Dragoneer Growth Opportunities Corp III - Class A (DGNU) Stock Profile

Data as of April 30, 2024

$9.99 ($0.00) 0.00%

Dragoneer Growth Opportunities Corp III - Class A - Daily Information

Click for more stock information on Dragoneer Growth Opportunities Corp III - Class A.

Daily Information	Data
Date	April 30, 2024
Open	$9.99
Previous Close	$9.99
High	$9.99
Low	$9.99
Adjusted Open	$9.99
Previous Adjusted Close	$9.99
Adjusted High	$9.99
Adjusted Low	$9.99

Invest in Dragoneer Growth Opportunities Corp III - Class A (DGNU)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Key People Dragoneer Growth Opportunities Corp III - Class A

Employee	Position
Marc Stad	Chairman
Pat D. Robertson	President, Chief Operating Officer & Director
Christian Jensen	Chief Executive Officer
Sarah J. Friar	Independent Director
David D. Ossip	Independent Director
Gokul Rajaram	Independent Director
Jay Simons	Independent Director

Historical Stock Data for Dragoneer Growth Opportunities Corp III - Class A (DGNU)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-03-23	$9.99	$9.99	$9.99	$9.99	$9.99	14,272
2023-03-22	$9.99	$10.00	$9.98	$9.99	$9.99	97,812
2023-03-21	$9.99	$9.99	$9.98	$9.98	$9.98	25,425
2023-03-20	$10.00	$10.00	$9.98	$9.99	$9.99	78,256
2023-03-17	$9.98	$9.99	$9.98	$9.99	$9.99	25,336
2023-03-16	$9.99	$10.00	$9.98	$9.98	$9.98	89,965
2023-03-15	$9.99	$9.99	$9.98	$9.99	$9.99	1,188
2023-03-14	$9.98	$9.99	$9.97	$9.99	$9.99	1,048,077
2023-03-13	$9.97	$9.98	$9.97	$9.98	$9.98	1,158,320
2023-03-10	$9.92	$9.92	$9.88	$9.91	$9.91	134,894
2023-03-09	$9.92	$9.92	$9.92	$9.92	$9.92	2,030
2023-03-08	$9.90	$9.92	$9.90	$9.92	$9.92	6,615
2023-03-07	$9.91	$9.91	$9.91	$9.91	$9.91	143
2023-03-06	$9.92	$9.92	$9.90	$9.91	$9.91	180,561
2023-03-03	$9.91	$9.92	$9.91	$9.91	$9.91	1,957
2023-03-02	$9.91	$9.91	$9.91	$9.91	$9.91	9,011
2023-03-01	$9.91	$9.91	$9.90	$9.90	$9.90	209,431
2023-02-28	$9.89	$9.89	$9.88	$9.88	$9.88	3,075
2023-02-27	$9.90	$9.90	$9.89	$9.89	$9.89	15,858
2023-02-24	$9.89	$9.89	$9.88	$9.89	$9.89	37,620
2023-02-23	$9.88	$9.90	$9.88	$9.90	$9.90	585,797
2023-02-22	$9.86	$9.89	$9.86	$9.89	$9.89	206,634
2023-02-21	$9.87	$9.88	$9.87	$9.88	$9.88	409,811
2023-02-17	$9.90	$9.90	$9.86	$9.88	$9.88	41,702
2023-02-16	$9.89	$9.89	$9.88	$9.88	$9.88	605,970
2023-02-15	$9.88	$9.89	$9.87	$9.88	$9.88	60,709
2023-02-14	$9.89	$9.90	$9.88	$9.88	$9.88	198,736
2023-02-13	$9.91	$9.92	$9.89	$9.91	$9.91	28,699
2023-02-10	$9.89	$9.90	$9.89	$9.89	$9.89	21,119
2023-02-09	$9.89	$9.90	$9.89	$9.90	$9.90	1,170
2023-02-08	$9.90	$9.90	$9.89	$9.90	$9.90	30,357
2023-02-07	$9.89	$9.89	$9.89	$9.89	$9.89	0
2023-02-06	$9.88	$9.90	$9.88	$9.89	$9.89	4,401
2023-02-03	$9.91	$9.91	$9.85	$9.89	$9.89	250,845
2023-02-02	$9.89	$9.90	$9.87	$9.88	$9.88	79,339
2023-02-01	$9.88	$9.88	$9.87	$9.87	$9.87	90,832
2023-01-31	$9.89	$9.90	$9.88	$9.88	$9.88	102,372
2023-01-30	$9.89	$9.95	$9.89	$9.89	$9.89	4,233
2023-01-27	$9.89	$9.91	$9.89	$9.89	$9.89	53,377
2023-01-26	$9.89	$9.92	$9.89	$9.89	$9.89	192,358
2023-01-25	$9.90	$9.90	$9.89	$9.89	$9.89	41,347
2023-01-24	$9.90	$9.90	$9.90	$9.90	$9.90	10,753
2023-01-23	$9.90	$9.90	$9.89	$9.89	$9.89	14,382
2023-01-20	$9.89	$9.91	$9.89	$9.91	$9.91	2,947
2023-01-19	$9.89	$9.90	$9.89	$9.90	$9.90	1,330
2023-01-18	$9.88	$9.90	$9.88	$9.89	$9.89	1,891
2023-01-17	$9.91	$9.91	$9.89	$9.90	$9.90	144,004
2023-01-13	$10.30	$11.03	$9.88	$9.88	$9.88	81,911
2023-01-12	$9.89	$9.90	$9.87	$9.87	$9.87	295,986
2023-01-11	$9.87	$9.87	$9.87	$9.87	$9.87	45,162
2023-01-10	$9.87	$9.87	$9.87	$9.87	$9.87	1,330
2023-01-09	$9.87	$9.90	$9.87	$9.88	$9.88	186,322
2023-01-06	$9.87	$9.87	$9.86	$9.86	$9.86	191,102
2023-01-05	$9.86	$9.87	$9.86	$9.87	$9.87	167,502
2023-01-04	$9.86	$9.88	$9.86	$9.87	$9.87	58,392
2023-01-03	$9.86	$9.86	$9.85	$9.86	$9.86	15,577
2022-12-30	$9.86	$9.86	$9.84	$9.86	$9.86	123,177
2022-12-29	$9.84	$9.85	$9.84	$9.85	$9.85	56,492
2022-12-28	$9.85	$9.85	$9.84	$9.84	$9.84	133,702
2022-12-27	$9.85	$9.88	$9.85	$9.85	$9.85	68,314
2022-12-23	$9.85	$9.85	$9.84	$9.85	$9.85	115,014
2022-12-22	$9.85	$9.85	$9.84	$9.84	$9.84	58,692
2022-12-21	$9.85	$9.85	$9.85	$9.85	$9.85	175,400
2022-12-20	$9.84	$9.85	$9.82	$9.84	$9.84	421,375
2022-12-19	$9.85	$9.86	$9.83	$9.85	$9.85	114,281
2022-12-16	$9.85	$9.85	$9.84	$9.85	$9.85	487,597
2022-12-15	$9.85	$9.85	$9.85	$9.85	$9.85	1,201
2022-12-14	$9.84	$9.84	$9.84	$9.84	$9.84	314,426
2022-12-13	$9.84	$9.85	$9.84	$9.84	$9.84	25,783
2022-12-12	$9.84	$9.84	$9.83	$9.83	$9.83	542,230
2022-12-09	$9.84	$9.85	$9.83	$9.83	$9.83	1,472,329
2022-12-08	$9.85	$9.85	$9.84	$9.84	$9.84	8,000
2022-12-07	$9.85	$9.86	$9.85	$9.85	$9.85	35,183
2022-12-06	$9.85	$9.85	$9.85	$9.85	$9.85	22,695
2022-12-05	$9.86	$9.86	$9.84	$9.85	$9.85	19,690
2022-12-02	$9.85	$9.85	$9.84	$9.84	$9.84	3,524
2022-12-01	$9.89	$9.89	$9.83	$9.85	$9.85	316,642
2022-11-30	$9.85	$9.86	$9.84	$9.85	$9.85	72,389
2022-11-29	$9.86	$9.88	$9.83	$9.84	$9.84	2,581,768
2022-11-28	$9.85	$9.85	$9.84	$9.84	$9.84	4,194
2022-11-25	$9.85	$9.85	$9.85	$9.85	$9.85	33
2022-11-23	$9.83	$9.88	$9.83	$9.85	$9.85	16,535
2022-11-22	$9.84	$9.84	$9.84	$9.84	$9.84	8,377
2022-11-21	$9.85	$9.90	$9.83	$9.84	$9.84	566,600
2022-11-18	$9.85	$9.86	$9.85	$9.86	$9.86	160,979
2022-11-17	$9.81	$9.82	$9.81	$9.82	$9.82	350
2022-11-16	$9.85	$9.85	$9.81	$9.82	$9.82	306,195
2022-11-15	$9.85	$9.88	$9.85	$9.85	$9.85	159,601
2022-11-14	$9.89	$9.89	$9.85	$9.85	$9.85	29,081
2022-11-11	$9.87	$9.90	$9.87	$9.90	$9.90	3,543
2022-11-10	$9.87	$9.91	$9.83	$9.85	$9.85	88,382
2022-11-09	$9.95	$9.95	$9.87	$9.88	$9.88	7,658
2022-11-08	$9.94	$9.94	$9.87	$9.87	$9.87	400
2022-11-07	$9.88	$9.88	$9.88	$9.88	$9.88	141
2022-11-04	$9.90	$9.90	$9.90	$9.90	$9.90	0
2022-11-03	$9.90	$9.90	$9.90	$9.90	$9.90	5,406
2022-11-02	$9.87	$9.90	$9.87	$9.90	$9.90	61,607
2022-11-01	$9.89	$9.90	$9.89	$9.90	$9.90	3,600
2022-10-31	$9.89	$9.90	$9.87	$9.90	$9.90	50,483
2022-10-28	$9.87	$9.90	$9.87	$9.89	$9.89	43,579
2022-10-27	$9.89	$9.89	$9.88	$9.89	$9.89	5,723
2022-10-26	$9.85	$9.92	$9.85	$9.92	$9.92	8,703
2022-10-25	$9.85	$9.85	$9.85	$9.85	$9.85	13,635
2022-10-24	$9.83	$9.86	$9.83	$9.85	$9.85	31,883
2022-10-21	$9.83	$9.84	$9.83	$9.84	$9.84	6,775
2022-10-20	$9.85	$9.85	$9.85	$9.85	$9.85	19
2022-10-19	$9.84	$9.86	$9.84	$9.85	$9.85	6,275
2022-10-18	$9.82	$9.85	$9.82	$9.83	$9.83	29,668
2022-10-17	$9.90	$9.90	$9.82	$9.82	$9.82	1,983
2022-10-14	$9.86	$9.86	$9.86	$9.86	$9.86	339
2022-10-13	$9.82	$9.87	$9.82	$9.83	$9.83	31,006
2022-10-12	$9.83	$9.83	$9.83	$9.83	$9.83	516,515
2022-10-11	$9.83	$9.83	$9.82	$9.83	$9.83	7,811
2022-10-10	$9.82	$9.82	$9.82	$9.82	$9.82	5
2022-10-07	$9.83	$9.84	$9.82	$9.82	$9.82	13,593
2022-10-06	$9.81	$9.84	$9.81	$9.83	$9.83	13,765
2022-10-05	$9.82	$9.83	$9.82	$9.82	$9.82	2,391
2022-10-04	$9.81	$9.81	$9.80	$9.81	$9.81	491,636
2022-10-03	$9.79	$9.81	$9.79	$9.80	$9.80	120,553
2022-09-30	$9.78	$9.79	$9.78	$9.79	$9.79	2,929
2022-09-29	$9.79	$9.79	$9.79	$9.79	$9.79	102
2022-09-28	$9.77	$9.78	$9.76	$9.78	$9.78	412,096
2022-09-27	$9.76	$9.78	$9.75	$9.75	$9.75	872,858
2022-09-26	$9.78	$9.78	$9.76	$9.76	$9.76	2,944
2022-09-23	$9.78	$9.79	$9.78	$9.78	$9.78	62,349
2022-09-22	$9.79	$9.79	$9.79	$9.79	$9.79	122
2022-09-21	$9.78	$9.78	$9.78	$9.78	$9.78	18
2022-09-20	$9.79	$9.79	$9.77	$9.78	$9.78	15,448
2022-09-19	$9.78	$9.80	$9.78	$9.79	$9.79	108,763
2022-09-16	$9.76	$9.78	$9.76	$9.78	$9.78	634
2022-09-15	$9.77	$9.77	$9.77	$9.77	$9.77	75,576
2022-09-14	$9.77	$9.78	$9.77	$9.77	$9.77	436
2022-09-13	$9.75	$9.79	$9.75	$9.79	$9.79	6,460
2022-09-12	$9.79	$9.79	$9.75	$9.79	$9.79	79,300
2022-09-09	$9.79	$9.79	$9.77	$9.79	$9.79	40,118
2022-09-08	$9.77	$9.77	$9.75	$9.75	$9.75	118,933
2022-09-07	$9.75	$9.76	$9.75	$9.76	$9.76	516
2022-09-06	$9.76	$9.78	$9.75	$9.75	$9.75	12,983
2022-09-02	$9.76	$9.77	$9.76	$9.76	$9.76	3,442
2022-09-01	$9.76	$9.79	$9.76	$9.79	$9.79	60,413
2022-08-31	$9.77	$9.79	$9.76	$9.77	$9.77	100,360
2022-08-30	$9.77	$9.79	$9.76	$9.78	$9.78	447,578
2022-08-29	$9.76	$9.76	$9.75	$9.75	$9.75	26,368
2022-08-26	$9.76	$9.78	$9.74	$9.75	$9.75	34,499
2022-08-25	$9.78	$9.78	$9.78	$9.78	$9.78	3,934
2022-08-24	$9.77	$9.79	$9.76	$9.78	$9.78	582,535
2022-08-23	$9.77	$9.78	$9.76	$9.76	$9.76	282,159
2022-08-22	$9.76	$9.78	$9.75	$9.78	$9.78	110,655
2022-08-19	$9.77	$9.78	$9.73	$9.76	$9.76	2,778,618
2022-08-18	$9.77	$9.77	$9.76	$9.76	$9.76	638,371
2022-08-17	$9.78	$9.78	$9.76	$9.76	$9.76	1,088,561
2022-08-16	$9.78	$9.80	$9.76	$9.78	$9.78	145,443
2022-08-15	$9.78	$9.79	$9.78	$9.78	$9.78	5,900
2022-08-12	$9.78	$9.79	$9.78	$9.79	$9.79	82,138
2022-08-11	$9.77	$9.77	$9.77	$9.77	$9.77	0
2022-08-10	$9.79	$9.80	$9.77	$9.77	$9.77	554,993
2022-08-09	$9.79	$9.80	$9.79	$9.79	$9.79	223,590
2022-08-08	$9.81	$9.81	$9.79	$9.79	$9.79	88,878
2022-08-05	$9.80	$9.82	$9.80	$9.81	$9.81	118,457
2022-08-04	$9.80	$9.81	$9.79	$9.80	$9.80	250,141
2022-08-03	$9.79	$9.81	$9.79	$9.79	$9.79	423,080
2022-08-02	$9.81	$9.81	$9.78	$9.78	$9.78	1,344,940
2022-08-01	$9.79	$9.80	$9.79	$9.80	$9.80	2,446
2022-07-29	$9.80	$9.80	$9.79	$9.79	$9.79	10,595
2022-07-28	$9.81	$9.81	$9.79	$9.79	$9.79	24,485
2022-07-27	$9.80	$9.81	$9.80	$9.80	$9.80	63,578
2022-07-26	$9.79	$9.79	$9.79	$9.79	$9.79	18,090
2022-07-25	$9.78	$9.80	$9.78	$9.80	$9.80	323,772
2022-07-22	$9.79	$9.80	$9.77	$9.77	$9.77	734,122
2022-07-21	$9.79	$9.79	$9.78	$9.78	$9.78	49,326
2022-07-20	$9.78	$9.79	$9.77	$9.78	$9.78	78,802
2022-07-19	$9.78	$9.79	$9.78	$9.78	$9.78	504,168
2022-07-18	$9.75	$9.78	$9.75	$9.78	$9.78	20,220
2022-07-15	$9.78	$9.78	$9.78	$9.78	$9.78	0
2022-07-14	$9.75	$9.78	$9.75	$9.78	$9.78	148,934
2022-07-13	$9.77	$9.77	$9.75	$9.75	$9.75	182,018
2022-07-12	$9.73	$9.74	$9.73	$9.74	$9.74	200,000
2022-07-11	$9.77	$9.77	$9.77	$9.77	$9.77	44
2022-07-08	$9.78	$9.78	$9.77	$9.77	$9.77	822,199
2022-07-07	$9.76	$9.76	$9.76	$9.76	$9.76	0
2022-07-06	$9.76	$9.76	$9.76	$9.76	$9.76	12,457
2022-07-05	$9.76	$9.76	$9.75	$9.76	$9.76	106,885
2022-07-01	$9.74	$9.74	$9.74	$9.74	$9.74	6,519
2022-06-30	$9.74	$9.76	$9.73	$9.73	$9.73	110,643
2022-06-29	$9.76	$9.79	$9.76	$9.76	$9.76	399,851
2022-06-28	$9.75	$9.76	$9.75	$9.76	$9.76	142,583
2022-06-27	$9.75	$9.77	$9.75	$9.77	$9.77	51,019
2022-06-24	$9.74	$9.74	$9.74	$9.74	$9.74	743
2022-06-23	$9.74	$9.74	$9.74	$9.74	$9.74	297,930
2022-06-22	$9.75	$9.75	$9.73	$9.74	$9.74	156,705
2022-06-21	$9.75	$9.77	$9.74	$9.75	$9.75	2,695,214
2022-06-17	$9.75	$9.75	$9.75	$9.75	$9.75	222
2022-06-16	$9.77	$9.78	$9.76	$9.78	$9.78	19,805
2022-06-15	$9.77	$9.78	$9.76	$9.78	$9.78	32,554
2022-06-14	$9.77	$9.80	$9.77	$9.78	$9.78	8,395
2022-06-13	$9.77	$9.80	$9.77	$9.78	$9.78	91,140
2022-06-10	$9.79	$9.79	$9.79	$9.79	$9.79	1
2022-06-09	$9.79	$9.79	$9.79	$9.79	$9.79	1
2022-06-08	$9.79	$9.79	$9.79	$9.79	$9.79	32
2022-06-07	$9.79	$9.79	$9.79	$9.79	$9.79	188,672
2022-06-06	$9.79	$9.80	$9.79	$9.80	$9.80	90,847
2022-06-03	$9.77	$9.77	$9.77	$9.77	$9.77	3,214
2022-06-02	$9.75	$9.76	$9.75	$9.76	$9.76	12,480
2022-06-01	$9.75	$9.76	$9.75	$9.76	$9.76	37,383
2022-05-31	$9.76	$9.77	$9.74	$9.74	$9.74	23,115
2022-05-27	$9.77	$9.77	$9.75	$9.75	$9.75	702,791
2022-05-26	$9.76	$9.76	$9.76	$9.76	$9.76	237
2022-05-25	$9.76	$9.76	$9.75	$9.75	$9.75	578,204
2022-05-24	$9.74	$9.76	$9.74	$9.76	$9.76	23,314
2022-05-23	$9.74	$9.74	$9.74	$9.74	$9.74	13,473
2022-05-20	$9.74	$9.74	$9.74	$9.74	$9.74	22,165
2022-05-19	$9.74	$9.80	$9.74	$9.80	$9.80	17,877
2022-05-18	$9.73	$9.73	$9.73	$9.73	$9.73	109
2022-05-17	$9.76	$9.76	$9.73	$9.73	$9.73	22,094
2022-05-16	$9.74	$9.74	$9.74	$9.74	$9.74	541
2022-05-13	$9.74	$9.78	$9.74	$9.74	$9.74	1,533,508
2022-05-12	$9.76	$9.76	$9.75	$9.75	$9.75	663,837
2022-05-11	$9.75	$9.80	$9.75	$9.78	$9.78	20,223
2022-05-10	$9.79	$9.79	$9.76	$9.76	$9.76	1,204
2022-05-09	$9.77	$9.78	$9.76	$9.78	$9.78	206,353
2022-05-06	$9.79	$9.81	$9.79	$9.80	$9.80	31,825
2022-05-05	$9.79	$9.79	$9.79	$9.79	$9.79	103
2022-05-04	$9.78	$9.79	$9.78	$9.79	$9.79	3,112
2022-05-03	$9.81	$9.81	$9.79	$9.79	$9.79	916,685
2022-05-02	$9.80	$9.81	$9.80	$9.80	$9.80	8,149
2022-04-29	$9.80	$9.83	$9.80	$9.80	$9.80	13,961
2022-04-28	$9.83	$9.85	$9.83	$9.85	$9.85	3,028
2022-04-27	$9.81	$9.83	$9.80	$9.83	$9.83	2,568,535
2022-04-26	$9.82	$9.82	$9.82	$9.82	$9.82	326,822
2022-04-25	$9.83	$9.83	$9.83	$9.83	$9.83	102
2022-04-22	$9.80	$9.80	$9.80	$9.80	$9.80	310
2022-04-21	$9.83	$9.84	$9.83	$9.83	$9.83	3,305
2022-04-20	$9.81	$9.83	$9.81	$9.82	$9.82	21,043
2022-04-19	$9.85	$9.85	$9.85	$9.85	$9.85	546
2022-04-18	$9.80	$9.84	$9.80	$9.80	$9.80	201,448
2022-04-14	$9.80	$9.80	$9.78	$9.80	$9.80	985,998
2022-04-13	$9.79	$9.80	$9.78	$9.79	$9.79	51,685
2022-04-12	$9.80	$9.80	$9.77	$9.79	$9.79	75,001
2022-04-11	$9.81	$9.81	$9.77	$9.78	$9.78	55,361
2022-04-08	$9.77	$9.80	$9.77	$9.79	$9.79	557,064
2022-04-07	$9.77	$9.85	$9.77	$9.78	$9.78	70,554
2022-04-06	$9.80	$9.80	$9.77	$9.77	$9.77	101,924
2022-04-05	$9.78	$9.80	$9.77	$9.80	$9.80	1,941,425
2022-04-04	$9.80	$9.80	$9.78	$9.78	$9.78	759
2022-04-01	$9.80	$9.80	$9.77	$9.77	$9.77	158,540
2022-03-31	$9.76	$9.80	$9.76	$9.80	$9.80	69,892
2022-03-30	$9.74	$9.74	$9.74	$9.74	$9.74	150
2022-03-29	$9.74	$9.78	$9.74	$9.77	$9.77	350,394
2022-03-28	$9.74	$9.74	$9.74	$9.74	$9.74	26
2022-03-25	$9.74	$9.74	$9.74	$9.74	$9.74	27
2022-03-24	$9.74	$9.74	$9.74	$9.74	$9.74	49,273
2022-03-23	$9.75	$9.76	$9.74	$9.76	$9.76	29,000
2022-03-22	$9.74	$9.74	$9.74	$9.74	$9.74	959
2022-03-21	$9.76	$9.76	$9.72	$9.72	$9.72	2,811
2022-03-18	$9.75	$9.77	$9.75	$9.76	$9.76	4,875
2022-03-17	$9.74	$9.74	$9.74	$9.74	$9.74	683
2022-03-16	$9.73	$9.74	$9.73	$9.73	$9.73	6,182
2022-03-15	$9.73	$9.73	$9.73	$9.73	$9.73	12,899
2022-03-14	$9.74	$9.74	$9.72	$9.72	$9.72	103,307
2022-03-11	$9.75	$9.75	$9.74	$9.74	$9.74	82,541
2022-03-10	$9.74	$9.74	$9.72	$9.73	$9.73	299,395
2022-03-09	$9.73	$9.75	$9.71	$9.74	$9.74	56,082
2022-03-08	$9.75	$9.75	$9.72	$9.72	$9.72	1,294
2022-03-07	$9.74	$9.75	$9.74	$9.74	$9.74	1,076,395
2022-03-04	$9.76	$9.77	$9.73	$9.77	$9.77	667,337
2022-03-03	$9.73	$9.74	$9.73	$9.74	$9.74	618,898
2022-03-02	$9.73	$9.73	$9.73	$9.73	$9.73	172
2022-03-01	$9.72	$9.76	$9.71	$9.75	$9.75	13,295
2022-02-28	$9.74	$9.75	$9.71	$9.72	$9.72	75,344
2022-02-25	$9.76	$9.76	$9.74	$9.74	$9.74	6,766
2022-02-24	$9.73	$9.74	$9.72	$9.73	$9.73	204,410
2022-02-23	$9.74	$9.74	$9.74	$9.74	$9.74	38
2022-02-22	$9.74	$9.74	$9.74	$9.74	$9.74	86
2022-02-18	$9.74	$9.74	$9.71	$9.74	$9.74	1,068,255
2022-02-17	$9.74	$9.75	$9.72	$9.74	$9.74	49,153
2022-02-16	$9.74	$9.74	$9.74	$9.74	$9.74	125
2022-02-15	$9.74	$9.74	$9.74	$9.74	$9.74	100
2022-02-14	$9.74	$9.74	$9.74	$9.74	$9.74	7,712
2022-02-11	$9.74	$9.74	$9.74	$9.74	$9.74	14,133
2022-02-10	$9.73	$9.74	$9.73	$9.73	$9.73	59,151
2022-02-09	$9.70	$9.73	$9.70	$9.73	$9.73	945
2022-02-08	$9.71	$9.73	$9.70	$9.73	$9.73	168,332
2022-02-07	$9.70	$9.74	$9.70	$9.72	$9.72	3,878
2022-02-04	$9.72	$9.75	$9.70	$9.72	$9.72	172,908
2022-02-03	$9.72	$9.77	$9.72	$9.72	$9.72	180,222
2022-02-02	$9.75	$9.77	$9.72	$9.76	$9.76	180,190
2022-02-01	$9.73	$9.75	$9.73	$9.74	$9.74	37,916
2022-01-31	$9.72	$9.74	$9.72	$9.72	$9.72	25,553
2022-01-28	$9.72	$9.74	$9.71	$9.74	$9.74	124,001
2022-01-27	$9.72	$9.72	$9.70	$9.72	$9.72	360,445
2022-01-26	$9.71	$9.72	$9.71	$9.71	$9.71	34,745
2022-01-25	$9.70	$9.70	$9.70	$9.70	$9.70	10,560
2022-01-24	$9.70	$9.72	$9.70	$9.71	$9.71	213,862
2022-01-21	$9.71	$9.72	$9.70	$9.71	$9.71	56,923
2022-01-20	$9.73	$9.74	$9.73	$9.73	$9.73	20,545
2022-01-19	$9.76	$9.76	$9.73	$9.75	$9.75	45,348
2022-01-18	$9.73	$9.76	$9.71	$9.72	$9.72	77,363
2022-01-14	$9.76	$9.77	$9.76	$9.77	$9.77	1,640
2022-01-13	$9.77	$9.78	$9.76	$9.77	$9.77	235,057
2022-01-12	$9.80	$9.80	$9.80	$9.80	$9.80	8
2022-01-11	$9.80	$9.82	$9.77	$9.80	$9.80	517,433
2022-01-10	$9.79	$9.85	$9.79	$9.82	$9.82	1,449
2022-01-07	$9.78	$9.84	$9.78	$9.83	$9.83	305,560
2022-01-06	$9.84	$9.84	$9.84	$9.84	$9.84	48
2022-01-05	$9.84	$9.84	$9.84	$9.84	$9.84	1,101
2022-01-04	$9.80	$9.90	$9.80	$9.84	$9.84	44,162
2022-01-03	$9.82	$9.90	$9.80	$9.82	$9.82	78,943
2021-12-31	$9.78	$9.81	$9.77	$9.77	$9.77	37,837
2021-12-30	$9.77	$9.82	$9.77	$9.78	$9.78	12,921
2021-12-29	$9.80	$9.85	$9.77	$9.78	$9.78	85,464
2021-12-28	$9.80	$9.84	$9.80	$9.80	$9.80	11,155
2021-12-27	$9.82	$9.83	$9.80	$9.80	$9.80	1,792,845
2021-12-23	$9.83	$9.83	$9.80	$9.82	$9.82	323,372
2021-12-22	$9.80	$9.84	$9.80	$9.83	$9.83	7,567
2021-12-21	$9.84	$9.88	$9.84	$9.85	$9.85	14,862
2021-12-20	$9.84	$9.84	$9.84	$9.84	$9.84	324
2021-12-17	$9.84	$9.90	$9.84	$9.88	$9.88	36,700
2021-12-16	$9.89	$9.89	$9.84	$9.84	$9.84	3,309
2021-12-15	$9.87	$9.89	$9.85	$9.89	$9.89	9,968
2021-12-14	$9.90	$9.90	$9.90	$9.90	$9.90	3,440
2021-12-13	$9.96	$9.96	$9.95	$9.95	$9.95	19,393
2021-12-10	$9.97	$9.97	$9.96	$9.96	$9.96	2,110
2021-12-09	$10.00	$10.00	$10.00	$10.00	$10.00	543
2021-12-08	$10.00	$10.00	$10.00	$10.00	$10.00	1
2021-12-07	$10.00	$10.00	$10.00	$10.00	$10.00	158
2021-12-06	$9.99	$10.05	$9.99	$10.00	$10.00	6,617
2021-12-03	$9.99	$10.00	$9.96	$10.00	$10.00	47,267
2021-12-02	$10.00	$10.00	$10.00	$10.00	$10.00	795
2021-12-01	$9.99	$9.99	$9.98	$9.99	$9.99	49,578
2021-11-30	$9.97	$9.98	$9.97	$9.98	$9.98	3,168
2021-11-29	$9.96	$9.96	$9.96	$9.96	$9.96	55
2021-11-26	$9.95	$9.96	$9.95	$9.96	$9.96	721
2021-11-24	$10.00	$10.00	$10.00	$10.00	$10.00	286
2021-11-23	$9.99	$10.03	$9.99	$10.01	$10.01	10,460
2021-11-22	$10.00	$10.00	$9.98	$9.99	$9.99	158,860
2021-11-19	$9.96	$10.02	$9.96	$10.00	$10.00	743,880
2021-11-18	$9.99	$10.01	$9.96	$10.00	$10.00	209,465
2021-11-17	$9.97	$10.00	$9.97	$10.00	$10.00	804
2021-11-16	$9.98	$9.98	$9.95	$9.98	$9.98	27,182
2021-11-15	$9.96	$9.98	$9.96	$9.98	$9.98	25,718
2021-11-12	$10.00	$10.00	$9.95	$9.95	$9.95	310,330
2021-11-11	$9.90	$9.96	$9.90	$9.96	$9.96	3,023
2021-11-10	$9.89	$9.96	$9.89	$9.96	$9.96	3,486
2021-11-09	$10.00	$10.00	$9.93	$9.96	$9.96	25,520
2021-11-08	$9.99	$10.00	$9.93	$10.00	$10.00	188,481
2021-11-05	$9.94	$10.02	$9.89	$9.96	$9.96	210,000
2021-11-04	$9.97	$9.97	$9.92	$9.97	$9.97	367,607
2021-11-03	$9.96	$9.97	$9.94	$9.97	$9.97	322,111
2021-11-02	$9.97	$9.97	$9.91	$9.94	$9.94	14,045
2021-11-01	$9.92	$10.00	$9.90	$9.97	$9.97	300,818
2021-10-29	$9.90	$9.92	$9.90	$9.92	$9.92	6,481
2021-10-28	$9.88	$9.92	$9.88	$9.91	$9.91	16,665
2021-10-27	$9.88	$9.92	$9.83	$9.90	$9.90	151,447
2021-10-26	$9.86	$9.88	$9.85	$9.88	$9.88	676,409
2021-10-25	$9.84	$9.87	$9.83	$9.87	$9.87	82,471
2021-10-22	$9.81	$9.84	$9.81	$9.84	$9.84	7,110
2021-10-21	$9.81	$9.82	$9.81	$9.81	$9.81	2,890
2021-10-20	$9.80	$9.80	$9.80	$9.80	$9.80	51
2021-10-19	$9.80	$9.80	$9.80	$9.80	$9.80	375
2021-10-18	$9.81	$9.81	$9.81	$9.81	$9.81	0
2021-10-15	$9.82	$9.84	$9.79	$9.81	$9.81	53,618
2021-10-14	$9.83	$9.83	$9.79	$9.81	$9.81	16,721
2021-10-13	$9.79	$9.90	$9.78	$9.83	$9.83	2,435,947
2021-10-12	$9.79	$9.80	$9.79	$9.80	$9.80	58,901
2021-10-11	$9.80	$9.80	$9.80	$9.80	$9.80	1,108
2021-10-08	$9.80	$9.83	$9.80	$9.83	$9.83	8,750
2021-10-07	$9.79	$9.82	$9.79	$9.82	$9.82	1,456
2021-10-06	$9.80	$9.83	$9.79	$9.82	$9.82	63,861
2021-10-05	$9.83	$9.83	$9.75	$9.81	$9.81	23,538
2021-10-04	$9.84	$9.85	$9.80	$9.83	$9.83	32,869
2021-10-01	$9.80	$9.80	$9.75	$9.80	$9.80	14,069
2021-09-30	$9.80	$9.80	$9.80	$9.80	$9.80	796
2021-09-29	$9.83	$9.83	$9.83	$9.83	$9.83	125
2021-09-28	$9.85	$9.85	$9.82	$9.83	$9.83	5,315
2021-09-27	$9.83	$9.83	$9.83	$9.83	$9.83	100
2021-09-24	$9.83	$9.83	$9.83	$9.83	$9.83	69
2021-09-23	$9.85	$9.85	$9.79	$9.83	$9.83	50,626
2021-09-22	$9.78	$9.78	$9.78	$9.78	$9.78	148
2021-09-21	$9.78	$9.78	$9.78	$9.78	$9.78	1,107
2021-09-20	$9.80	$9.83	$9.77	$9.77	$9.77	2,126
2021-09-17	$9.85	$9.85	$9.85	$9.85	$9.85	8,042
2021-09-16	$9.87	$9.87	$9.87	$9.87	$9.87	466
2021-09-15	$9.85	$9.87	$9.85	$9.87	$9.87	10,518
2021-09-14	$9.80	$9.85	$9.80	$9.85	$9.85	1,323
2021-09-13	$9.85	$9.85	$9.85	$9.85	$9.85	152
2021-09-10	$9.85	$9.85	$9.85	$9.85	$9.85	75
2021-09-09	$9.85	$9.85	$9.85	$9.85	$9.85	516
2021-09-08	$9.87	$9.87	$9.87	$9.87	$9.87	111
2021-09-07	$9.80	$9.92	$9.80	$9.87	$9.87	3,985
2021-09-03	$9.82	$9.92	$9.82	$9.92	$9.92	49,529
2021-09-02	$9.83	$9.86	$9.83	$9.86	$9.86	100,289
2021-09-01	$9.79	$9.83	$9.78	$9.83	$9.83	258,862
2021-08-31	$9.80	$9.80	$9.79	$9.79	$9.79	1,238
2021-08-30	$9.75	$9.80	$9.75	$9.79	$9.79	12,982
2021-08-27	$9.76	$9.80	$9.75	$9.80	$9.80	2,123
2021-08-26	$9.71	$9.79	$9.71	$9.75	$9.75	271,845
2021-08-25	$9.77	$9.80	$9.76	$9.78	$9.78	2,513
2021-08-24	$9.78	$9.80	$9.71	$9.78	$9.78	1,665,774
2021-08-23	$9.79	$9.79	$9.75	$9.78	$9.78	11,623
2021-08-20	$9.81	$9.81	$9.81	$9.81	$9.81	113
2021-08-19	$9.81	$9.81	$9.81	$9.81	$9.81	37
2021-08-18	$9.81	$9.81	$9.81	$9.81	$9.81	51
2021-08-17	$9.76	$9.85	$9.75	$9.81	$9.81	2,175
2021-08-16	$9.76	$9.80	$9.76	$9.80	$9.80	644
2021-08-13	$9.85	$9.85	$9.85	$9.85	$9.85	144
2021-08-12	$9.80	$9.85	$9.80	$9.85	$9.85	12,807
2021-08-11	$9.79	$9.79	$9.79	$9.79	$9.79	177
2021-08-10	$9.73	$9.80	$9.73	$9.74	$9.74	23,862
2021-08-09	$9.78	$9.80	$9.75	$9.77	$9.77	31,030
2021-08-06	$9.80	$9.80	$9.70	$9.79	$9.79	32,338
2021-08-05	$9.86	$9.86	$9.79	$9.80	$9.80	69,550
2021-08-04	$9.86	$9.91	$9.81	$9.90	$9.90	3,296
2021-08-03	$9.88	$9.92	$9.85	$9.92	$9.92	12,011
2021-08-02	$9.88	$9.92	$9.85	$9.92	$9.92	77,009
2021-07-30	$9.85	$9.88	$9.85	$9.88	$9.88	16,579
2021-07-29	$9.85	$9.86	$9.85	$9.85	$9.85	6,847
2021-07-28	$9.85	$9.85	$9.85	$9.85	$9.85	758
2021-07-27	$9.86	$9.89	$9.85	$9.89	$9.89	3,754
2021-07-26	$9.91	$9.91	$9.90	$9.90	$9.90	1,788
2021-07-23	$9.90	$9.90	$9.87	$9.90	$9.90	8,701
2021-07-22	$9.90	$9.91	$9.90	$9.91	$9.91	1,651
2021-07-21	$9.95	$9.95	$9.85	$9.90	$9.90	1,401
2021-07-20	$9.90	$9.99	$9.90	$9.95	$9.95	48,158
2021-07-19	$10.00	$10.00	$9.83	$9.92	$9.92	59,154
2021-07-16	$9.99	$10.01	$9.95	$10.00	$10.00	5,793
2021-07-15	$10.00	$10.00	$9.99	$10.00	$10.00	7,533
2021-07-14	$10.00	$10.01	$9.99	$9.99	$9.99	17,447
2021-07-13	$10.03	$10.03	$10.00	$10.00	$10.00	764
2021-07-12	$10.00	$10.03	$10.00	$10.00	$10.00	29,726
2021-07-09	$10.03	$10.03	$10.00	$10.00	$10.00	13,210
2021-07-08	$10.00	$10.00	$9.99	$9.99	$9.99	23,071
2021-07-07	$10.00	$10.01	$10.00	$10.00	$10.00	205,285
2021-07-06	$10.03	$10.03	$10.03	$10.03	$10.03	334
2021-07-02	$10.00	$10.03	$10.00	$10.00	$10.00	56,708
2021-07-01	$10.01	$10.06	$10.00	$10.03	$10.03	269,033
2021-06-30	$10.03	$10.03	$10.00	$10.00	$10.00	125,776
2021-06-29	$10.02	$10.03	$10.01	$10.03	$10.03	16,527
2021-06-28	$10.01	$10.05	$10.00	$10.01	$10.01	40,755
2021-06-25	$10.03	$10.06	$10.01	$10.02	$10.02	34,440
2021-06-24	$10.03	$10.08	$10.03	$10.03	$10.03	172,622
2021-06-23	$10.03	$10.03	$10.03	$10.03	$10.03	681
2021-06-22	$10.05	$10.05	$10.01	$10.05	$10.05	11,828
2021-06-21	$10.23	$10.23	$10.01	$10.05	$10.05	9,384
2021-06-18	$10.02	$10.58	$10.01	$10.58	$10.58	536,890
2021-06-17	$10.06	$10.10	$10.03	$10.03	$10.03	378,220
2021-06-16	$10.09	$10.14	$10.06	$10.06	$10.06	343,016
2021-06-15	$10.00	$10.10	$10.00	$10.10	$10.10	440,516
2021-06-14	$10.03	$10.06	$10.00	$10.02	$10.02	27,649
2021-06-11	$10.04	$10.06	$10.04	$10.05	$10.05	12,306
2021-06-10	$10.06	$10.07	$10.02	$10.03	$10.03	47,572
2021-06-09	$10.05	$10.09	$10.01	$10.05	$10.05	589,646
2021-06-08	$10.01	$10.10	$10.00	$10.01	$10.01	130,168
2021-06-07	$9.98	$10.05	$9.96	$10.04	$10.04	1,789,346
2021-06-04	$9.98	$10.00	$9.93	$9.94	$9.94	6,778
2021-06-03	$10.00	$10.00	$10.00	$10.00	$10.00	100,223
2021-06-02	$10.01	$10.03	$10.00	$10.01	$10.01	255,975
2021-06-01	$10.03	$10.06	$10.01	$10.03	$10.03	259,521
2021-05-28	$10.02	$10.05	$10.02	$10.05	$10.05	3,063
2021-05-27	$10.09	$10.09	$9.98	$10.00	$10.00	7,261
2021-05-26	$10.07	$10.07	$10.00	$10.00	$10.00	122,124
2021-05-25	$10.06	$10.14	$10.02	$10.03	$10.03	127,807
2021-05-24	$10.01	$10.03	$10.01	$10.03	$10.03	563
2021-05-21	$10.02	$10.04	$10.00	$10.00	$10.00	115,642
2021-05-20	$10.05	$10.06	$10.02	$10.02	$10.02	1,225
2021-05-19	$10.01	$10.04	$9.99	$10.01	$10.01	112,851
2021-05-18	$10.00	$10.00	$9.98	$9.99	$9.99	10,201
2021-05-17	$9.98	$10.00	$9.98	$10.00	$10.00	30,480
2021-05-14	$10.05	$10.08	$9.99	$10.00	$10.00	202,058
2021-05-13	$10.08	$10.10	$10.05	$10.05	$10.05	90,926
2021-05-12	$10.10	$10.15	$10.06	$10.10	$10.10	127,022
2021-05-11	$10.10	$10.10	$10.07	$10.07	$10.07	197,954
2021-05-10	$10.08	$10.10	$10.08	$10.10	$10.10	126,108
2021-05-07	$10.10	$10.10	$10.10	$10.10	$10.10	51,586
2021-05-06	$10.08	$10.17	$10.08	$10.13	$10.13	280,013
2021-05-05	$10.20	$10.20	$10.06	$10.11	$10.11	68,887
2021-05-04	$10.10	$10.16	$10.09	$10.11	$10.11	66,756
2021-05-03	$10.30	$10.30	$10.06	$10.08	$10.08	102,417
2021-04-30	$10.17	$10.35	$10.17	$10.30	$10.30	10,958
2021-04-29	$10.33	$10.40	$10.31	$10.35	$10.35	35,523
2021-04-28	$10.23	$10.35	$10.12	$10.35	$10.35	1,933
2021-04-27	$10.17	$10.36	$10.15	$10.36	$10.36	23,679
2021-04-26	$10.14	$10.16	$10.12	$10.14	$10.14	5,356
2021-04-23	$10.05	$10.15	$10.05	$10.14	$10.14	946
2021-04-22	$10.06	$10.13	$10.06	$10.13	$10.13	21,096
2021-04-21	$10.02	$10.16	$10.00	$10.16	$10.16	178,843
2021-04-20	$10.06	$10.07	$10.00	$10.05	$10.05	45,167
2021-04-19	$10.20	$10.20	$10.05	$10.11	$10.11	18,892
2021-04-16	$10.13	$10.26	$10.12	$10.14	$10.14	20,591
2021-04-15	$10.24	$10.29	$10.19	$10.29	$10.29	1,039
2021-04-14	$10.12	$10.25	$10.12	$10.20	$10.20	17,989
2021-04-13	$10.15	$10.20	$10.12	$10.16	$10.16	109,770
2021-04-12	$10.25	$10.30	$10.05	$10.05	$10.05	68,396
2021-04-09	$10.32	$10.36	$10.25	$10.26	$10.26	74,669
2021-04-08	$10.32	$10.40	$10.25	$10.36	$10.36	65,669
2021-04-07	$10.34	$10.34	$10.30	$10.31	$10.31	46,662
2021-04-06	$10.25	$10.40	$10.14	$10.34	$10.34	9,706
2021-04-05	$10.17	$10.48	$10.11	$10.25	$10.25	94,841
2021-04-01	$10.16	$10.20	$10.11	$10.17	$10.17	101,402
2021-03-31	$10.11	$10.13	$10.10	$10.11	$10.11	14,218
2021-03-30	$10.20	$10.20	$10.05	$10.08	$10.08	160,578
2021-03-29	$10.04	$10.42	$10.04	$10.35	$10.35	134,701
2021-03-26	$10.02	$10.88	$10.00	$10.10	$10.10	1,000,284
2021-03-25	$10.00	$10.03	$10.00	$10.01	$10.01	2,550,194
2021-03-24	$10.00	$10.06	$10.00	$10.01	$10.01	1,426,132
2021-03-23	$10.02	$10.10	$10.00	$10.00	$10.00	13,090,417

Dragoneer Growth Opportunities Corp III - Class A (DGNU) Exchange: NASDAQ