2018-11-28 | $2.91 | $2.93 | $2.87 | $2.90 | $2.90 | 25,130 |
| 2018-11-27 | $2.87 | $2.96 | $2.85 | $2.94 | $2.94 | 43,988 |
| 2018-11-26 | $2.93 | $2.95 | $2.82 | $2.86 | $2.86 | 20,147 |
| 2018-11-23 | $2.85 | $2.97 | $2.84 | $2.92 | $2.92 | 29,419 |
| 2018-11-21 | $2.94 | $2.94 | $2.85 | $2.90 | $2.90 | 19,990 |
| 2018-11-20 | $2.82 | $3.00 | $2.77 | $2.91 | $2.91 | 72,684 |
| 2018-11-19 | $2.77 | $2.93 | $2.75 | $2.84 | $2.84 | 30,106 |
| 2018-11-16 | $2.76 | $2.90 | $2.75 | $2.80 | $2.80 | 25,635 |
| 2018-11-15 | $2.75 | $2.80 | $2.68 | $2.80 | $2.80 | 33,705 |
| 2018-11-14 | $2.80 | $2.90 | $2.70 | $2.70 | $2.70 | 101,824 |
| 2018-11-13 | $2.76 | $2.88 | $2.76 | $2.85 | $2.85 | 22,901 |
| 2018-11-12 | $2.90 | $2.97 | $2.76 | $2.77 | $2.77 | 46,075 |
| 2018-11-09 | $3.00 | $3.01 | $2.84 | $2.96 | $2.96 | 69,396 |
| 2018-11-08 | $3.01 | $3.05 | $2.96 | $3.00 | $3.00 | 17,955 |
| 2018-11-07 | $2.92 | $3.05 | $2.84 | $3.00 | $3.00 | 56,174 |
| 2018-11-06 | $3.09 | $3.11 | $2.89 | $2.93 | $2.93 | 65,966 |
| 2018-11-05 | $3.07 | $3.15 | $2.97 | $3.05 | $3.05 | 59,202 |
| 2018-11-02 | $2.93 | $3.06 | $2.92 | $3.04 | $3.04 | 90,691 |
| 2018-11-01 | $2.78 | $3.00 | $2.78 | $2.96 | $2.96 | 53,063 |
| 2018-10-31 | $2.85 | $3.09 | $2.75 | $2.78 | $2.78 | 142,497 |
| 2018-10-30 | $3.00 | $3.02 | $2.75 | $2.86 | $2.86 | 121,744 |
| 2018-10-29 | $3.06 | $3.41 | $2.73 | $3.03 | $3.03 | 644,496 |
| 2018-10-26 | $2.75 | $3.10 | $2.66 | $3.05 | $3.05 | 163,230 |
| 2018-10-25 | $2.91 | $2.95 | $2.62 | $2.72 | $2.72 | 175,262 |
| 2018-10-24 | $3.05 | $3.09 | $2.91 | $2.93 | $2.93 | 123,850 |
| 2018-10-23 | $2.95 | $3.06 | $2.92 | $3.03 | $3.03 | 56,404 |
| 2018-10-22 | $2.98 | $3.10 | $2.95 | $2.95 | $2.95 | 29,451 |
| 2018-10-19 | $2.97 | $2.98 | $2.95 | $2.98 | $2.98 | 13,405 |
| 2018-10-18 | $3.00 | $3.00 | $2.94 | $2.95 | $2.95 | 13,005 |
| 2018-10-17 | $2.91 | $3.04 | $2.91 | $2.98 | $2.98 | 36,372 |
| 2018-10-16 | $2.90 | $3.08 | $2.90 | $2.91 | $2.91 | 126,356 |
| 2018-10-15 | $2.99 | $3.02 | $2.90 | $2.92 | $2.92 | 35,380 |
| 2018-10-12 | $2.97 | $3.00 | $2.90 | $2.98 | $2.98 | 33,866 |
| 2018-10-11 | $2.91 | $3.25 | $2.90 | $2.95 | $2.95 | 123,082 |
| 2018-10-10 | $3.07 | $3.09 | $2.90 | $2.90 | $2.90 | 98,628 |
| 2018-10-09 | $3.10 | $3.23 | $2.93 | $3.09 | $3.09 | 148,012 |
| 2018-10-08 | $3.05 | $3.10 | $3.01 | $3.10 | $3.10 | 76,931 |
| 2018-10-05 | $2.95 | $3.01 | $2.87 | $2.97 | $2.97 | 81,918 |
| 2018-10-04 | $2.83 | $3.09 | $2.75 | $2.97 | $2.97 | 281,117 |
| 2018-10-03 | $3.00 | $3.00 | $2.80 | $2.85 | $2.85 | 194,898 |
| 2018-10-02 | $3.05 | $3.10 | $2.85 | $2.95 | $2.95 | 323,637 |
| 2018-10-01 | $2.83 | $3.05 | $2.75 | $2.90 | $2.90 | 409,152 |
| 2018-09-28 | $2.95 | $2.95 | $2.80 | $2.85 | $2.85 | 142,061 |
| 2018-09-27 | $2.90 | $2.98 | $2.85 | $2.85 | $2.85 | 450,112 |
| 2018-09-26 | $3.00 | $3.05 | $2.90 | $2.90 | $2.90 | 1,800,602 |
| 2018-09-25 | $4.00 | $4.30 | $3.50 | $3.55 | $3.55 | 313,628 |
| 2018-09-24 | $4.30 | $4.40 | $3.85 | $4.05 | $4.05 | 198,870 |
| 2018-09-21 | $4.00 | $4.45 | $3.95 | $4.30 | $4.30 | 201,964 |
| 2018-09-20 | $4.20 | $4.25 | $3.95 | $3.95 | $3.95 | 265,988 |
| 2018-09-19 | $4.60 | $4.95 | $3.75 | $4.30 | $4.30 | 764,570 |
| 2018-09-18 | $3.65 | $4.30 | $3.60 | $4.25 | $4.25 | 862,200 |
| 2018-09-17 | $3.25 | $3.65 | $3.25 | $3.60 | $3.60 | 439,200 |
| 2018-09-14 | $2.90 | $3.25 | $2.88 | $3.15 | $3.15 | 549,772 |
| 2018-09-13 | $2.70 | $2.95 | $2.70 | $2.85 | $2.85 | 195,166 |
| 2018-09-12 | $2.60 | $2.75 | $2.60 | $2.75 | $2.75 | 70,007 |
| 2018-09-11 | $2.70 | $2.70 | $2.60 | $2.60 | $2.60 | 25,929 |
| 2018-09-10 | $2.60 | $2.70 | $2.60 | $2.65 | $2.65 | 34,295 |
| 2018-09-07 | $2.50 | $2.65 | $2.50 | $2.65 | $2.65 | 58,292 |
| 2018-09-06 | $2.63 | $2.65 | $2.55 | $2.60 | $2.60 | 11,115 |
| 2018-09-05 | $2.55 | $2.60 | $2.50 | $2.60 | $2.60 | 13,561 |
| 2018-09-04 | $2.55 | $2.65 | $2.50 | $2.50 | $2.50 | 25,911 |
| 2018-08-31 | $2.58 | $2.62 | $2.55 | $2.60 | $2.60 | 14,044 |
| 2018-08-30 | $2.55 | $2.59 | $2.50 | $2.55 | $2.55 | 27,459 |
| 2018-08-29 | $2.50 | $2.60 | $2.50 | $2.55 | $2.55 | 8,574 |
| 2018-08-28 | $2.61 | $2.65 | $2.55 | $2.56 | $2.56 | 60,437 |
| 2018-08-27 | $2.65 | $2.70 | $2.50 | $2.60 | $2.60 | 46,312 |
| 2018-08-24 | $2.60 | $2.65 | $2.55 | $2.65 | $2.65 | 23,911 |
| 2018-08-23 | $2.60 | $2.65 | $2.55 | $2.55 | $2.55 | 33,798 |
| 2018-08-22 | $2.55 | $2.65 | $2.53 | $2.65 | $2.65 | 47,082 |
| 2018-08-21 | $2.55 | $2.71 | $2.45 | $2.55 | $2.55 | 56,829 |
| 2018-08-20 | $2.65 | $2.90 | $2.50 | $2.55 | $2.55 | 208,626 |
| 2018-08-17 | $2.55 | $2.65 | $2.52 | $2.65 | $2.65 | 37,775 |
| 2018-08-16 | $2.50 | $2.55 | $2.50 | $2.50 | $2.50 | 11,963 |
| 2018-08-15 | $2.45 | $2.55 | $2.45 | $2.45 | $2.45 | 17,428 |
| 2018-08-14 | $2.50 | $2.55 | $2.45 | $2.50 | $2.50 | 13,221 |
| 2018-08-13 | $2.45 | $2.55 | $2.45 | $2.55 | $2.55 | 25,717 |
| 2018-08-10 | $2.45 | $2.50 | $2.40 | $2.45 | $2.45 | 11,611 |
| 2018-08-09 | $2.60 | $2.60 | $2.45 | $2.50 | $2.50 | 14,741 |
| 2018-08-08 | $2.55 | $2.60 | $2.50 | $2.60 | $2.60 | 32,190 |
| 2018-08-07 | $2.60 | $2.60 | $2.55 | $2.55 | $2.55 | 22,766 |
| 2018-08-06 | $2.50 | $2.60 | $2.50 | $2.60 | $2.60 | 17,786 |
| 2018-08-03 | $2.50 | $2.60 | $2.46 | $2.50 | $2.50 | 8,445 |
| 2018-08-02 | $2.53 | $2.60 | $2.45 | $2.50 | $2.50 | 14,717 |
| 2018-08-01 | $2.60 | $2.62 | $2.50 | $2.51 | $2.51 | 33,658 |
| 2018-07-31 | $2.55 | $2.60 | $2.45 | $2.55 | $2.55 | 16,450 |
| 2018-07-30 | $2.65 | $2.65 | $2.45 | $2.55 | $2.55 | 32,650 |
| 2018-07-27 | $2.55 | $2.75 | $2.40 | $2.55 | $2.55 | 55,189 |
| 2018-07-26 | $2.35 | $2.60 | $2.35 | $2.53 | $2.53 | 118,865 |
| 2018-07-25 | $2.35 | $2.55 | $2.35 | $2.45 | $2.45 | 74,361 |
| 2018-07-24 | $2.40 | $2.45 | $2.30 | $2.35 | $2.35 | 27,629 |
| 2018-07-23 | $2.60 | $2.60 | $2.35 | $2.45 | $2.45 | 29,374 |
| 2018-07-20 | $2.70 | $2.75 | $2.50 | $2.60 | $2.60 | 271,626 |
| 2018-07-19 | $2.34 | $2.90 | $2.25 | $2.55 | $2.55 | 408,328 |
| 2018-07-18 | $2.25 | $2.35 | $2.25 | $2.35 | $2.35 | 18,985 |
| 2018-07-17 | $2.25 | $2.30 | $2.20 | $2.25 | $2.25 | 20,849 |
| 2018-07-16 | $2.30 | $2.35 | $2.25 | $2.25 | $2.25 | 17,555 |
| 2018-07-13 | $2.30 | $2.35 | $2.25 | $2.33 | $2.33 | 10,513 |
| 2018-07-12 | $2.30 | $2.35 | $2.20 | $2.34 | $2.34 | 11,931 |
| 2018-07-11 | $2.45 | $2.45 | $2.25 | $2.27 | $2.27 | 34,078 |
| 2018-07-10 | $2.33 | $2.39 | $2.30 | $2.35 | $2.35 | 24,476 |
| 2018-07-09 | $2.25 | $2.50 | $2.20 | $2.35 | $2.35 | 85,307 |
| 2018-07-06 | $2.15 | $2.30 | $2.10 | $2.25 | $2.25 | 20,865 |
| 2018-07-05 | $2.25 | $2.35 | $2.15 | $2.20 | $2.20 | 43,482 |
| 2018-07-03 | $2.10 | $2.15 | $2.10 | $2.13 | $2.13 | 14,875 |
| 2018-07-02 | $2.35 | $2.35 | $2.10 | $2.10 | $2.10 | 36,963 |
| 2018-06-29 | $2.30 | $2.35 | $2.30 | $2.35 | $2.35 | 11,102 |
| 2018-06-28 | $2.30 | $2.35 | $2.30 | $2.35 | $2.35 | 23,200 |
| 2018-06-27 | $2.30 | $2.50 | $2.30 | $2.35 | $2.35 | 19,810 |
| 2018-06-26 | $2.55 | $2.55 | $2.35 | $2.35 | $2.35 | 37,396 |
| 2018-06-25 | $2.50 | $2.55 | $2.50 | $2.55 | $2.55 | 15,420 |
| 2018-06-22 | $2.50 | $2.60 | $2.50 | $2.50 | $2.50 | 12,989 |
| 2018-06-21 | $2.50 | $2.55 | $2.50 | $2.55 | $2.55 | 4,789 |
| 2018-06-20 | $2.52 | $2.55 | $2.50 | $2.50 | $2.50 | 9,067 |
| 2018-06-19 | $2.60 | $2.60 | $2.50 | $2.50 | $2.50 | 31,780 |
| 2018-06-18 | $2.60 | $2.70 | $2.50 | $2.52 | $2.52 | 36,634 |
| 2018-06-15 | $2.55 | $2.60 | $2.55 | $2.60 | $2.60 | 20,645 |
| 2018-06-14 | $2.55 | $2.65 | $2.50 | $2.58 | $2.58 | 32,316 |
| 2018-06-13 | $2.50 | $2.55 | $2.50 | $2.50 | $2.50 | 16,814 |
| 2018-06-12 | $2.55 | $2.55 | $2.50 | $2.50 | $2.50 | 8,365 |
| 2018-06-11 | $2.52 | $2.55 | $2.50 | $2.50 | $2.50 | 24,397 |
| 2018-06-08 | $2.60 | $2.60 | $2.50 | $2.50 | $2.50 | 12,920 |
| 2018-06-07 | $2.55 | $2.65 | $2.50 | $2.55 | $2.55 | 19,489 |
| 2018-06-06 | $2.60 | $2.64 | $2.50 | $2.50 | $2.50 | 45,089 |
| 2018-06-05 | $2.75 | $2.86 | $2.55 | $2.60 | $2.60 | 96,504 |
| 2018-06-04 | $2.80 | $2.95 | $2.65 | $2.70 | $2.70 | 179,266 |
| 2018-06-01 | $2.60 | $2.65 | $2.55 | $2.65 | $2.65 | 55,611 |
| 2018-05-31 | $2.50 | $2.65 | $2.50 | $2.61 | $2.61 | 69,071 |
| 2018-05-30 | $2.60 | $2.60 | $2.50 | $2.50 | $2.50 | 47,442 |
| 2018-05-29 | $2.60 | $2.60 | $2.50 | $2.60 | $2.60 | 11,557 |
| 2018-05-25 | $2.55 | $2.65 | $2.50 | $2.60 | $2.60 | 34,987 |
| 2018-05-24 | $2.50 | $2.65 | $2.50 | $2.55 | $2.55 | 28,687 |
| 2018-05-23 | $2.60 | $2.65 | $2.55 | $2.55 | $2.55 | 35,641 |
| 2018-05-22 | $2.60 | $2.65 | $2.55 | $2.60 | $2.60 | 19,625 |
| 2018-05-21 | $2.70 | $2.75 | $2.65 | $2.65 | $2.65 | 25,957 |
| 2018-05-18 | $2.60 | $2.70 | $2.55 | $2.70 | $2.70 | 31,522 |
| 2018-05-17 | $2.50 | $2.65 | $2.50 | $2.55 | $2.55 | 20,564 |
| 2018-05-16 | $2.66 | $2.66 | $2.50 | $2.50 | $2.50 | 16,788 |
| 2018-05-15 | $2.60 | $2.60 | $2.45 | $2.45 | $2.45 | 47,685 |
| 2018-05-14 | $2.85 | $2.95 | $2.50 | $2.70 | $2.70 | 228,156 |
| 2018-05-11 | $2.55 | $2.60 | $2.50 | $2.60 | $2.60 | 9,155 |
| 2018-05-10 | $2.60 | $2.60 | $2.50 | $2.50 | $2.50 | 21,294 |
| 2018-05-09 | $2.55 | $2.60 | $2.45 | $2.60 | $2.60 | 18,700 |
| 2018-05-08 | $2.40 | $2.60 | $2.35 | $2.55 | $2.55 | 20,380 |
| 2018-05-07 | $2.45 | $2.60 | $2.40 | $2.45 | $2.45 | 7,598 |
| 2018-05-04 | $2.40 | $2.50 | $2.40 | $2.40 | $2.40 | 17,227 |
| 2018-05-03 | $2.42 | $2.45 | $2.35 | $2.35 | $2.35 | 9,361 |
| 2018-05-02 | $2.40 | $2.50 | $2.40 | $2.50 | $2.50 | 20,380 |
| 2018-05-01 | $2.35 | $2.40 | $2.30 | $2.40 | $2.40 | 11,582 |
| 2018-04-30 | $2.35 | $2.40 | $2.30 | $2.30 | $2.30 | 7,976 |
| 2018-04-27 | $2.38 | $2.45 | $2.35 | $2.45 | $2.45 | 20,871 |
| 2018-04-26 | $2.35 | $2.40 | $2.35 | $2.38 | $2.38 | 12,536 |
| 2018-04-25 | $2.45 | $2.47 | $2.35 | $2.35 | $2.35 | 16,088 |
| 2018-04-24 | $2.60 | $2.60 | $2.45 | $2.45 | $2.45 | 28,079 |
| 2018-04-23 | $2.60 | $2.70 | $2.60 | $2.63 | $2.63 | 28,205 |
| 2018-04-20 | $2.70 | $2.70 | $2.60 | $2.65 | $2.65 | 18,896 |
| 2018-04-19 | $2.65 | $2.70 | $2.55 | $2.65 | $2.65 | 12,166 |
| 2018-04-18 | $2.60 | $2.70 | $2.50 | $2.65 | $2.65 | 22,691 |
| 2018-04-17 | $2.75 | $2.75 | $2.60 | $2.65 | $2.65 | 33,940 |
| 2018-04-16 | $2.40 | $2.80 | $2.20 | $2.70 | $2.70 | 92,455 |
| 2018-04-13 | $2.25 | $2.65 | $2.20 | $2.55 | $2.55 | 141,476 |
| 2018-04-12 | $2.35 | $2.35 | $2.30 | $2.30 | $2.30 | 30,410 |
| 2018-04-11 | $2.35 | $2.35 | $2.30 | $2.30 | $2.30 | 18,600 |
| 2018-04-10 | $2.30 | $2.35 | $2.30 | $2.30 | $2.30 | 9,942 |
| 2018-04-09 | $2.35 | $2.35 | $2.30 | $2.35 | $2.35 | 11,559 |
| 2018-04-06 | $2.40 | $2.40 | $2.30 | $2.30 | $2.30 | 10,580 |
| 2018-04-05 | $2.30 | $2.40 | $2.30 | $2.40 | $2.40 | 23,100 |
| 2018-04-04 | $2.40 | $2.43 | $2.25 | $2.30 | $2.30 | 64,692 |
| 2018-04-03 | $2.33 | $2.50 | $2.25 | $2.40 | $2.40 | 31,610 |
| 2018-04-02 | $2.50 | $2.53 | $2.33 | $2.35 | $2.35 | 36,269 |
| 2018-03-29 | $2.52 | $2.60 | $2.50 | $2.60 | $2.60 | 31,192 |
| 2018-03-28 | $2.55 | $2.60 | $2.45 | $2.45 | $2.45 | 24,372 |
| 2018-03-27 | $2.50 | $2.55 | $2.50 | $2.53 | $2.53 | 16,973 |
| 2018-03-26 | $2.60 | $2.60 | $2.50 | $2.55 | $2.55 | 32,869 |
| 2018-03-23 | $2.70 | $2.75 | $2.60 | $2.70 | $2.70 | 27,357 |
| 2018-03-22 | $2.70 | $2.75 | $2.60 | $2.75 | $2.75 | 19,279 |
| 2018-03-21 | $2.65 | $2.75 | $2.65 | $2.70 | $2.70 | 24,601 |
| 2018-03-20 | $2.60 | $2.80 | $2.56 | $2.65 | $2.65 | 34,534 |
| 2018-03-19 | $2.60 | $2.70 | $2.55 | $2.60 | $2.60 | 30,739 |
| 2018-03-16 | $2.60 | $2.76 | $2.55 | $2.60 | $2.60 | 27,499 |
| 2018-03-15 | $2.85 | $2.90 | $2.65 | $2.65 | $2.65 | 40,831 |
| 2018-03-14 | $2.75 | $2.90 | $2.75 | $2.85 | $2.85 | 109,656 |
| 2018-03-13 | $2.60 | $2.75 | $2.55 | $2.75 | $2.75 | 101,246 |
| 2018-03-12 | $2.55 | $2.60 | $2.51 | $2.55 | $2.55 | 53,141 |
| 2018-03-09 | $2.60 | $2.60 | $2.50 | $2.60 | $2.60 | 20,688 |
| 2018-03-08 | $2.45 | $2.60 | $2.45 | $2.50 | $2.50 | 60,157 |
| 2018-03-07 | $2.50 | $2.60 | $2.45 | $2.50 | $2.50 | 51,766 |
| 2018-03-06 | $2.55 | $2.60 | $2.50 | $2.50 | $2.50 | 12,656 |
| 2018-03-05 | $2.50 | $2.65 | $2.50 | $2.50 | $2.50 | 35,000 |
| 2018-03-02 | $2.65 | $2.65 | $2.45 | $2.55 | $2.55 | 28,342 |
| 2018-03-01 | $2.65 | $2.65 | $2.50 | $2.60 | $2.60 | 72,272 |
| 2018-02-28 | $2.45 | $2.60 | $2.43 | $2.55 | $2.55 | 61,826 |
| 2018-02-27 | $2.40 | $2.59 | $2.40 | $2.45 | $2.45 | 61,473 |
| 2018-02-26 | $2.40 | $2.45 | $2.30 | $2.40 | $2.40 | 46,648 |
| 2018-02-23 | $2.30 | $2.40 | $2.30 | $2.30 | $2.30 | 22,974 |
| 2018-02-22 | $2.33 | $2.40 | $2.30 | $2.35 | $2.35 | 30,476 |
| 2018-02-21 | $2.35 | $2.40 | $2.30 | $2.30 | $2.30 | 21,739 |
| 2018-02-20 | $2.25 | $2.40 | $2.25 | $2.30 | $2.30 | 48,365 |
| 2018-02-16 | $2.10 | $2.25 | $2.10 | $2.20 | $2.20 | 32,222 |
| 2018-02-15 | $2.15 | $2.25 | $2.10 | $2.10 | $2.10 | 29,266 |
| 2018-02-14 | $2.05 | $2.15 | $2.05 | $2.13 | $2.13 | 25,933 |
| 2018-02-13 | $2.00 | $2.10 | $2.00 | $2.10 | $2.10 | 28,655 |
| 2018-02-12 | $2.05 | $2.10 | $2.00 | $2.00 | $2.00 | 40,354 |
| 2018-02-09 | $2.20 | $2.20 | $2.00 | $2.00 | $2.00 | 57,225 |
| 2018-02-08 | $2.15 | $2.20 | $2.10 | $2.15 | $2.15 | 68,805 |
| 2018-02-07 | $2.10 | $2.23 | $2.00 | $2.10 | $2.10 | 162,911 |
| 2018-02-06 | $2.10 | $3.20 | $2.10 | $2.15 | $2.15 | 1,485,965 |
| 2018-02-05 | $2.20 | $2.25 | $2.15 | $2.15 | $2.15 | 53,047 |
| 2018-02-02 | $2.15 | $2.25 | $2.15 | $2.20 | $2.20 | 40,662 |
| 2018-02-01 | $2.20 | $2.30 | $2.15 | $2.15 | $2.15 | 74,439 |
| 2018-01-31 | $2.20 | $2.40 | $2.20 | $2.30 | $2.30 | 41,334 |
| 2018-01-30 | $2.25 | $2.50 | $2.15 | $2.15 | $2.15 | 120,196 |
| 2018-01-29 | $2.40 | $2.40 | $2.25 | $2.25 | $2.25 | 38,547 |
| 2018-01-26 | $2.50 | $2.50 | $2.15 | $2.35 | $2.35 | 76,696 |
| 2018-01-25 | $2.10 | $2.20 | $2.10 | $2.15 | $2.15 | 28,295 |
| 2018-01-24 | $2.10 | $2.20 | $2.10 | $2.10 | $2.10 | 24,888 |
| 2018-01-23 | $2.30 | $2.30 | $2.10 | $2.10 | $2.10 | 91,743 |
| 2018-01-22 | $2.30 | $2.35 | $2.25 | $2.25 | $2.25 | 45,055 |
| 2018-01-19 | $2.30 | $2.35 | $2.30 | $2.30 | $2.30 | 13,181 |
| 2018-01-18 | $2.30 | $2.37 | $2.30 | $2.30 | $2.30 | 34,310 |
| 2018-01-17 | $2.35 | $2.35 | $2.30 | $2.30 | $2.30 | 19,119 |
| 2018-01-16 | $2.40 | $2.40 | $2.30 | $2.35 | $2.35 | 17,412 |
| 2018-01-12 | $2.30 | $2.40 | $2.30 | $2.30 | $2.30 | 73,537 |
| 2018-01-11 | $2.35 | $2.35 | $2.25 | $2.30 | $2.30 | 57,462 |
| 2018-01-10 | $2.25 | $2.45 | $2.25 | $2.35 | $2.35 | 30,453 |
| 2018-01-09 | $2.50 | $2.55 | $2.25 | $2.25 | $2.25 | 112,667 |
| 2018-01-08 | $2.65 | $2.70 | $2.50 | $2.50 | $2.50 | 63,156 |
| 2018-01-05 | $2.60 | $2.65 | $2.55 | $2.58 | $2.58 | 33,575 |
| 2018-01-04 | $2.65 | $2.70 | $2.60 | $2.60 | $2.60 | 20,893 |
| 2018-01-03 | $2.65 | $2.75 | $2.60 | $2.65 | $2.65 | 56,177 |
| 2018-01-02 | $2.65 | $2.65 | $2.60 | $2.60 | $2.60 | 37,949 |
| 2017-12-29 | $2.80 | $2.85 | $2.60 | $2.65 | $2.65 | 93,160 |
| 2017-12-28 | $2.70 | $2.75 | $2.65 | $2.75 | $2.75 | 51,080 |
| 2017-12-27 | $2.70 | $2.80 | $2.70 | $2.73 | $2.73 | 65,159 |
| 2017-12-26 | $2.80 | $2.80 | $2.65 | $2.70 | $2.70 | 52,071 |
| 2017-12-22 | $2.75 | $2.79 | $2.65 | $2.75 | $2.75 | 52,629 |
| 2017-12-21 | $2.80 | $2.80 | $2.70 | $2.75 | $2.75 | 31,543 |
| 2017-12-20 | $2.70 | $2.80 | $2.65 | $2.75 | $2.75 | 103,684 |
| 2017-12-19 | $2.75 | $2.76 | $2.65 | $2.65 | $2.65 | 82,115 |
| 2017-12-18 | $2.75 | $2.80 | $2.70 | $2.80 | $2.80 | 69,913 |
| 2017-12-15 | $2.75 | $2.80 | $2.70 | $2.75 | $2.75 | 49,155 |
| 2017-12-14 | $2.85 | $2.90 | $2.65 | $2.80 | $2.80 | 92,523 |
| 2017-12-13 | $2.65 | $2.75 | $2.65 | $2.70 | $2.70 | 70,370 |
| 2017-12-12 | $2.75 | $2.75 | $2.65 | $2.70 | $2.70 | 51,069 |
| 2017-12-11 | $2.65 | $2.75 | $2.60 | $2.73 | $2.73 | 88,391 |
| 2017-12-08 | $2.60 | $2.70 | $2.55 | $2.60 | $2.60 | 61,899 |
| 2017-12-07 | $2.65 | $2.70 | $2.55 | $2.60 | $2.60 | 47,949 |
| 2017-12-06 | $2.75 | $2.75 | $2.60 | $2.65 | $2.65 | 114,517 |
| 2017-12-05 | $2.90 | $2.95 | $2.65 | $2.70 | $2.70 | 322,798 |
| 2017-12-04 | $2.75 | $2.75 | $2.40 | $2.50 | $2.50 | 62,456 |
| 2017-12-01 | $2.50 | $2.55 | $2.40 | $2.40 | $2.40 | 31,487 |
| 2017-11-30 | $2.60 | $2.60 | $2.35 | $2.40 | $2.40 | 60,264 |
| 2017-11-29 | $2.65 | $2.75 | $2.45 | $2.50 | $2.50 | 92,944 |
| 2017-11-28 | $2.65 | $2.75 | $2.60 | $2.65 | $2.65 | 54,595 |
| 2017-11-27 | $2.60 | $2.74 | $2.60 | $2.65 | $2.65 | 69,676 |
| 2017-11-24 | $2.55 | $2.80 | $2.50 | $2.65 | $2.65 | 104,008 |
| 2017-11-22 | $2.50 | $2.75 | $2.50 | $2.55 | $2.55 | 130,649 |
| 2017-11-21 | $2.60 | $2.70 | $2.30 | $2.55 | $2.55 | 201,449 |
| 2017-11-20 | $2.75 | $3.20 | $2.60 | $2.65 | $2.65 | 1,600,512 |
| 2017-11-17 | $2.35 | $2.35 | $2.20 | $2.35 | $2.35 | 71,667 |
| 2017-11-16 | $2.35 | $2.35 | $2.10 | $2.30 | $2.30 | 93,448 |
| 2017-11-15 | $2.10 | $2.35 | $1.75 | $2.30 | $2.30 | 283,134 |
| 2017-11-14 | $2.15 | $2.25 | $2.10 | $2.17 | $2.17 | 48,469 |
| 2017-11-13 | $2.30 | $2.30 | $2.10 | $2.13 | $2.13 | 140,022 |
| 2017-11-10 | $2.25 | $2.40 | $2.15 | $2.25 | $2.25 | 110,758 |
| 2017-11-09 | $2.15 | $2.40 | $2.15 | $2.30 | $2.30 | 202,756 |
| 2017-11-08 | $2.15 | $2.70 | $2.00 | $2.25 | $2.25 | 1,327,059 |
| 2017-11-07 | $1.70 | $1.85 | $1.70 | $1.80 | $1.80 | 135,745 |
| 2017-11-06 | $1.85 | $1.85 | $1.75 | $1.84 | $1.84 | 65,760 |
| 2017-11-03 | $1.75 | $1.80 | $1.70 | $1.75 | $1.75 | 65,569 |
| 2017-11-02 | $1.85 | $1.85 | $1.75 | $1.75 | $1.75 | 94,769 |
| 2017-11-01 | $1.80 | $1.90 | $1.80 | $1.88 | $1.88 | 52,326 |
| 2017-10-31 | $1.85 | $1.90 | $1.75 | $1.83 | $1.83 | 129,720 |
| 2017-10-30 | $1.90 | $1.92 | $1.80 | $1.85 | $1.85 | 116,530 |
| 2017-10-27 | $2.05 | $2.05 | $1.85 | $1.90 | $1.90 | 166,855 |
| 2017-10-26 | $2.15 | $2.15 | $1.95 | $2.00 | $2.00 | 170,057 |
| 2017-10-25 | $2.20 | $2.20 | $1.95 | $1.95 | $1.95 | 302,859 |
| 2017-10-24 | $2.35 | $2.35 | $2.20 | $2.25 | $2.25 | 172,641 |
| 2017-10-23 | $2.65 | $2.70 | $2.25 | $2.35 | $2.35 | 456,395 |
| 2017-10-20 | $3.05 | $3.50 | $2.60 | $2.65 | $2.65 | 5,525,168 |
| 2017-10-19 | $2.20 | $2.25 | $2.20 | $2.20 | $2.20 | 15,656 |
| 2017-10-18 | $2.20 | $2.31 | $2.20 | $2.20 | $2.20 | 72,008 |
| 2017-10-17 | $2.25 | $2.30 | $2.20 | $2.20 | $2.20 | 54,204 |
| 2017-10-16 | $2.35 | $2.40 | $2.25 | $2.25 | $2.25 | 56,739 |
| 2017-10-13 | $2.35 | $2.40 | $2.35 | $2.35 | $2.35 | 31,189 |
| 2017-10-12 | $2.30 | $2.40 | $2.30 | $2.35 | $2.35 | 20,246 |
| 2017-10-11 | $2.30 | $2.35 | $2.30 | $2.30 | $2.30 | 18,900 |
| 2017-10-10 | $2.40 | $2.40 | $2.30 | $2.30 | $2.30 | 26,552 |
| 2017-10-09 | $2.40 | $2.40 | $2.35 | $2.35 | $2.35 | 17,103 |
| 2017-10-06 | $2.35 | $2.50 | $2.30 | $2.45 | $2.45 | 67,802 |
| 2017-10-05 | $2.40 | $2.45 | $2.40 | $2.40 | $2.40 | 19,393 |
| 2017-10-04 | $2.40 | $2.45 | $2.40 | $2.40 | $2.40 | 49,668 |
| 2017-10-03 | $2.45 | $2.49 | $2.40 | $2.42 | $2.42 | 21,164 |
| 2017-10-02 | $2.40 | $2.49 | $2.40 | $2.40 | $2.40 | 42,736 |
| 2017-09-29 | $2.60 | $2.60 | $2.15 | $2.40 | $2.40 | 91,827 |
| 2017-09-28 | $2.55 | $2.65 | $2.55 | $2.60 | $2.60 | 32,226 |
| 2017-09-27 | $2.65 | $2.65 | $2.55 | $2.55 | $2.55 | 71,683 |
| 2017-09-26 | $2.60 | $2.69 | $2.60 | $2.65 | $2.65 | 59,537 |
| 2017-09-25 | $2.70 | $2.75 | $2.60 | $2.60 | $2.60 | 59,645 |
| 2017-09-22 | $2.75 | $2.75 | $2.70 | $2.70 | $2.70 | 34,411 |
| 2017-09-21 | $2.75 | $2.76 | $2.70 | $2.70 | $2.70 | 27,685 |
| 2017-09-20 | $2.80 | $2.85 | $2.75 | $2.75 | $2.75 | 41,346 |
| 2017-09-19 | $2.85 | $2.90 | $2.80 | $2.80 | $2.80 | 17,470 |
| 2017-09-18 | $2.90 | $2.93 | $2.80 | $2.90 | $2.90 | 16,791 |
| 2017-09-15 | $2.85 | $2.90 | $2.80 | $2.90 | $2.90 | 40,648 |
| 2017-09-14 | $2.91 | $3.04 | $2.85 | $2.85 | $2.85 | 85,993 |
| 2017-09-13 | $2.85 | $2.95 | $2.85 | $2.90 | $2.90 | 36,199 |
| 2017-09-12 | $2.80 | $2.90 | $2.80 | $2.90 | $2.90 | 23,585 |
| 2017-09-11 | $2.80 | $2.90 | $2.80 | $2.83 | $2.83 | 29,819 |
| 2017-09-08 | $2.85 | $2.89 | $2.80 | $2.80 | $2.80 | 13,587 |
| 2017-09-07 | $2.85 | $2.88 | $2.80 | $2.80 | $2.80 | 33,714 |
| 2017-09-06 | $2.90 | $2.90 | $2.85 | $2.85 | $2.85 | 8,871 |
| 2017-09-05 | $2.90 | $2.90 | $2.85 | $2.85 | $2.85 | 12,219 |
| 2017-09-01 | $2.85 | $2.95 | $2.85 | $2.90 | $2.90 | 17,767 |
| 2017-08-31 | $2.90 | $2.95 | $2.85 | $2.85 | $2.85 | 24,066 |
| 2017-08-30 | $2.90 | $2.95 | $2.85 | $2.90 | $2.90 | 20,030 |
| 2017-08-29 | $2.85 | $2.90 | $2.85 | $2.85 | $2.85 | 17,557 |
| 2017-08-28 | $2.95 | $3.00 | $2.85 | $2.85 | $2.85 | 38,616 |
| 2017-08-25 | $2.95 | $2.99 | $2.85 | $2.95 | $2.95 | 25,592 |
| 2017-08-24 | $3.00 | $3.00 | $2.85 | $2.95 | $2.95 | 21,299 |
| 2017-08-23 | $3.00 | $3.00 | $2.85 | $3.00 | $3.00 | 142,823 |
| 2017-08-22 | $3.05 | $3.05 | $2.90 | $3.00 | $3.00 | 66,428 |
| 2017-08-21 | $3.15 | $3.15 | $2.80 | $3.00 | $3.00 | 286,379 |
| 2017-08-18 | $3.45 | $3.49 | $3.25 | $3.35 | $3.35 | 51,382 |
| 2017-08-17 | $3.35 | $3.48 | $3.10 | $3.40 | $3.40 | 38,446 |
| 2017-08-16 | $3.15 | $3.35 | $3.07 | $3.35 | $3.35 | 92,293 |
| 2017-08-15 | $2.70 | $3.03 | $2.70 | $3.00 | $3.00 | 110,176 |
| 2017-08-14 | $3.00 | $3.15 | $2.95 | $3.05 | $3.05 | 64,939 |
| 2017-08-11 | $3.15 | $3.19 | $2.90 | $2.95 | $2.95 | 62,345 |
| 2017-08-10 | $3.25 | $3.25 | $3.15 | $3.15 | $3.15 | 31,367 |
| 2017-08-09 | $3.35 | $3.40 | $3.15 | $3.20 | $3.20 | 35,564 |
| 2017-08-08 | $3.40 | $3.50 | $3.35 | $3.35 | $3.35 | 32,971 |
| 2017-08-07 | $3.45 | $3.70 | $3.40 | $3.40 | $3.40 | 91,186 |
| 2017-08-04 | $3.40 | $3.55 | $3.40 | $3.45 | $3.45 | 53,028 |
| 2017-08-03 | $3.55 | $3.90 | $3.45 | $3.65 | $3.65 | 211,355 |
| 2017-08-02 | $3.56 | $3.60 | $3.40 | $3.50 | $3.50 | 40,724 |
| 2017-08-01 | $3.50 | $3.61 | $3.50 | $3.55 | $3.55 | 7,600 |
| 2017-07-31 | $3.55 | $3.55 | $3.45 | $3.45 | $3.45 | 20,945 |
| 2017-07-28 | $3.60 | $3.60 | $3.50 | $3.55 | $3.55 | 21,516 |
| 2017-07-27 | $3.70 | $3.80 | $3.55 | $3.60 | $3.60 | 26,791 |
| 2017-07-26 | $3.65 | $3.80 | $3.61 | $3.75 | $3.75 | 53,812 |
| 2017-07-25 | $3.60 | $3.65 | $3.50 | $3.60 | $3.60 | 14,623 |
| 2017-07-24 | $3.48 | $3.65 | $3.45 | $3.60 | $3.60 | 48,670 |
| 2017-07-21 | $3.45 | $3.50 | $3.35 | $3.45 | $3.45 | 19,251 |
| 2017-07-20 | $3.45 | $3.54 | $3.45 | $3.50 | $3.50 | 25,646 |
| 2017-07-19 | $3.55 | $3.55 | $3.45 | $3.50 | $3.50 | 29,004 |
| 2017-07-18 | $3.70 | $3.70 | $3.50 | $3.60 | $3.60 | 78,067 |
| 2017-07-17 | $3.80 | $3.80 | $3.60 | $3.60 | $3.60 | 69,409 |
| 2017-07-14 | $3.90 | $3.90 | $3.70 | $3.70 | $3.70 | 47,117 |
| 2017-07-13 | $3.90 | $3.90 | $3.65 | $3.80 | $3.80 | 38,341 |
| 2017-07-12 | $4.10 | $4.10 | $3.75 | $3.90 | $3.90 | 84,594 |
| 2017-07-11 | $3.80 | $4.10 | $3.80 | $4.05 | $4.05 | 186,244 |
| 2017-07-10 | $4.05 | $4.20 | $3.65 | $3.85 | $3.85 | 395,985 |
| 2017-07-07 | $4.80 | $4.95 | $4.05 | $4.20 | $4.20 | 3,519,848 |
| 2017-07-06 | $3.10 | $3.25 | $3.10 | $3.25 | $3.25 | 40,886 |
| 2017-07-05 | $3.15 | $3.20 | $3.10 | $3.10 | $3.10 | 22,398 |
| 2017-07-03 | $3.10 | $3.20 | $3.10 | $3.15 | $3.15 | 15,910 |
| 2017-06-30 | $3.15 | $3.20 | $3.00 | $3.10 | $3.10 | 33,758 |
| 2017-06-29 | $3.15 | $3.25 | $3.15 | $3.20 | $3.20 | 18,057 |
| 2017-06-28 | $3.00 | $3.20 | $3.00 | $3.15 | $3.15 | 67,011 |
| 2017-06-27 | $3.35 | $3.35 | $2.95 | $3.03 | $3.03 | 177,138 |
| 2017-06-26 | $3.50 | $3.51 | $3.25 | $3.35 | $3.35 | 86,967 |
| 2017-06-23 | $3.60 | $3.70 | $3.45 | $3.45 | $3.45 | 71,890 |
| 2017-06-22 | $3.75 | $3.80 | $3.60 | $3.61 | $3.61 | 32,421 |
| 2017-06-21 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 14,859 |
| 2017-06-20 | $3.85 | $3.92 | $3.75 | $3.75 | $3.75 | 32,609 |
| 2017-06-19 | $3.80 | $3.90 | $3.75 | $3.90 | $3.90 | 29,308 |
| 2017-06-16 | $3.80 | $3.85 | $3.75 | $3.85 | $3.85 | 16,952 |
| 2017-06-15 | $3.90 | $3.90 | $3.75 | $3.85 | $3.85 | 15,584 |
| 2017-06-14 | $3.85 | $3.85 | $3.75 | $3.85 | $3.85 | 13,050 |
| 2017-06-13 | $3.85 | $3.95 | $3.70 | $3.85 | $3.85 | 21,975 |
| 2017-06-12 | $3.85 | $3.93 | $3.70 | $3.70 | $3.70 | 25,436 |
| 2017-06-09 | $3.90 | $3.91 | $3.80 | $3.80 | $3.80 | 29,849 |
| 2017-06-08 | $3.80 | $3.85 | $3.75 | $3.80 | $3.80 | 4,313 |
| 2017-06-07 | $3.95 | $4.00 | $3.70 | $3.85 | $3.85 | 37,767 |
| 2017-06-06 | $3.75 | $3.95 | $3.70 | $3.90 | $3.90 | 46,454 |
| 2017-06-05 | $3.75 | $3.80 | $3.70 | $3.75 | $3.75 | 7,593 |
| 2017-06-02 | $3.75 | $3.85 | $3.65 | $3.70 | $3.70 | 19,850 |
| 2017-06-01 | $3.75 | $3.85 | $3.69 | $3.70 | $3.70 | 50,040 |
| 2017-05-31 | $3.65 | $3.70 | $3.60 | $3.70 | $3.70 | 29,746 |
| 2017-05-30 | $3.65 | $3.70 | $3.60 | $3.65 | $3.65 | 45,460 |
| 2017-05-26 | $3.70 | $3.75 | $3.65 | $3.65 | $3.65 | 45,319 |
| 2017-05-25 | $3.75 | $3.80 | $3.65 | $3.75 | $3.75 | 51,596 |
| 2017-05-24 | $3.65 | $3.80 | $3.65 | $3.75 | $3.75 | 62,428 |
| 2017-05-23 | $3.75 | $3.80 | $3.65 | $3.65 | $3.65 | 57,927 |
| 2017-05-22 | $3.75 | $3.90 | $3.60 | $3.70 | $3.70 | 127,453 |
| 2017-05-19 | $3.85 | $4.02 | $3.75 | $3.85 | $3.85 | 63,896 |
| 2017-05-18 | $3.95 | $3.95 | $3.85 | $3.90 | $3.90 | 38,187 |
| 2017-05-17 | $4.00 | $4.15 | $3.85 | $3.90 | $3.90 | 180,622 |
| 2017-05-16 | $4.00 | $4.70 | $3.80 | $4.26 | $4.26 | 745,478 |
| 2017-05-15 | $4.15 | $4.15 | $3.90 | $4.00 | $4.00 | 78,298 |
| 2017-05-12 | $4.05 | $4.15 | $4.00 | $4.15 | $4.15 | 35,048 |
| 2017-05-11 | $4.08 | $4.15 | $4.00 | $4.05 | $4.05 | 20,565 |
| 2017-05-10 | $4.05 | $4.10 | $4.00 | $4.10 | $4.10 | 17,356 |
| 2017-05-09 | $4.05 | $4.10 | $4.00 | $4.00 | $4.00 | 24,617 |
| 2017-05-08 | $4.08 | $4.10 | $4.00 | $4.00 | $4.00 | 10,048 |
| 2017-05-05 | $4.00 | $4.08 | $3.95 | $4.05 | $4.05 | 13,995 |
| 2017-05-04 | $4.10 | $4.10 | $3.98 | $4.00 | $4.00 | 33,094 |
| 2017-05-03 | $4.15 | $4.20 | $4.05 | $4.05 | $4.05 | 17,792 |
| 2017-05-02 | $4.15 | $4.30 | $4.10 | $4.15 | $4.15 | 15,146 |
| 2017-05-01 | $4.15 | $4.16 | $4.10 | $4.15 | $4.15 | 10,262 |
| 2017-04-28 | $4.20 | $4.20 | $4.00 | $4.20 | $4.20 | 11,886 |
| 2017-04-27 | $4.50 | $4.50 | $4.20 | $4.25 | $4.25 | 42,685 |
| 2017-04-26 | $4.10 | $4.25 | $4.08 | $4.25 | $4.25 | 39,776 |
| 2017-04-25 | $4.10 | $4.20 | $4.00 | $4.00 | $4.00 | 40,524 |
| 2017-04-24 | $4.10 | $4.15 | $4.05 | $4.10 | $4.10 | 20,785 |
| 2017-04-21 | $4.00 | $4.10 | $3.95 | $4.10 | $4.10 | 13,279 |
| 2017-04-20 | $4.10 | $4.10 | $3.85 | $4.05 | $4.05 | 38,035 |
| 2017-04-19 | $4.00 | $4.10 | $4.00 | $4.05 | $4.05 | 11,314 |
| 2017-04-18 | $3.95 | $4.15 | $3.90 | $4.05 | $4.05 | 23,641 |
| 2017-04-17 | $3.90 | $4.00 | $3.90 | $3.90 | $3.90 | 23,954 |
| 2017-04-13 | $3.90 | $4.00 | $3.85 | $3.85 | $3.85 | 52,283 |
| 2017-04-12 | $4.05 | $4.10 | $3.90 | $3.93 | $3.93 | 20,837 |
| 2017-04-11 | $3.90 | $4.05 | $3.85 | $3.95 | $3.95 | 40,547 |
| 2017-04-10 | $3.90 | $3.98 | $3.85 | $3.85 | $3.85 | 26,645 |
| 2017-04-07 | $4.00 | $4.10 | $3.95 | $3.95 | $3.95 | 87,638 |
| 2017-04-06 | $4.10 | $4.25 | $3.95 | $4.00 | $4.00 | 105,915 |
| 2017-04-05 | $4.20 | $4.45 | $4.10 | $4.20 | $4.20 | 186,248 |
| 2017-04-04 | $4.10 | $4.30 | $4.10 | $4.25 | $4.25 | 31,463 |
| 2017-04-03 | $4.25 | $4.30 | $4.25 | $4.25 | $4.25 | 33,022 |
| 2017-03-31 | $4.15 | $4.30 | $4.15 | $4.30 | $4.30 | 34,856 |
| 2017-03-30 | $4.16 | $4.25 | $4.16 | $4.25 | $4.25 | 47,350 |
| 2017-03-29 | $4.10 | $4.30 | $4.10 | $4.20 | $4.20 | 45,010 |
| 2017-03-28 | $4.00 | $4.40 | $3.90 | $4.20 | $4.20 | 201,933 |
| 2017-03-27 | $4.15 | $4.70 | $4.15 | $4.60 | $4.60 | 158,985 |
| 2017-03-24 | $4.15 | $4.25 | $4.05 | $4.11 | $4.11 | 23,663 |
| 2017-03-23 | $4.15 | $4.20 | $4.10 | $4.13 | $4.13 | 10,889 |
| 2017-03-22 | $3.90 | $4.25 | $3.85 | $4.05 | $4.05 | 66,265 |
| 2017-03-21 | $4.10 | $4.17 | $3.90 | $4.00 | $4.00 | 77,595 |
| 2017-03-20 | $4.25 | $4.30 | $4.10 | $4.10 | $4.10 | 70,902 |
| 2017-03-17 | $4.20 | $4.30 | $4.10 | $4.20 | $4.20 | 46,047 |
| 2017-03-16 | $4.30 | $4.30 | $4.10 | $4.15 | $4.15 | 28,680 |
| 2017-03-15 | $4.35 | $4.35 | $4.15 | $4.20 | $4.20 | 58,948 |
| 2017-03-14 | $4.30 | $4.40 | $4.25 | $4.25 | $4.25 | 22,073 |
| 2017-03-13 | $4.45 | $4.45 | $4.15 | $4.40 | $4.40 | 33,056 |
| 2017-03-10 | $4.40 | $4.40 | $4.30 | $4.30 | $4.30 | 70,906 |
| 2017-03-09 | $4.45 | $4.55 | $4.35 | $4.45 | $4.45 | 49,287 |
| 2017-03-08 | $4.45 | $4.55 | $4.40 | $4.40 | $4.40 | 52,451 |
| 2017-03-07 | $4.80 | $4.80 | $4.45 | $4.47 | $4.47 | 63,335 |
| 2017-03-06 | $4.70 | $4.70 | $4.60 | $4.65 | $4.65 | 37,510 |
| 2017-03-03 | $4.60 | $4.70 | $4.60 | $4.65 | $4.65 | 24,668 |
| 2017-03-02 | $4.60 | $4.75 | $4.55 | $4.70 | $4.70 | 60,072 |
| 2017-03-01 | $4.75 | $4.80 | $4.65 | $4.75 | $4.75 | 44,155 |
| 2017-02-28 | $4.75 | $4.83 | $4.65 | $4.65 | $4.65 | 35,855 |
| 2017-02-27 | $4.90 | $4.90 | $4.65 | $4.75 | $4.75 | 22,072 |
| 2017-02-24 | $4.88 | $4.94 | $4.65 | $4.65 | $4.65 | 31,315 |
| 2017-02-23 | $4.70 | $4.80 | $4.67 | $4.80 | $4.80 | 27,816 |
| 2017-02-22 | $4.75 | $5.00 | $4.60 | $4.80 | $4.80 | 71,464 |
| 2017-02-21 | $4.65 | $4.90 | $4.60 | $4.85 | $4.85 | 76,771 |
| 2017-02-17 | $4.70 | $4.85 | $4.60 | $4.70 | $4.70 | 32,150 |
| 2017-02-16 | $4.60 | $4.88 | $4.60 | $4.80 | $4.80 | 55,984 |
| 2017-02-15 | $4.60 | $4.65 | $4.40 | $4.65 | $4.65 | 89,104 |
| 2017-02-14 | $4.70 | $4.73 | $4.45 | $4.60 | $4.60 | 141,456 |
| 2017-02-13 | $4.95 | $4.95 | $4.65 | $4.75 | $4.75 | 53,321 |
| 2017-02-10 | $5.00 | $5.00 | $4.75 | $4.80 | $4.80 | 49,508 |
| 2017-02-09 | $4.77 | $5.00 | $4.75 | $4.95 | $4.95 | 53,435 |
| 2017-02-08 | $4.70 | $4.87 | $4.60 | $4.85 | $4.85 | 51,468 |
| 2017-02-07 | $4.90 | $5.00 | $4.55 | $4.60 | $4.60 | 91,657 |
| 2017-02-06 | $5.10 | $5.10 | $4.90 | $4.90 | $4.90 | 64,576 |
| 2017-02-03 | $5.00 | $5.20 | $5.00 | $5.10 | $5.10 | 28,545 |
| 2017-02-02 | $5.20 | $5.30 | $5.05 | $5.05 | $5.05 | 78,323 |
| 2017-02-01 | $5.40 | $5.68 | $5.05 | $5.15 | $5.15 | 196,801 |
| 2017-01-31 | $5.80 | $5.80 | $5.40 | $5.45 | $5.45 | 226,049 |
| 2017-01-30 | $5.00 | $6.00 | $5.00 | $5.75 | $5.75 | 923,781 |
| 2017-01-27 | $4.60 | $4.85 | $4.60 | $4.70 | $4.70 | 26,527 |
| 2017-01-26 | $4.90 | $4.95 | $4.60 | $4.60 | $4.60 | 46,834 |
| 2017-01-25 | $5.00 | $5.00 | $4.80 | $4.90 | $4.90 | 41,174 |
| 2017-01-24 | $5.15 | $5.20 | $4.90 | $5.00 | $5.00 | 59,174 |
| 2017-01-23 | $5.20 | $5.29 | $4.76 | $5.10 | $5.10 | 146,446 |
| 2017-01-20 | $4.80 | $5.35 | $4.80 | $5.15 | $5.15 | 336,056 |
| 2017-01-19 | $4.25 | $4.80 | $4.25 | $4.70 | $4.70 | 334,078 |
| 2017-01-18 | $4.30 | $4.30 | $4.20 | $4.23 | $4.23 | 10,741 |
| 2017-01-17 | $4.25 | $4.35 | $4.15 | $4.25 | $4.25 | 77,032 |
| 2017-01-13 | $4.20 | $4.20 | $4.10 | $4.10 | $4.10 | 31,993 |
| 2017-01-12 | $4.35 | $4.35 | $4.05 | $4.10 | $4.10 | 40,641 |
| 2017-01-11 | $4.20 | $4.35 | $4.11 | $4.35 | $4.35 | 147,382 |
| 2017-01-10 | $4.16 | $4.20 | $4.13 | $4.16 | $4.16 | 6,867 |
| 2017-01-09 | $4.20 | $4.20 | $4.05 | $4.20 | $4.20 | 25,681 |
| 2017-01-06 | $4.15 | $4.23 | $4.15 | $4.15 | $4.15 | 11,468 |
| 2017-01-05 | $4.10 | $4.25 | $4.08 | $4.25 | $4.25 | 56,822 |
| 2017-01-04 | $4.25 | $4.25 | $4.00 | $4.10 | $4.10 | 42,430 |
| 2017-01-03 | $4.25 | $4.25 | $3.75 | $4.20 | $4.20 | 144,126 |
| 2016-12-30 | $4.15 | $4.24 | $4.15 | $4.20 | $4.20 | 59,334 |
| 2016-12-29 | $4.30 | $4.34 | $4.15 | $4.15 | $4.15 | 63,614 |
| 2016-12-28 | $4.35 | $4.45 | $4.30 | $4.30 | $4.30 | 24,798 |
| 2016-12-27 | $4.30 | $4.55 | $4.25 | $4.40 | $4.40 | 55,967 |
| 2016-12-23 | $4.10 | $4.40 | $4.10 | $4.30 | $4.30 | 66,899 |
| 2016-12-22 | $4.20 | $4.35 | $4.10 | $4.15 | $4.15 | 33,036 |
| 2016-12-21 | $4.25 | $4.55 | $4.17 | $4.30 | $4.30 | 45,365 |
| 2016-12-20 | $4.40 | $4.40 | $4.05 | $4.25 | $4.25 | 64,294 |
| 2016-12-19 | $4.35 | $4.49 | $4.35 | $4.40 | $4.40 | 50,256 |
| 2016-12-16 | $4.25 | $4.45 | $4.25 | $4.40 | $4.40 | 30,724 |
| 2016-12-15 | $4.20 | $4.40 | $4.20 | $4.25 | $4.25 | 26,661 |
| 2016-12-14 | $4.51 | $4.52 | $4.20 | $4.20 | $4.20 | 66,303 |
| 2016-12-13 | $4.50 | $4.60 | $4.50 | $4.55 | $4.55 | 18,760 |
| 2016-12-12 | $4.80 | $4.80 | $4.45 | $4.45 | $4.45 | 66,003 |
| 2016-12-09 | $4.85 | $4.85 | $4.75 | $4.78 | $4.78 | 30,543 |
| 2016-12-08 | $4.95 | $4.95 | $4.80 | $4.80 | $4.80 | 38,444 |
| 2016-12-07 | $5.05 | $5.05 | $4.90 | $4.95 | $4.95 | 18,122 |
| 2016-12-06 | $5.05 | $5.05 | $4.85 | $5.00 | $5.00 | 33,465 |
| 2016-12-05 | $4.80 | $5.10 | $4.80 | $5.10 | $5.10 | 38,064 |
| 2016-12-02 | $5.05 | $5.09 | $4.80 | $4.80 | $4.80 | 43,112 |
| 2016-12-01 | $4.95 | $5.02 | $4.85 | $5.00 | $5.00 | 57,139 |
| 2016-11-30 | $5.05 | $5.05 | $4.95 | $4.95 | $4.95 | 42,406 |
| 2016-11-29 | $5.00 | $5.05 | $4.90 | $5.03 | $5.03 | 28,622 |
| 2016-11-28 | $5.00 | $5.15 | $5.00 | $5.05 | $5.05 | 13,480 |
| 2016-11-25 | $5.10 | $5.10 | $5.00 | $5.10 | $5.10 | 9,480 |
| 2016-11-23 | $5.05 | $5.14 | $4.90 | $5.05 | $5.05 | 49,774 |
| 2016-11-22 | $5.20 | $5.20 | $4.95 | $5.10 | $5.10 | 34,729 |
| 2016-11-21 | $5.05 | $5.25 | $5.00 | $5.10 | $5.10 | 42,526 |
| 2016-11-18 | $5.20 | $5.20 | $4.90 | $5.00 | $5.00 | 70,346 |
| 2016-11-17 | $5.25 | $5.30 | $5.15 | $5.15 | $5.15 | 20,868 |
| 2016-11-16 | $5.40 | $5.50 | $5.10 | $5.10 | $5.10 | 40,565 |
| 2016-11-15 | $5.55 | $5.55 | $5.29 | $5.50 | $5.50 | 64,124 |
| 2016-11-14 | $5.45 | $5.62 | $5.35 | $5.60 | $5.60 | 43,643 |
| 2016-11-11 | $5.20 | $5.55 | $4.90 | $5.35 | $5.35 | 107,723 |
| 2016-11-10 | $4.85 | $5.25 | $4.85 | $5.15 | $5.15 | 88,505 |
| 2016-11-09 | $5.00 | $5.10 | $4.80 | $4.90 | $4.90 | 50,425 |
| 2016-11-08 | $4.80 | $5.00 | $4.80 | $5.00 | $5.00 | 41,551 |
| 2016-11-07 | $5.20 | $5.30 | $4.80 | $4.80 | $4.80 | 78,491 |
| 2016-11-04 | $5.40 | $5.45 | $5.00 | $5.05 | $5.05 | 94,433 |
| 2016-11-03 | $5.54 | $5.60 | $5.30 | $5.45 | $5.45 | 66,678 |
| 2016-11-02 | $5.60 | $5.60 | $5.50 | $5.50 | $5.50 | 23,749 |
| 2016-11-01 | $5.70 | $5.76 | $5.50 | $5.50 | $5.50 | 31,234 |
| 2016-10-31 | $5.60 | $5.70 | $5.60 | $5.60 | $5.60 | 25,873 |
| 2016-10-28 | $5.85 | $6.05 | $5.60 | $5.60 | $5.60 | 78,881 |
| 2016-10-27 | $6.10 | $6.15 | $5.85 | $5.85 | $5.85 | 96,072 |
| 2016-10-26 | $6.10 | $6.25 | $6.00 | $6.10 | $6.10 | 47,925 |
| 2016-10-25 | $6.40 | $6.45 | $6.02 | $6.10 | $6.10 | 132,160 |
| 2016-10-24 | $5.85 | $6.45 | $5.80 | $6.40 | $6.40 | 254,441 |
| 2016-10-21 | $5.80 | $5.80 | $5.70 | $5.70 | $5.70 | 20,788 |
| 2016-10-20 | $5.60 | $5.74 | $5.60 | $5.65 | $5.65 | 16,714 |
| 2016-10-19 | $5.65 | $5.80 | $5.57 | $5.66 | $5.66 | 31,193 |
| 2016-10-18 | $5.65 | $5.80 | $5.50 | $5.70 | $5.70 | 25,460 |
| 2016-10-17 | $5.85 | $5.85 | $5.57 | $5.65 | $5.65 | 39,391 |
| 2016-10-14 | $6.00 | $6.10 | $5.55 | $5.67 | $5.67 | 300,414 |
| 2016-10-13 | $5.50 | $5.55 | $5.40 | $5.41 | $5.41 | 25,523 |
| 2016-10-12 | $5.60 | $5.60 | $5.50 | $5.53 | $5.53 | 30,251 |
| 2016-10-11 | $5.65 | $5.66 | $5.50 | $5.57 | $5.57 | 27,655 |
| 2016-10-10 | $5.63 | $5.78 | $5.59 | $5.61 | $5.61 | 32,775 |
| 2016-10-07 | $5.71 | $5.85 | $5.63 | $5.66 | $5.66 | 20,039 |
| 2016-10-06 | $5.82 | $5.82 | $5.69 | $5.77 | $5.77 | 14,640 |
| 2016-10-05 | $5.71 | $5.98 | $5.66 | $5.79 | $5.79 | 68,937 |
| 2016-10-04 | $5.83 | $6.10 | $5.61 | $5.74 | $5.74 | 61,251 |
| 2016-10-03 | $5.86 | $6.10 | $5.61 | $5.81 | $5.81 | 79,258 |
| 2016-09-30 | $5.93 | $6.08 | $5.81 | $5.94 | $5.94 | 63,710 |
| 2016-09-29 | $6.07 | $6.10 | $5.86 | $5.88 | $5.88 | 48,066 |
| 2016-09-28 | $5.93 | $6.08 | $5.84 | $6.06 | $6.06 | 41,645 |
| 2016-09-27 | $6.07 | $6.07 | $5.72 | $5.83 | $5.83 | 74,222 |
| 2016-09-26 | $5.96 | $6.28 | $5.96 | $6.03 | $6.03 | 140,468 |
| 2016-09-23 | $6.25 | $6.25 | $5.75 | $6.04 | $6.04 | 37,546 |
| 2016-09-22 | $6.24 | $6.30 | $6.06 | $6.20 | $6.20 | 80,502 |
| 2016-09-21 | $6.09 | $6.30 | $5.93 | $6.12 | $6.12 | 82,230 |
| 2016-09-20 | $6.13 | $6.13 | $5.60 | $5.98 | $5.98 | 71,519 |
| 2016-09-19 | $5.78 | $5.93 | $5.72 | $5.89 | $5.89 | 37,565 |
| 2016-09-16 | $5.54 | $5.70 | $5.43 | $5.69 | $5.69 | 53,761 |
| 2016-09-15 | $5.30 | $5.65 | $5.30 | $5.59 | $5.59 | 61,107 |
| 2016-09-14 | $5.58 | $5.75 | $5.26 | $5.31 | $5.31 | 69,409 |
| 2016-09-13 | $5.53 | $5.76 | $5.39 | $5.58 | $5.58 | 49,256 |
| 2016-09-12 | $5.70 | $5.70 | $5.50 | $5.56 | $5.56 | 112,230 |
| 2016-09-09 | $5.92 | $6.07 | $5.67 | $5.83 | $5.83 | 150,822 |
| 2016-09-08 | $5.80 | $5.98 | $5.75 | $5.88 | $5.88 | 35,196 |
| 2016-09-07 | $5.93 | $6.00 | $5.77 | $5.89 | $5.89 | 125,737 |
| 2016-09-06 | $5.84 | $6.06 | $5.80 | $6.00 | $6.00 | 80,839 |
| 2016-09-02 | $5.90 | $5.93 | $5.76 | $5.86 | $5.86 | 33,874 |
| 2016-09-01 | $5.94 | $6.12 | $5.77 | $5.87 | $5.87 | 46,846 |
| 2016-08-31 | $6.05 | $6.18 | $5.80 | $6.04 | $6.04 | 64,317 |
| 2016-08-30 | $6.09 | $6.19 | $5.56 | $6.10 | $6.10 | 72,807 |
| 2016-08-29 | $6.10 | $6.30 | $6.09 | $6.16 | $6.16 | 45,985 |
| 2016-08-26 | $6.25 | $6.33 | $6.07 | $6.09 | $6.09 | 54,114 |
| 2016-08-25 | $6.08 | $6.37 | $6.08 | $6.27 | $6.27 | 48,719 |
| 2016-08-24 | $6.34 | $6.41 | $6.05 | $6.18 | $6.18 | 98,671 |
| 2016-08-23 | $6.30 | $6.68 | $6.30 | $6.41 | $6.41 | 176,218 |
| 2016-08-22 | $6.18 | $6.75 | $6.12 | $6.29 | $6.29 | 333,465 |
| 2016-08-19 | $6.31 | $6.37 | $6.05 | $6.13 | $6.13 | 313,423 |
| 2016-08-18 | $6.42 | $6.99 | $5.95 | $6.27 | $6.27 | 2,052,600 |
| 2016-08-17 | $5.53 | $5.65 | $5.30 | $5.56 | $5.56 | 83,476 |
| 2016-08-16 | $5.56 | $5.69 | $5.39 | $5.43 | $5.43 | 71,743 |
| 2016-08-15 | $5.35 | $5.70 | $5.32 | $5.52 | $5.52 | 188,595 |
| 2016-08-12 | $5.14 | $5.34 | $5.11 | $5.27 | $5.27 | 93,332 |
| 2016-08-11 | $5.01 | $5.25 | $4.91 | $5.17 | $5.17 | 51,476 |
| 2016-08-10 | $5.06 | $5.08 | $4.90 | $5.01 | $5.01 | 67,988 |
| 2016-08-09 | $5.15 | $5.15 | $4.91 | $5.11 | $5.11 | 132,852 |
| 2016-08-08 | $5.17 | $5.25 | $4.80 | $5.17 | $5.17 | 526,228 |
| 2016-08-05 | $5.70 | $5.72 | $5.60 | $5.68 | $5.68 | 104,948 |
| 2016-08-04 | $5.56 | $5.70 | $5.51 | $5.68 | $5.68 | 115,633 |
| 2016-08-03 | $5.61 | $5.81 | $5.50 | $5.63 | $5.63 | 72,921 |
| 2016-08-02 | $6.08 | $6.09 | $5.65 | $5.69 | $5.69 | 207,129 |
| 2016-08-01 | $5.84 | $5.97 | $5.65 | $5.89 | $5.89 | 128,620 |
| 2016-07-29 | $5.78 | $6.34 | $5.75 | $5.95 | $5.95 | 415,532 |
| 2016-07-28 | $5.61 | $5.92 | $5.60 | $5.85 | $5.85 | 117,245 |
| 2016-07-27 | $5.59 | $5.74 | $5.46 | $5.61 | $5.61 | 98,099 |
| 2016-07-26 | $5.73 | $5.75 | $5.50 | $5.66 | $5.66 | 246,525 |
| 2016-07-25 | $6.27 | $6.28 | $5.70 | $5.75 | $5.75 | 379,649 |
| 2016-07-22 | $6.00 | $6.25 | $5.83 | $6.16 | $6.16 | 414,216 |
| 2016-07-21 | $5.97 | $6.32 | $5.96 | $6.11 | $6.11 | 467,077 |
| 2016-07-20 | $5.87 | $6.34 | $5.66 | $6.11 | $6.11 | 792,843 |
| 2016-07-19 | $5.95 | $5.97 | $5.56 | $5.82 | $5.82 | 557,036 |
| 2016-07-18 | $6.10 | $7.07 | $5.82 | $5.98 | $5.98 | 5,434,740 |
| 2016-07-15 | $5.49 | $5.95 | $5.20 | $5.34 | $5.34 | 1,025,251 |
| 2016-07-14 | $5.77 | $6.13 | $5.49 | $5.54 | $5.54 | 778,619 |
| 2016-07-13 | $5.30 | $6.23 | $5.09 | $5.99 | $5.99 | 2,348,900 |
| 2016-07-12 | $5.32 | $5.46 | $5.01 | $5.23 | $5.23 | 1,223,944 |
| 2016-07-11 | $6.38 | $6.48 | $5.33 | $5.48 | $5.48 | 2,636,240 |
| 2016-07-08 | $5.18 | $7.23 | $4.91 | $6.69 | $6.69 | 12,785,928 |
| 2016-07-07 | $3.83 | $4.49 | $3.80 | $4.13 | $4.13 | 263,350 |
| 2016-07-06 | $3.82 | $3.83 | $3.72 | $3.76 | $3.76 | 15,038 |
| 2016-07-05 | $3.98 | $3.99 | $3.73 | $3.82 | $3.82 | 35,069 |
| 2016-07-01 | $3.94 | $4.00 | $3.86 | $3.98 | $3.98 | 22,227 |
| 2016-06-30 | $3.64 | $3.95 | $3.64 | $3.88 | $3.88 | 88,190 |
| 2016-06-29 | $3.65 | $3.74 | $3.60 | $3.64 | $3.64 | 23,652 |
| 2016-06-28 | $3.69 | $3.70 | $3.64 | $3.65 | $3.65 | 17,685 |
| 2016-06-27 | $3.65 | $3.75 | $3.53 | $3.66 | $3.66 | 32,614 |
| 2016-06-24 | $3.76 | $3.87 | $3.61 | $3.61 | $3.61 | 40,838 |
| 2016-06-23 | $3.94 | $3.96 | $3.78 | $3.81 | $3.81 | 29,796 |
| 2016-06-22 | $3.92 | $3.92 | $3.73 | $3.84 | $3.84 | 14,248 |
| 2016-06-21 | $3.91 | $3.95 | $3.69 | $3.90 | $3.90 | 28,000 |
| 2016-06-20 | $3.86 | $3.96 | $3.86 | $3.86 | $3.86 | 29,641 |
| 2016-06-17 | $3.72 | $3.91 | $3.72 | $3.85 | $3.85 | 25,460 |
| 2016-06-16 | $3.74 | $3.74 | $3.63 | $3.72 | $3.72 | 12,416 |
| 2016-06-15 | $3.76 | $3.82 | $3.74 | $3.75 | $3.75 | 16,275 |
| 2016-06-14 | $3.74 | $3.87 | $3.70 | $3.80 | $3.80 | 9,209 |
| 2016-06-13 | $3.62 | $3.85 | $3.60 | $3.80 | $3.80 | 27,723 |
| 2016-06-10 | $3.80 | $3.81 | $3.60 | $3.65 | $3.65 | 29,929 |
| 2016-06-09 | $4.10 | $4.10 | $3.65 | $3.72 | $3.72 | 49,853 |
| 2016-06-08 | $3.66 | $4.26 | $3.66 | $4.11 | $4.11 | 184,074 |
| 2016-06-07 | $3.62 | $3.70 | $3.62 | $3.66 | $3.66 | 29,295 |
| 2016-06-06 | $3.62 | $3.67 | $3.54 | $3.62 | $3.62 | 15,233 |
| 2016-06-03 | $3.64 | $3.71 | $3.56 | $3.56 | $3.56 | 30,177 |
| 2016-06-02 | $3.69 | $3.73 | $3.58 | $3.58 | $3.58 | 16,658 |
| 2016-06-01 | $3.67 | $3.74 | $3.65 | $3.67 | $3.67 | 19,932 |
| 2016-05-31 | $3.60 | $3.75 | $3.60 | $3.65 | $3.65 | 46,840 |
| 2016-05-27 | $3.65 | $3.68 | $3.55 | $3.56 | $3.56 | 15,165 |
| 2016-05-26 | $3.63 | $3.70 | $3.59 | $3.64 | $3.64 | 44,856 |
| 2016-05-25 | $3.64 | $3.68 | $3.51 | $3.63 | $3.63 | 56,359 |
| 2016-05-24 | $3.63 | $3.66 | $3.52 | $3.66 | $3.66 | 49,682 |
| 2016-05-23 | $3.60 | $3.67 | $3.58 | $3.61 | $3.61 | 15,821 |
| 2016-05-20 | $3.55 | $3.68 | $3.53 | $3.57 | $3.57 | 21,347 |
| 2016-05-19 | $3.62 | $3.73 | $3.54 | $3.57 | $3.57 | 37,719 |
| 2016-05-18 | $3.60 | $3.79 | $3.57 | $3.68 | $3.68 | 20,774 |
| 2016-05-17 | $3.64 | $3.83 | $3.56 | $3.65 | $3.65 | 38,388 |
| 2016-05-16 | $3.58 | $3.80 | $3.58 | $3.62 | $3.62 | 33,198 |
| 2016-05-13 | $3.92 | $3.93 | $3.51 | $3.65 | $3.65 | 133,994 |
| 2016-05-12 | $4.04 | $4.12 | $3.90 | $3.92 | $3.92 | 29,187 |
| 2016-05-11 | $3.94 | $4.19 | $3.94 | $4.04 | $4.04 | 58,003 |
| 2016-05-10 | $4.00 | $4.19 | $4.00 | $4.13 | $4.13 | 65,218 |
| 2016-05-09 | $4.17 | $4.28 | $3.99 | $3.99 | $3.99 | 66,268 |
| 2016-05-06 | $4.28 | $4.28 | $4.17 | $4.19 | $4.19 | 15,069 |
| 2016-05-05 | $4.37 | $4.42 | $4.25 | $4.25 | $4.25 | 25,254 |
| 2016-05-04 | $4.34 | $4.40 | $4.32 | $4.32 | $4.32 | 29,715 |
| 2016-05-03 | $4.34 | $4.37 | $4.33 | $4.33 | $4.33 | 11,928 |
| 2016-05-02 | $4.42 | $4.45 | $4.35 | $4.42 | $4.42 | 21,860 |
| 2016-04-29 | $4.41 | $4.49 | $4.33 | $4.42 | $4.42 | 12,593 |
| 2016-04-28 | $4.40 | $4.49 | $4.36 | $4.45 | $4.45 | 15,972 |
| 2016-04-27 | $4.42 | $4.42 | $4.32 | $4.38 | $4.38 | 21,782 |
| 2016-04-26 | $4.37 | $4.49 | $4.37 | $4.41 | $4.41 | 26,345 |
| 2016-04-25 | $4.30 | $4.44 | $4.30 | $4.35 | $4.35 | 22,327 |
| 2016-04-22 | $4.49 | $4.49 | $4.35 | $4.36 | $4.36 | 42,338 |
| 2016-04-21 | $4.47 | $4.58 | $4.41 | $4.44 | $4.44 | 40,743 |
| 2016-04-20 | $4.58 | $4.59 | $4.45 | $4.51 | $4.51 | 27,812 |
| 2016-04-19 | $4.51 | $4.60 | $4.50 | $4.60 | $4.60 | 22,677 |
| 2016-04-18 | $4.47 | $4.63 | $4.47 | $4.52 | $4.52 | 28,460 |
| 2016-04-15 | $4.61 | $4.75 | $4.55 | $4.55 | $4.55 | 38,386 |
| 2016-04-14 | $4.59 | $4.65 | $4.50 | $4.65 | $4.65 | 31,033 |
| 2016-04-13 | $4.37 | $4.83 | $4.31 | $4.55 | $4.55 | 96,713 |
| 2016-04-12 | $4.36 | $4.42 | $4.30 | $4.36 | $4.36 | 43,685 |
| 2016-04-11 | $4.42 | $4.48 | $4.25 | $4.39 | $4.39 | 29,611 |
| 2016-04-08 | $4.52 | $4.52 | $4.25 | $4.38 | $4.38 | 59,777 |
| 2016-04-07 | $4.61 | $4.64 | $4.35 | $4.46 | $4.46 | 54,287 |
| 2016-04-06 | $4.52 | $4.69 | $4.36 | $4.69 | $4.69 | 48,700 |
| 2016-04-05 | $4.45 | $4.65 | $4.44 | $4.52 | $4.52 | 46,304 |
| 2016-04-04 | $4.82 | $4.89 | $4.45 | $4.46 | $4.46 | 119,132 |
| 2016-04-01 | $4.91 | $5.09 | $4.79 | $4.79 | $4.79 | 159,647 |
| 2016-03-31 | $5.01 | $5.65 | $4.84 | $4.95 | $4.95 | 789,512 |
| 2016-03-30 | $5.09 | $5.09 | $4.89 | $4.99 | $4.99 | 41,539 |
| 2016-03-29 | $5.00 | $5.08 | $4.86 | $5.03 | $5.03 | 24,035 |
| 2016-03-28 | $4.78 | $5.09 | $4.74 | $5.00 | $5.00 | 62,611 |
| 2016-03-24 | $4.70 | $4.79 | $4.61 | $4.78 | $4.78 | 21,338 |
| 2016-03-23 | $5.01 | $5.15 | $4.68 | $4.73 | $4.73 | 109,802 |
| 2016-03-22 | $5.06 | $5.18 | $4.93 | $5.08 | $5.08 | 40,535 |
| 2016-03-21 | $4.93 | $5.09 | $4.91 | $5.06 | $5.06 | 50,071 |
| 2016-03-18 | $4.75 | $5.00 | $4.71 | $4.97 | $4.97 | 79,754 |
| 2016-03-17 | $4.75 | $4.85 | $4.70 | $4.72 | $4.72 | 57,642 |
| 2016-03-16 | $4.87 | $4.92 | $4.68 | $4.76 | $4.76 | 41,107 |
| 2016-03-15 | $5.25 | $5.26 | $4.68 | $4.87 | $4.87 | 159,866 |
| 2016-03-14 | $5.28 | $5.42 | $5.08 | $5.11 | $5.11 | 140,411 |
| 2016-03-11 | $5.22 | $5.49 | $5.05 | $5.31 | $5.31 | 49,440 |
| 2016-03-10 | $5.61 | $5.67 | $5.15 | $5.15 | $5.15 | 158,926 |
| 2016-03-09 | $5.28 | $5.70 | $5.06 | $5.50 | $5.50 | 311,595 |
| 2016-03-08 | $6.02 | $6.26 | $5.19 | $5.30 | $5.30 | 226,614 |
| 2016-03-07 | $6.43 | $6.72 | $6.03 | $6.26 | $6.26 | 180,004 |
| 2016-03-04 | $6.61 | $6.78 | $6.35 | $6.36 | $6.36 | 39,872 |
| 2016-03-03 | $6.43 | $6.80 | $6.33 | $6.56 | $6.56 | 69,161 |
| 2016-03-02 | $6.46 | $6.50 | $6.12 | $6.47 | $6.47 | 58,668 |
| 2016-03-01 | $6.51 | $6.70 | $6.16 | $6.42 | $6.42 | 89,820 |
| 2016-02-29 | $6.39 | $6.67 | $6.33 | $6.48 | $6.48 | 54,850 |
| 2016-02-26 | $6.47 | $6.75 | $6.34 | $6.34 | $6.34 | 84,021 |
| 2016-02-25 | $6.16 | $6.58 | $6.13 | $6.44 | $6.44 | 162,062 |
| 2016-02-24 | $5.80 | $6.16 | $5.80 | $6.16 | $6.16 | 38,810 |
| 2016-02-23 | $5.89 | $6.09 | $5.82 | $5.92 | $5.92 | 21,637 |
| 2016-02-22 | $5.62 | $6.10 | $5.49 | $5.89 | $5.89 | 91,685 |
| 2016-02-19 | $5.30 | $5.61 | $5.17 | $5.51 | $5.51 | 31,883 |
| 2016-02-18 | $5.60 | $5.63 | $5.31 | $5.36 | $5.36 | 65,173 |
| 2016-02-17 | $5.37 | $5.62 | $5.22 | $5.60 | $5.60 | 52,010 |
| 2016-02-16 | $5.12 | $5.43 | $5.01 | $5.43 | $5.43 | 59,512 |
| 2016-02-12 | $5.22 | $5.22 | $4.92 | $5.07 | $5.07 | 67,670 |
| 2016-02-11 | $5.46 | $5.46 | $4.94 | $5.22 | $5.22 | 62,760 |
| 2016-02-10 | $5.63 | $5.64 | $5.41 | $5.49 | $5.49 | 26,975 |
| 2016-02-09 | $5.60 | $5.79 | $5.41 | $5.62 | $5.62 | 53,784 |
| 2016-02-08 | $5.78 | $5.85 | $5.43 | $5.59 | $5.59 | 75,763 |
| 2016-02-05 | $5.86 | $5.97 | $5.63 | $5.82 | $5.82 | 42,228 |
| 2016-02-04 | $5.96 | $6.12 | $5.75 | $5.94 | $5.94 | 67,614 |
| 2016-02-03 | $6.33 | $6.33 | $5.80 | $5.97 | $5.97 | 46,568 |
| 2016-02-02 | $6.08 | $6.25 | $5.86 | $6.07 | $6.07 | 111,945 |
| 2016-02-01 | $5.76 | $6.45 | $5.76 | $6.07 | $6.07 | 47,577 |
| 2016-01-29 | $5.69 | $5.95 | $5.69 | $5.71 | $5.71 | 35,024 |
| 2016-01-28 | $5.95 | $5.95 | $5.60 | $5.65 | $5.65 | 99,408 |
| 2016-01-27 | $6.33 | $6.40 | $5.91 | $5.96 | $5.96 | 116,967 |
| 2016-01-26 | $6.79 | $6.85 | $6.22 | $6.30 | $6.30 | 92,462 |
| 2016-01-25 | $6.71 | $6.86 | $6.62 | $6.73 | $6.73 | 134,835 |
| 2016-01-22 | $6.54 | $6.82 | $6.52 | $6.75 | $6.75 | 67,494 |
| 2016-01-21 | $6.14 | $6.79 | $6.07 | $6.57 | $6.57 | 58,402 |
| 2016-01-20 | $6.57 | $6.57 | $6.03 | $6.27 | $6.27 | 83,521 |
| 2016-01-19 | $6.22 | $7.06 | $6.20 | $6.48 | $6.48 | 207,417 |
| 2016-01-15 | $6.14 | $6.47 | $5.59 | $5.95 | $5.95 | 332,663 |
| 2016-01-14 | $5.62 | $5.75 | $5.47 | $5.54 | $5.54 | 91,963 |
| 2016-01-13 | $6.03 | $6.07 | $5.63 | $5.64 | $5.64 | 57,042 |
| 2016-01-12 | $5.64 | $6.14 | $5.64 | $5.95 | $5.95 | 104,097 |
| 2016-01-11 | $6.01 | $6.01 | $5.56 | $5.64 | $5.64 | 63,940 |
| 2016-01-08 | $5.69 | $6.06 | $5.50 | $5.79 | $5.79 | 83,227 |
| 2016-01-07 | $6.15 | $6.17 | $5.51 | $5.69 | $5.69 | 167,143 |
| 2016-01-06 | $6.16 | $6.25 | $6.06 | $6.17 | $6.17 | 31,523 |
| 2016-01-05 | $6.14 | $6.26 | $6.05 | $6.11 | $6.11 | 43,492 |
| 2016-01-04 | $6.09 | $6.25 | $6.02 | $6.20 | $6.20 | 69,020 |
| 2015-12-31 | $6.82 | $6.82 | $6.21 | $6.32 | $6.32 | 132,145 |
| 2015-12-30 | $6.93 | $7.25 | $6.73 | $6.80 | $6.80 | 134,971 |
| 2015-12-29 | $6.75 | $7.20 | $6.75 | $6.91 | $6.91 | 112,397 |
| 2015-12-28 | $7.06 | $7.19 | $6.71 | $6.77 | $6.77 | 89,746 |
| 2015-12-24 | $7.26 | $7.37 | $6.66 | $7.07 | $7.07 | 173,274 |
| 2015-12-23 | $8.10 | $8.19 | $7.16 | $7.31 | $7.31 | 259,029 |
| 2015-12-22 | $7.90 | $9.00 | $7.51 | $7.90 | $7.90 | 733,847 |
| 2015-12-21 | $6.85 | $7.80 | $6.85 | $7.46 | $7.46 | 313,452 |
| 2015-12-18 | $6.95 | $8.00 | $6.50 | $6.80 | $6.80 | 533,375 |
| 2015-12-17 | $5.54 | $7.15 | $5.54 | $6.78 | $6.78 | 406,290 |
| 2015-12-16 | $5.43 | $5.65 | $5.43 | $5.47 | $5.47 | 54,088 |
| 2015-12-15 | $5.37 | $5.49 | $5.25 | $5.44 | $5.44 | 134,698 |
| 2015-12-14 | $5.70 | $5.70 | $5.28 | $5.37 | $5.37 | 158,109 |
| 2015-12-11 | $5.30 | $5.71 | $5.05 | $5.62 | $5.62 | 265,924 |
| 2015-12-10 | $5.70 | $5.78 | $5.01 | $5.34 | $5.34 | 534,080 |
| 2015-12-09 | $4.15 | $4.65 | $4.14 | $4.64 | $4.64 | 160,313 |
| 2015-12-08 | $4.08 | $4.25 | $4.04 | $4.15 | $4.15 | 73,142 |
| 2015-12-07 | $4.23 | $4.53 | $4.14 | $4.15 | $4.15 | 56,561 |
| 2015-12-04 | $4.43 | $4.43 | $4.15 | $4.27 | $4.27 | 85,302 |
| 2015-12-03 | $4.59 | $4.59 | $4.35 | $4.50 | $4.50 | 42,960 |
| 2015-12-02 | $4.56 | $4.70 | $4.50 | $4.59 | $4.59 | 45,435 |
| 2015-12-01 | $4.70 | $4.70 | $4.50 | $4.59 | $4.59 | 65,693 |
| 2015-11-30 | $4.27 | $4.79 | $4.27 | $4.58 | $4.58 | 97,892 |
| 2015-11-27 | $4.78 | $4.78 | $4.25 | $4.27 | $4.27 | 81,751 |
| 2015-11-25 | $4.95 | $4.95 | $4.57 | $4.74 | $4.74 | 204,904 |
| 2015-11-24 | $4.16 | $4.74 | $4.10 | $4.63 | $4.63 | 173,646 |
| 2015-11-23 | $3.99 | $4.31 | $3.84 | $4.18 | $4.18 | 175,777 |
| 2015-11-20 | $4.10 | $4.14 | $3.87 | $3.99 | $3.99 | 158,849 |
| 2015-11-19 | $4.29 | $4.30 | $4.05 | $4.08 | $4.08 | 104,497 |
| 2015-11-18 | $4.35 | $4.65 | $4.15 | $4.29 | $4.29 | 198,191 |
| 2015-11-17 | $5.39 | $5.46 | $4.25 | $4.35 | $4.35 | 514,082 |
| 2015-11-16 | $5.55 | $5.74 | $5.28 | $5.42 | $5.42 | 166,452 |
| 2015-11-13 | $5.51 | $5.51 | $5.16 | $5.48 | $5.48 | 212,461 |
| 2015-11-12 | $5.71 | $6.09 | $5.25 | $5.84 | $5.84 | 527,715 |
| 2015-11-11 | $6.09 | $7.68 | $5.91 | $7.51 | $7.51 | 1,109,717 |
| 2015-11-10 | $5.98 | $6.00 | $5.75 | $5.90 | $5.90 | 81,836 |
| 2015-11-09 | $6.06 | $6.17 | $5.89 | $6.04 | $6.04 | 87,976 |
| 2015-11-06 | $5.91 | $6.14 | $5.79 | $6.05 | $6.05 | 38,804 |
| 2015-11-05 | $5.85 | $5.99 | $5.74 | $5.94 | $5.94 | 58,084 |
| 2015-11-04 | $6.00 | $6.08 | $5.85 | $5.88 | $5.88 | 71,453 |
| 2015-11-03 | $5.83 | $6.06 | $5.74 | $5.95 | $5.95 | 88,556 |
| 2015-11-02 | $5.73 | $6.00 | $5.67 | $5.85 | $5.85 | 28,214 |
| 2015-10-30 | $5.83 | $5.86 | $5.52 | $5.70 | $5.70 | 59,923 |
| 2015-10-29 | $5.80 | $6.14 | $5.79 | $5.83 | $5.83 | 105,775 |
| 2015-10-28 | $5.55 | $5.90 | $5.53 | $5.76 | $5.76 | 83,550 |
| 2015-10-27 | $5.74 | $5.81 | $5.45 | $5.51 | $5.51 | 70,048 |
| 2015-10-26 | $6.09 | $6.25 | $5.67 | $5.69 | $5.69 | 97,104 |
| 2015-10-23 | $6.20 | $6.34 | $6.07 | $6.09 | $6.09 | 43,420 |
| 2015-10-22 | $6.23 | $6.37 | $6.10 | $6.12 | $6.12 | 37,829 |
| 2015-10-21 | $6.35 | $6.50 | $6.14 | $6.15 | $6.15 | 76,941 |
| 2015-10-20 | $6.88 | $7.00 | $6.18 | $6.35 | $6.35 | 189,728 |
| 2015-10-19 | $6.96 | $7.18 | $6.76 | $6.84 | $6.84 | 48,142 |
| 2015-10-16 | $7.10 | $7.10 | $6.79 | $6.96 | $6.96 | 85,160 |
| 2015-10-15 | $7.05 | $7.14 | $6.68 | $7.14 | $7.14 | 70,306 |
| 2015-10-14 | $7.10 | $7.35 | $6.91 | $7.02 | $7.02 | 143,398 |
| 2015-10-13 | $7.25 | $7.39 | $7.01 | $7.23 | $7.23 | 90,060 |
| 2015-10-12 | $7.07 | $7.24 | $7.07 | $7.18 | $7.18 | 69,216 |
| 2015-10-09 | $6.87 | $7.11 | $6.87 | $6.99 | $6.99 | 35,858 |
| 2015-10-08 | $6.76 | $6.97 | $6.76 | $6.90 | $6.90 | 60,753 |
| 2015-10-07 | $6.77 | $6.90 | $6.70 | $6.74 | $6.74 | 41,466 |
| 2015-10-06 | $6.78 | $6.87 | $6.65 | $6.72 | $6.72 | 30,162 |
| 2015-10-05 | $6.68 | $6.83 | $6.59 | $6.82 | $6.82 | 40,081 |
| 2015-10-02 | $6.44 | $6.73 | $6.12 | $6.59 | $6.59 | 43,174 |
| 2015-10-01 | $6.25 | $6.60 | $6.16 | $6.50 | $6.50 | 54,349 |
| 2015-09-30 | $5.90 | $6.33 | $5.90 | $6.23 | $6.23 | 64,843 |
| 2015-09-29 | $5.98 | $6.08 | $5.84 | $5.84 | $5.84 | 39,966 |
| 2015-09-28 | $6.17 | $6.34 | $5.98 | $6.07 | $6.07 | 120,041 |
| 2015-09-25 | $6.78 | $6.86 | $6.30 | $6.40 | $6.40 | 95,315 |
| 2015-09-24 | $6.65 | $6.69 | $6.26 | $6.44 | $6.44 | 81,902 |
| 2015-09-23 | $6.95 | $7.12 | $6.63 | $6.80 | $6.80 | 53,307 |
| 2015-09-22 | $7.14 | $7.14 | $6.92 | $6.98 | $6.98 | 41,142 |
| 2015-09-21 | $7.37 | $7.41 | $6.95 | $7.24 | $7.24 | 127,818 |
| 2015-09-18 | $6.92 | $7.40 | $6.90 | $7.40 | $7.40 | 89,883 |
| 2015-09-17 | $6.69 | $7.31 | $6.69 | $7.01 | $7.01 | 70,255 |
| 2015-09-16 | $6.58 | $6.96 | $6.53 | $6.74 | $6.74 | 54,406 |
| 2015-09-15 | $7.01 | $7.01 | $6.50 | $6.61 | $6.61 | 125,237 |
| 2015-09-14 | $7.11 | $7.12 | $6.89 | $6.94 | $6.94 | 42,123 |
| 2015-09-11 | $7.16 | $7.16 | $6.91 | $7.12 | $7.12 | 48,537 |
| 2015-09-10 | $6.99 | $7.25 | $6.82 | $7.19 | $7.19 | 104,270 |
| 2015-09-09 | $7.46 | $7.47 | $7.07 | $7.19 | $7.19 | 125,309 |
| 2015-09-08 | $7.72 | $7.72 | $7.12 | $7.26 | $7.26 | 102,767 |
| 2015-09-04 | $7.20 | $7.84 | $7.20 | $7.73 | $7.73 | 90,291 |
| 2015-09-03 | $7.21 | $7.65 | $7.16 | $7.30 | $7.30 | 67,257 |
| 2015-09-02 | $7.17 | $7.50 | $7.00 | $7.24 | $7.24 | 251,291 |
| 2015-09-01 | $8.08 | $8.23 | $7.81 | $7.87 | $7.87 | 95,902 |
| 2015-08-31 | $8.25 | $8.54 | $8.25 | $8.34 | $8.34 | 83,920 |
| 2015-08-28 | $7.97 | $8.46 | $7.97 | $8.33 | $8.33 | 136,036 |
| 2015-08-27 | $8.50 | $8.50 | $7.76 | $8.11 | $8.11 | 238,149 |
| 2015-08-26 | $7.80 | $8.34 | $7.60 | $8.14 | $8.14 | 613,231 |
Digital Ally Inc (DGLY) News Headlines
Recent Digital Ally Inc (DGLY) News
Similar Companies to Digital Ally Inc (DGLY) in the Security & Protection Services Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Brink`s Company | BCO | Security & Protection Services | Industrials | 65,000 |
| Allegion plc | ALLE | Security & Protection Services | Industrials | 25,000 |
| ADT Inc | ADT | Security & Protection Services | Industrials | 19,000 |
| Vivint Smart Home Inc - Class A | VVNT | Security & Protection Services | Industrials | 17,100 |
| MSA Safety Inc | MSA | Security & Protection Services | Industrials | 8,400 |
| Brady Corp - Class A | BRC | Security & Protection Services | Industrials | 7,000 |
| Resideo Technologies Inc | REZI | Security & Protection Services | Industrials | 5,000 |
| Mistras Group Inc | MG | Security & Protection Services | Industrials | 4,500 |
| Verra Mobility Corp - Class A | VRRM | Security & Protection Services | Industrials | 3,000 |
| Arlo Technologies Inc | ARLO | Security & Protection Services | Industrials | 1,700 |