DATA Communications Management Corp (DGPIF) Stock Profile

Data as of Oct. 3, 2025

$1.06 ($0.00) 0.00%

DATA Communications Management Corp - Daily Information

Click for more stock information on DATA Communications Management Corp.

Daily Information	Data
Date	Oct. 3, 2025
Open	$1.06
Previous Close	$1.06
High	$1.06
Low	$1.06
Adjusted Open	$1.06
Previous Adjusted Close	$1.06
Adjusted High	$1.06
Adjusted Low	$1.06

Invest in DATA Communications Management Corp (DGPIF)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Key People DATA Communications Management Corp

Employee	Position
Richard Kellam	President, Chief Executive Officer & Director
James E. Lorimer	Chief Financial Officer & Secretary
Patrick Aussant	Vice President-Information Technology Operations
Philip Hammond	Chief Revenue Officer
Greg J. Cochrane	Vice Chairman
Geneviève Gravel	Vice President-People Experience
J. R. Kingsley Ward	Chairman
William M. Albino	Independent Director
Michael G. Sifton	Independent Director
James John Murray	Independent Director
Derek John Watchorn	Independent Director
Merri L. Jones	Independent Director

Historical Stock Data for DATA Communications Management Corp (DGPIF)

Date	Open	High	Low	Close	Adj.Close	Volume
2025-09-05	$1.06	$1.06	$1.06	$1.06	$1.06	0
2025-09-04	$1.05	$1.06	$1.05	$1.06	$1.06	4,800
2025-09-03	$1.08	$1.08	$1.06	$1.06	$1.06	7,030
2025-09-02	$1.08	$1.08	$1.07	$1.07	$1.07	6,550
2025-08-29	$1.12	$1.12	$1.12	$1.12	$1.12	0
2025-08-28	$1.12	$1.12	$1.12	$1.12	$1.12	0
2025-08-27	$1.12	$1.12	$1.12	$1.12	$1.12	0
2025-08-26	$1.12	$1.13	$1.12	$1.12	$1.12	2,950
2025-08-25	$1.14	$1.14	$1.12	$1.12	$1.12	7,500
2025-08-22	$1.11	$1.14	$1.11	$1.13	$1.13	5,750
2025-08-21	$1.08	$1.08	$1.08	$1.08	$1.08	0
2025-08-20	$1.08	$1.09	$1.08	$1.08	$1.08	3,000
2025-08-19	$1.06	$1.06	$1.06	$1.06	$1.06	0
2025-08-18	$1.05	$1.06	$1.05	$1.06	$1.06	3,000
2025-08-15	$1.08	$1.08	$1.07	$1.07	$1.07	1,000
2025-08-14	$1.09	$1.09	$1.09	$1.09	$1.09	1,000
2025-08-13	$1.08	$1.10	$1.08	$1.10	$1.10	3,250
2025-08-12	$1.12	$1.12	$1.12	$1.12	$1.12	0
2025-08-11	$1.13	$1.13	$1.10	$1.12	$1.12	7,100
2025-08-08	$1.08	$1.08	$1.08	$1.08	$1.08	0
2025-08-07	$1.08	$1.08	$1.08	$1.08	$1.08	2,500
2025-08-06	$1.11	$1.12	$1.11	$1.12	$1.12	5,100
2025-08-05	$1.10	$1.10	$1.09	$1.09	$1.09	2,500
2025-08-04	$1.11	$1.11	$1.11	$1.11	$1.11	0
2025-08-01	$1.12	$1.12	$1.10	$1.11	$1.11	38,000
2025-07-31	$1.12	$1.12	$1.12	$1.12	$1.12	350
2025-07-30	$1.15	$1.15	$1.12	$1.13	$1.13	20,700
2025-07-29	$1.15	$1.16	$1.14	$1.15	$1.15	9,850
2025-07-28	$1.18	$1.18	$1.15	$1.16	$1.16	9,350
2025-07-25	$1.22	$1.22	$1.19	$1.19	$1.19	5,750
2025-07-24	$1.23	$1.23	$1.20	$1.20	$1.20	1,650
2025-07-23	$1.21	$1.22	$1.21	$1.21	$1.21	7,000
2025-07-22	$1.25	$1.27	$1.25	$1.25	$1.25	12,000
2025-07-21	$1.26	$1.26	$1.25	$1.25	$1.25	2,238
2025-07-18	$1.28	$1.28	$1.28	$1.28	$1.28	0
2025-07-17	$1.28	$1.28	$1.28	$1.28	$1.28	0
2025-07-16	$1.28	$1.28	$1.28	$1.28	$1.28	0
2025-07-15	$1.32	$1.32	$1.27	$1.28	$1.28	21,063
2025-07-14	$1.32	$1.34	$1.32	$1.34	$1.34	4,800
2025-07-11	$1.35	$1.35	$1.35	$1.35	$1.35	0
2025-07-10	$1.35	$1.35	$1.35	$1.35	$1.35	0
2025-07-09	$1.35	$1.35	$1.34	$1.35	$1.35	9,300
2025-07-08	$1.39	$1.39	$1.37	$1.37	$1.37	3,200
2025-07-07	$1.39	$1.39	$1.39	$1.39	$1.39	0
2025-07-03	$1.43	$1.44	$1.39	$1.39	$1.39	8,650
2025-07-02	$1.37	$1.43	$1.37	$1.42	$1.42	17,050
2025-07-01	$1.31	$1.31	$1.31	$1.31	$1.31	0
2025-06-30	$1.31	$1.31	$1.31	$1.31	$1.31	0
2025-06-27	$1.32	$1.33	$1.31	$1.31	$1.31	2,450
2025-06-26	$1.29	$1.29	$1.29	$1.29	$1.29	0
2025-06-25	$1.29	$1.29	$1.29	$1.29	$1.29	3,000
2025-06-24	$1.29	$1.30	$1.29	$1.30	$1.30	761
2025-06-23	$1.30	$1.32	$1.28	$1.28	$1.28	14,250
2025-06-20	$1.35	$1.35	$1.31	$1.31	$1.31	11,100
2025-06-18	$1.51	$1.51	$1.51	$1.51	$1.51	0
2025-06-17	$1.51	$1.51	$1.51	$1.51	$1.51	0
2025-06-16	$1.51	$1.51	$1.51	$1.51	$1.51	54
2025-06-13	$1.51	$1.51	$1.51	$1.51	$1.49	0
2025-06-12	$1.51	$1.51	$1.51	$1.51	$1.49	661
2025-06-11	$1.42	$1.42	$1.42	$1.42	$1.40	1,000
2025-06-10	$1.27	$1.50	$1.27	$1.50	$1.48	47,650
2025-06-09	$1.25	$1.26	$1.24	$1.24	$1.22	17,100
2025-06-06	$1.26	$1.27	$1.19	$1.26	$1.26	32,050
2025-06-05	$1.35	$1.35	$1.35	$1.35	$1.35	0
2025-06-04	$1.35	$1.35	$1.35	$1.35	$1.35	0
2025-06-03	$1.35	$1.35	$1.35	$1.35	$1.35	0
2025-06-02	$1.35	$1.35	$1.35	$1.35	$1.35	2,400
2025-05-30	$1.27	$1.35	$1.27	$1.35	$1.35	10,350
2025-05-29	$1.39	$1.39	$1.39	$1.39	$1.39	0
2025-05-28	$1.39	$1.39	$1.39	$1.39	$1.39	0
2025-05-27	$1.39	$1.39	$1.39	$1.39	$1.39	100
2025-05-23	$1.39	$1.39	$1.39	$1.39	$1.39	100
2025-05-22	$1.36	$1.38	$1.36	$1.38	$1.38	750
2025-05-21	$1.33	$1.33	$1.33	$1.33	$1.33	4
2025-05-20	$1.33	$1.33	$1.33	$1.33	$1.33	5,000
2025-05-19	$1.38	$1.38	$1.38	$1.38	$1.38	0
2025-05-16	$1.38	$1.38	$1.38	$1.38	$1.38	0
2025-05-15	$1.38	$1.38	$1.38	$1.38	$1.38	100
2025-05-14	$1.41	$1.41	$1.41	$1.41	$1.41	0
2025-05-13	$1.41	$1.43	$1.41	$1.41	$1.41	14,650
2025-05-12	$1.25	$1.44	$1.19	$1.42	$1.42	32,578
2025-05-09	$1.25	$1.25	$1.25	$1.25	$1.25	100
2025-05-08	$1.29	$1.30	$1.21	$1.24	$1.24	32,201
2025-05-07	$1.31	$1.31	$1.31	$1.31	$1.31	0
2025-05-06	$1.31	$1.31	$1.31	$1.31	$1.31	0
2025-05-05	$1.31	$1.31	$1.31	$1.31	$1.31	100
2025-05-02	$1.25	$1.30	$1.25	$1.30	$1.30	8,400
2025-05-01	$1.24	$1.25	$1.22	$1.22	$1.22	14,800
2025-04-30	$1.25	$1.25	$1.24	$1.25	$1.25	4,700
2025-04-29	$1.27	$1.27	$1.27	$1.27	$1.27	0
2025-04-28	$1.27	$1.27	$1.27	$1.27	$1.27	0
2025-04-25	$1.23	$1.23	$1.23	$1.23	$1.23	2,600
2025-04-24	$1.23	$1.23	$1.23	$1.23	$1.23	0
2025-04-23	$1.24	$1.24	$1.22	$1.23	$1.23	2,600
2025-04-22	$1.26	$1.26	$1.26	$1.26	$1.26	0
2025-04-21	$1.19	$1.26	$1.19	$1.26	$1.26	15,750
2025-04-17	$1.19	$1.19	$1.19	$1.19	$1.19	0
2025-04-16	$1.19	$1.19	$1.19	$1.19	$1.19	0
2025-04-15	$1.19	$1.19	$1.19	$1.19	$1.19	500
2025-04-14	$1.26	$1.26	$1.26	$1.26	$1.26	0
2025-04-11	$1.26	$1.26	$1.26	$1.26	$1.26	0
2025-04-10	$1.26	$1.26	$1.26	$1.26	$1.26	0
2025-04-09	$1.12	$1.26	$1.10	$1.26	$1.26	6,100
2025-04-08	$1.18	$1.18	$1.18	$1.18	$1.18	2,500
2025-04-07	$1.14	$1.15	$1.10	$1.14	$1.14	4,400
2025-04-04	$1.21	$1.21	$1.21	$1.21	$1.21	0
2025-04-03	$1.21	$1.21	$1.21	$1.21	$1.21	0
2025-04-02	$1.21	$1.21	$1.21	$1.21	$1.21	0
2025-04-01	$1.24	$1.24	$1.21	$1.21	$1.21	50,000
2025-03-31	$1.30	$1.30	$1.30	$1.30	$1.30	500
2025-03-28	$1.27	$1.27	$1.27	$1.27	$1.27	50
2025-03-27	$1.27	$1.27	$1.27	$1.27	$1.27	50
2025-03-26	$1.28	$1.28	$1.27	$1.27	$1.27	10,950
2025-03-25	$1.30	$1.30	$1.30	$1.30	$1.30	0
2025-03-24	$1.30	$1.30	$1.30	$1.30	$1.30	0
2025-03-21	$1.30	$1.30	$1.30	$1.30	$1.30	0
2025-03-20	$1.30	$1.30	$1.30	$1.30	$1.30	0
2025-03-19	$1.30	$1.30	$1.30	$1.30	$1.30	400
2025-03-18	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-03-17	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-03-14	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-03-13	$1.50	$1.50	$1.50	$1.50	$1.50	30
2025-03-12	$1.50	$1.50	$1.50	$1.50	$1.50	3
2025-03-11	$1.51	$1.51	$1.50	$1.50	$1.37	240
2025-03-10	$1.50	$1.54	$1.48	$1.53	$1.40	2,175
2025-03-07	$1.58	$1.58	$1.57	$1.57	$1.44	200
2025-03-06	$1.57	$1.58	$1.57	$1.58	$1.44	3,100
2025-03-05	$1.54	$1.54	$1.54	$1.54	$1.41	13,700
2025-03-04	$1.45	$1.45	$1.45	$1.45	$1.33	10,300
2025-03-03	$1.50	$1.50	$1.50	$1.50	$1.37	15
2025-02-28	$1.50	$1.50	$1.50	$1.50	$1.37	5,123
2025-02-27	$1.54	$1.54	$1.47	$1.51	$1.38	12,233
2025-02-26	$1.58	$1.58	$1.57	$1.57	$1.44	1,096
2025-02-25	$1.56	$1.56	$1.56	$1.56	$1.43	5,000
2025-02-24	$1.61	$1.64	$1.56	$1.56	$1.43	12,300
2025-02-21	$1.39	$1.60	$1.39	$1.54	$1.54	8,287
2025-02-20	$1.31	$1.31	$1.31	$1.31	$1.31	1,500
2025-02-19	$1.35	$1.35	$1.35	$1.35	$1.35	0
2025-02-18	$1.35	$1.35	$1.35	$1.35	$1.35	0
2025-02-14	$1.35	$1.35	$1.35	$1.35	$1.35	100
2025-02-13	$1.35	$1.35	$1.35	$1.35	$1.35	500
2025-02-12	$1.25	$1.25	$1.25	$1.25	$1.25	103
2025-02-11	$1.25	$1.25	$1.25	$1.25	$1.25	1,400
2025-02-10	$1.36	$1.36	$1.36	$1.36	$1.36	0
2025-02-07	$1.35	$1.36	$1.35	$1.36	$1.36	2,200
2025-02-06	$1.33	$1.33	$1.33	$1.33	$1.33	0
2025-02-05	$1.33	$1.33	$1.33	$1.33	$1.33	0
2025-02-04	$1.36	$1.36	$1.33	$1.33	$1.33	300
2025-02-03	$1.30	$1.30	$1.30	$1.30	$1.30	2,100
2025-01-31	$1.36	$1.37	$1.30	$1.30	$1.30	2,100
2025-01-30	$1.50	$1.50	$1.50	$1.50	$1.50	0
2025-01-29	$1.50	$1.50	$1.50	$1.50	$1.50	2
2025-01-28	$1.43	$1.50	$1.43	$1.50	$1.50	1,000
2025-01-27	$1.48	$1.48	$1.48	$1.48	$1.48	0
2025-01-24	$1.48	$1.48	$1.48	$1.48	$1.48	100
2025-01-23	$1.48	$1.48	$1.48	$1.48	$1.48	0
2025-01-22	$1.48	$1.48	$1.48	$1.48	$1.48	500
2025-01-21	$1.54	$1.54	$1.52	$1.52	$1.52	1,000
2025-01-17	$1.58	$1.58	$1.58	$1.58	$1.58	0
2025-01-16	$1.58	$1.58	$1.58	$1.58	$1.58	100
2025-01-15	$1.58	$1.58	$1.58	$1.58	$1.58	300
2025-01-14	$1.58	$1.58	$1.58	$1.58	$1.58	700
2025-01-13	$1.58	$1.58	$1.58	$1.58	$1.58	0
2025-01-10	$1.58	$1.58	$1.58	$1.58	$1.58	5
2025-01-08	$1.58	$1.58	$1.58	$1.58	$1.58	1,500
2025-01-07	$1.39	$1.39	$1.39	$1.39	$1.39	120
2025-01-06	$1.39	$1.39	$1.39	$1.39	$1.39	0
2025-01-03	$1.39	$1.39	$1.39	$1.39	$1.39	0
2025-01-02	$1.39	$1.39	$1.39	$1.39	$1.39	0
2024-12-31	$1.40	$1.40	$1.39	$1.39	$1.39	3,800
2024-12-30	$1.41	$1.41	$1.41	$1.41	$1.41	103
2024-12-27	$1.47	$1.47	$1.47	$1.47	$1.47	200
2024-12-26	$1.47	$1.47	$1.47	$1.47	$1.47	0
2024-12-24	$1.47	$1.47	$1.47	$1.47	$1.47	0
2024-12-23	$1.47	$1.47	$1.47	$1.47	$1.47	0
2024-12-20	$1.48	$1.48	$1.46	$1.47	$1.47	3,500
2024-12-19	$1.50	$1.50	$1.49	$1.49	$1.49	1,000
2024-12-18	$1.50	$1.50	$1.50	$1.50	$1.50	1,300
2024-12-17	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-12-16	$1.50	$1.50	$1.50	$1.50	$1.50	0
2024-12-13	$1.50	$1.50	$1.50	$1.50	$1.50	40
2024-12-12	$1.62	$1.62	$1.49	$1.50	$1.50	15,660
2024-12-11	$1.43	$1.43	$1.43	$1.43	$1.43	900
2024-12-10	$1.43	$1.43	$1.43	$1.43	$1.43	100
2024-12-09	$1.43	$1.43	$1.43	$1.43	$1.43	100
2024-12-06	$1.43	$1.43	$1.43	$1.43	$1.43	0
2024-12-05	$1.43	$1.43	$1.43	$1.43	$1.43	1,200
2024-12-04	$1.40	$1.40	$1.40	$1.40	$1.40	5
2024-12-03	$1.40	$1.40	$1.40	$1.40	$1.40	1,005
2024-12-02	$1.41	$1.41	$1.41	$1.41	$1.41	0
2024-11-29	$1.41	$1.41	$1.41	$1.41	$1.41	1,700
2024-11-27	$1.40	$1.41	$1.39	$1.40	$1.40	17,150
2024-11-26	$1.41	$1.41	$1.41	$1.41	$1.41	0
2024-11-25	$1.41	$1.48	$1.38	$1.41	$1.41	21,380
2024-11-22	$1.28	$1.37	$1.28	$1.35	$1.35	51,969
2024-11-21	$1.29	$1.29	$1.22	$1.28	$1.28	48,130
2024-11-20	$1.27	$1.30	$1.26	$1.30	$1.30	82,100
2024-11-19	$1.33	$1.35	$1.27	$1.32	$1.32	27,800
2024-11-18	$1.35	$1.35	$1.35	$1.35	$1.35	14,300
2024-11-15	$1.31	$1.34	$1.30	$1.30	$1.30	29,350
2024-11-14	$1.39	$1.39	$1.33	$1.34	$1.34	19,500
2024-11-13	$1.98	$1.98	$1.31	$1.38	$1.38	119,223
2024-11-12	$2.06	$2.06	$2.06	$2.06	$2.06	100
2024-11-11	$2.06	$2.06	$2.06	$2.06	$2.06	101
2024-11-08	$2.06	$2.06	$2.06	$2.06	$2.06	10,100
2024-11-07	$2.12	$2.13	$2.12	$2.13	$2.13	9,200
2024-11-06	$2.06	$2.06	$2.06	$2.06	$2.06	0
2024-11-05	$2.06	$2.06	$2.06	$2.06	$2.06	1,000
2024-11-04	$2.08	$2.10	$2.06	$2.06	$2.06	6,100
2024-11-01	$2.03	$2.03	$2.03	$2.03	$2.03	100
2024-10-31	$2.03	$2.03	$2.03	$2.03	$2.03	500
2024-10-30	$2.05	$2.05	$2.05	$2.05	$2.05	1,000
2024-10-29	$2.09	$2.09	$2.09	$2.09	$2.09	0
2024-10-28	$2.09	$2.09	$2.09	$2.09	$2.09	107
2024-10-25	$2.09	$2.09	$2.09	$2.09	$2.09	500
2024-10-24	$2.09	$2.09	$2.09	$2.09	$2.09	500
2024-10-23	$2.07	$2.07	$2.07	$2.07	$2.07	100
2024-10-22	$2.07	$2.07	$2.07	$2.07	$2.07	1,000
2024-10-21	$2.06	$2.07	$2.06	$2.07	$2.07	1,600
2024-10-18	$2.04	$2.04	$2.04	$2.04	$2.04	100
2024-10-17	$2.00	$2.04	$2.00	$2.04	$2.04	5,230
2024-10-16	$1.92	$1.97	$1.92	$1.97	$1.97	5,500
2024-10-15	$1.92	$1.93	$1.91	$1.91	$1.91	22,550
2024-10-14	$1.92	$1.92	$1.92	$1.92	$1.92	100
2024-10-11	$1.92	$1.94	$1.92	$1.94	$1.94	10,275
2024-10-10	$1.82	$1.82	$1.82	$1.82	$1.82	21,600
2024-10-09	$1.82	$1.82	$1.82	$1.82	$1.82	10,800
2024-10-08	$1.82	$1.82	$1.82	$1.82	$1.82	12,600
2024-10-07	$1.98	$1.98	$1.82	$1.82	$1.82	7,500
2024-10-04	$1.95	$1.95	$1.95	$1.95	$1.95	100
2024-10-03	$1.95	$1.95	$1.95	$1.95	$1.95	0
2024-10-02	$1.95	$1.95	$1.95	$1.95	$1.95	7,511
2024-10-01	$2.02	$2.02	$2.02	$2.02	$2.02	4,600
2024-09-30	$2.02	$2.02	$2.02	$2.02	$2.02	5,646
2024-09-27	$2.02	$2.02	$2.02	$2.02	$2.02	4,900
2024-09-26	$2.04	$2.04	$2.02	$2.02	$2.02	7,154
2024-09-25	$2.06	$2.06	$2.06	$2.06	$2.06	600
2024-09-24	$2.14	$2.14	$2.14	$2.14	$2.14	201
2024-09-23	$2.11	$2.14	$2.11	$2.14	$2.14	7,100
2024-09-20	$2.14	$2.14	$2.14	$2.14	$2.14	0
2024-09-19	$2.13	$2.14	$2.13	$2.14	$2.14	4,600
2024-09-18	$1.94	$1.94	$1.94	$1.94	$1.94	0
2024-09-17	$1.94	$1.94	$1.94	$1.94	$1.94	0
2024-09-16	$2.07	$2.08	$1.94	$1.94	$1.94	600
2024-09-13	$2.12	$2.12	$2.12	$2.12	$2.12	100
2024-09-12	$2.12	$2.12	$2.12	$2.12	$2.12	0
2024-09-11	$2.12	$2.12	$2.12	$2.12	$2.12	100
2024-09-10	$2.12	$2.12	$2.12	$2.12	$2.12	0
2024-09-09	$2.17	$2.17	$2.12	$2.12	$2.12	200
2024-09-06	$2.09	$2.09	$2.09	$2.09	$2.09	100
2024-09-05	$2.21	$2.21	$2.18	$2.18	$2.18	300
2024-09-04	$2.16	$2.16	$2.16	$2.16	$2.16	100
2024-09-03	$2.17	$2.17	$2.16	$2.16	$2.16	200
2024-08-30	$2.16	$2.16	$2.16	$2.16	$2.16	100
2024-08-29	$2.20	$2.20	$2.16	$2.16	$2.16	4,400
2024-08-28	$2.25	$2.25	$2.25	$2.25	$2.25	0
2024-08-27	$2.25	$2.25	$2.25	$2.25	$2.25	0
2024-08-26	$2.24	$2.25	$2.24	$2.25	$2.25	300
2024-08-23	$2.15	$2.15	$2.15	$2.15	$2.15	400
2024-08-22	$2.15	$2.15	$2.15	$2.15	$2.15	500
2024-08-21	$2.06	$2.06	$2.06	$2.06	$2.06	0
2024-08-20	$2.06	$2.06	$2.06	$2.06	$2.06	100
2024-08-19	$2.06	$2.06	$2.06	$2.06	$2.06	0
2024-08-16	$2.06	$2.06	$2.06	$2.06	$2.06	100
2024-08-15	$2.06	$2.06	$2.06	$2.06	$2.06	0
2024-08-14	$2.06	$2.06	$2.06	$2.06	$2.06	1
2024-08-13	$2.06	$2.06	$2.06	$2.06	$2.06	100
2024-08-12	$2.06	$2.06	$2.06	$2.06	$2.06	300
2024-08-09	$2.06	$2.06	$2.06	$2.06	$2.06	0
2024-08-08	$2.04	$2.06	$2.02	$2.06	$2.06	10,745
2024-08-07	$2.03	$2.03	$2.03	$2.03	$2.03	0
2024-08-06	$2.04	$2.04	$2.03	$2.03	$2.03	4,000
2024-08-05	$2.14	$2.14	$2.14	$2.14	$2.14	0
2024-08-02	$2.14	$2.14	$2.14	$2.14	$2.14	0
2024-08-01	$2.14	$2.14	$2.14	$2.14	$2.14	100
2024-07-31	$2.14	$2.14	$2.14	$2.14	$2.14	800
2024-07-30	$2.14	$2.14	$2.14	$2.14	$2.14	0
2024-07-29	$2.14	$2.14	$2.14	$2.14	$2.14	600
2024-07-26	$2.03	$2.12	$2.03	$2.12	$2.12	700
2024-07-25	$1.96	$1.96	$1.96	$1.96	$1.96	0
2024-07-24	$1.96	$1.96	$1.96	$1.96	$1.96	0
2024-07-23	$1.96	$1.96	$1.96	$1.96	$1.96	1,100
2024-07-22	$1.94	$1.94	$1.94	$1.94	$1.94	0
2024-07-19	$1.94	$1.94	$1.94	$1.94	$1.94	0
2024-07-18	$1.92	$1.94	$1.92	$1.94	$1.94	5,400
2024-07-17	$2.02	$2.02	$2.02	$2.02	$2.02	0
2024-07-16	$2.02	$2.02	$2.02	$2.02	$2.02	0
2024-07-15	$2.02	$2.02	$2.02	$2.02	$2.02	1,000
2024-07-12	$2.02	$2.02	$2.02	$2.02	$2.02	0
2024-07-11	$2.02	$2.02	$2.02	$2.02	$2.02	100
2024-07-10	$2.02	$2.02	$2.02	$2.02	$2.02	100
2024-07-09	$1.95	$2.02	$1.94	$2.02	$2.02	4,200
2024-07-08	$2.12	$2.12	$2.12	$2.12	$2.12	100
2024-07-05	$2.12	$2.12	$2.12	$2.12	$2.12	0
2024-07-03	$2.12	$2.12	$2.12	$2.12	$2.12	0
2024-07-02	$2.12	$2.12	$2.12	$2.12	$2.12	0
2024-07-01	$2.12	$2.12	$2.12	$2.12	$2.12	100
2024-06-28	$1.95	$1.95	$1.95	$1.95	$1.95	0
2024-06-27	$1.95	$1.95	$1.95	$1.95	$1.95	238
2024-06-26	$1.95	$1.97	$1.95	$1.97	$1.97	1,700
2024-06-25	$1.99	$1.99	$1.99	$1.99	$1.99	0
2024-06-24	$1.99	$1.99	$1.99	$1.99	$1.99	0
2024-06-21	$1.99	$2.02	$1.99	$1.99	$1.99	2,400
2024-06-20	$2.14	$2.14	$2.14	$2.14	$2.14	0
2024-06-18	$2.14	$2.14	$2.14	$2.14	$2.14	1,000
2024-06-17	$1.93	$1.99	$1.93	$1.99	$1.99	6,336
2024-06-14	$1.98	$1.98	$1.98	$1.98	$1.98	5,050
2024-06-13	$1.98	$1.98	$1.98	$1.98	$1.98	100
2024-06-12	$2.00	$2.00	$2.00	$2.00	$2.00	675
2024-06-11	$2.02	$2.04	$2.00	$2.00	$2.00	10,000
2024-06-10	$2.16	$2.16	$2.16	$2.16	$2.16	0
2024-06-07	$2.16	$2.16	$2.16	$2.16	$2.16	200
2024-06-06	$2.16	$2.16	$2.16	$2.16	$2.16	100
2024-06-05	$2.20	$2.20	$2.19	$2.20	$2.20	2,800
2024-06-04	$2.08	$2.08	$1.98	$1.98	$1.98	8,600
2024-06-03	$2.04	$2.05	$2.01	$2.04	$2.04	2,300
2024-05-31	$2.01	$2.04	$2.01	$2.04	$2.04	8,245
2024-05-30	$2.13	$2.13	$2.13	$2.13	$2.13	0
2024-05-29	$2.13	$2.13	$2.13	$2.13	$2.13	0
2024-05-28	$2.13	$2.13	$2.13	$2.13	$2.13	0
2024-05-24	$2.13	$2.13	$2.13	$2.13	$2.13	5,600
2024-05-23	$2.13	$2.13	$2.13	$2.13	$2.13	0
2024-05-22	$2.15	$2.15	$2.13	$2.13	$2.13	2,200
2024-05-21	$2.17	$2.17	$2.17	$2.17	$2.17	100
2024-05-20	$2.17	$2.17	$2.17	$2.17	$2.17	30
2024-05-17	$2.17	$2.17	$2.17	$2.17	$2.17	600
2024-05-16	$2.21	$2.21	$2.21	$2.21	$2.21	300
2024-05-15	$2.21	$2.21	$2.21	$2.21	$2.21	600
2024-05-14	$2.38	$2.39	$2.29	$2.29	$2.29	13,000
2024-05-13	$2.27	$2.27	$2.27	$2.27	$2.27	0
2024-05-10	$2.27	$2.27	$2.27	$2.27	$2.27	100
2024-05-09	$2.27	$2.27	$2.27	$2.27	$2.27	0
2024-05-08	$2.27	$2.27	$2.27	$2.27	$2.27	0
2024-05-07	$2.27	$2.27	$2.27	$2.27	$2.27	500
2024-05-06	$2.33	$2.33	$2.33	$2.33	$2.33	400
2024-05-03	$2.27	$2.27	$2.27	$2.27	$2.27	900
2024-05-02	$2.39	$2.39	$2.39	$2.39	$2.39	100
2024-05-01	$2.39	$2.39	$2.39	$2.39	$2.39	100
2024-04-30	$2.39	$2.39	$2.39	$2.39	$2.39	100
2024-04-29	$2.39	$2.39	$2.39	$2.39	$2.39	100
2024-04-26	$2.39	$2.39	$2.39	$2.39	$2.39	0
2024-04-25	$2.39	$2.39	$2.39	$2.39	$2.39	100
2024-04-24	$2.39	$2.39	$2.39	$2.39	$2.39	100
2024-04-23	$2.39	$2.39	$2.39	$2.39	$2.39	3,701
2024-04-22	$2.35	$2.35	$2.35	$2.35	$2.35	1,500
2024-04-19	$2.27	$2.46	$2.27	$2.44	$2.44	5,900
2024-04-18	$2.23	$2.23	$2.23	$2.23	$2.23	0
2024-04-17	$2.23	$2.23	$2.23	$2.23	$2.23	100
2024-04-16	$2.23	$2.23	$2.23	$2.23	$2.23	0
2024-04-15	$2.25	$2.25	$2.23	$2.23	$2.23	1,300
2024-04-12	$2.22	$2.22	$2.19	$2.19	$2.19	2,200
2024-04-11	$2.26	$2.26	$2.26	$2.26	$2.26	1,169
2024-04-10	$2.26	$2.26	$2.26	$2.26	$2.26	100
2024-04-09	$2.17	$2.17	$2.17	$2.17	$2.17	400
2024-04-08	$2.17	$2.17	$2.17	$2.17	$2.17	200
2024-04-05	$2.17	$2.17	$2.17	$2.17	$2.17	1,100
2024-04-04	$2.19	$2.19	$2.17	$2.17	$2.17	1,100
2024-04-03	$2.19	$2.19	$2.15	$2.17	$2.17	5,000
2024-04-02	$2.30	$2.30	$2.18	$2.20	$2.20	5,500
2024-04-01	$2.43	$2.43	$2.43	$2.43	$2.43	0
2024-03-28	$2.43	$2.43	$2.43	$2.43	$2.43	425
2024-03-27	$2.41	$2.43	$2.41	$2.43	$2.43	200
2024-03-26	$2.38	$2.38	$2.38	$2.38	$2.38	144
2024-03-25	$2.38	$2.38	$2.38	$2.38	$2.38	170
2024-03-22	$2.54	$2.54	$2.54	$2.54	$2.54	1,350
2024-03-21	$2.54	$2.54	$2.54	$2.54	$2.54	0
2024-03-20	$2.63	$2.63	$2.54	$2.54	$2.54	8,780
2024-03-19	$2.83	$2.83	$2.83	$2.83	$2.83	0
2024-03-18	$2.83	$2.83	$2.83	$2.83	$2.83	350
2024-03-15	$2.83	$2.83	$2.83	$2.83	$2.83	500
2024-03-14	$2.83	$2.83	$2.83	$2.83	$2.83	725
2024-03-13	$2.83	$2.83	$2.83	$2.83	$2.83	825
2024-03-12	$2.80	$2.83	$2.80	$2.83	$2.83	725
2024-03-11	$2.73	$2.73	$2.73	$2.73	$2.73	400
2024-03-08	$2.69	$2.69	$2.69	$2.69	$2.69	305
2024-03-07	$2.67	$2.68	$2.67	$2.68	$2.68	2,422
2024-03-06	$2.66	$2.66	$2.66	$2.66	$2.66	510
2024-03-05	$2.64	$2.64	$2.64	$2.64	$2.64	0
2024-03-04	$2.63	$2.65	$2.63	$2.64	$2.64	1,705
2024-03-01	$2.60	$2.60	$2.60	$2.60	$2.60	3,100
2024-02-29	$2.60	$2.60	$2.60	$2.60	$2.60	0
2024-02-28	$2.60	$2.60	$2.60	$2.60	$2.60	2,005
2024-02-27	$2.60	$2.60	$2.60	$2.60	$2.60	3,010
2024-02-26	$2.56	$2.56	$2.51	$2.51	$2.51	5,810
2024-02-23	$2.39	$2.39	$2.39	$2.39	$2.39	0
2024-02-22	$2.39	$2.39	$2.39	$2.39	$2.39	3,490
2024-02-21	$2.39	$2.39	$2.39	$2.39	$2.39	1,000
2024-02-20	$2.41	$2.41	$2.35	$2.36	$2.36	3,200
2024-02-16	$2.42	$2.42	$2.42	$2.42	$2.42	100
2024-02-15	$2.40	$2.46	$2.40	$2.42	$2.42	6,355
2024-02-14	$2.30	$2.38	$2.30	$2.37	$2.37	1,200
2024-02-13	$2.19	$2.29	$2.19	$2.27	$2.27	12,504
2024-02-12	$2.19	$2.27	$2.17	$2.27	$2.27	7,580
2024-02-09	$2.07	$2.08	$2.07	$2.08	$2.08	1,801
2024-02-08	$2.06	$2.06	$2.06	$2.06	$2.06	1,300
2024-02-07	$2.01	$2.01	$2.01	$2.01	$2.01	1
2024-02-06	$2.02	$2.02	$2.01	$2.01	$2.01	5,500
2024-02-05	$2.03	$2.03	$2.03	$2.03	$2.03	101
2024-02-02	$2.04	$2.06	$2.04	$2.06	$2.06	1,865
2024-02-01	$2.01	$2.04	$2.01	$2.02	$2.02	1,301
2024-01-31	$1.93	$1.93	$1.87	$1.88	$1.88	5,300
2024-01-30	$1.98	$1.98	$1.94	$1.98	$1.98	1,300
2024-01-29	$2.06	$2.06	$2.01	$2.01	$2.01	440
2024-01-26	$2.06	$2.06	$2.06	$2.06	$2.06	1,500
2024-01-25	$2.08	$2.08	$2.08	$2.08	$2.08	0
2024-01-24	$2.08	$2.08	$2.08	$2.08	$2.08	100
2024-01-23	$2.08	$2.08	$2.08	$2.08	$2.08	0
2024-01-22	$2.08	$2.08	$2.08	$2.08	$2.08	1,000
2024-01-19	$2.11	$2.12	$2.11	$2.12	$2.12	1,500
2024-01-18	$2.07	$2.11	$2.07	$2.11	$2.11	5,700
2024-01-17	$2.04	$2.05	$2.04	$2.05	$2.05	4,600
2024-01-16	$2.10	$2.12	$2.08	$2.08	$2.08	2,000
2024-01-12	$2.06	$2.06	$2.02	$2.04	$2.04	43,400
2024-01-11	$2.02	$2.03	$1.99	$2.03	$2.03	3,924
2024-01-10	$2.01	$2.02	$2.01	$2.02	$2.02	6,500
2024-01-09	$1.98	$1.98	$1.98	$1.98	$1.98	0
2024-01-08	$1.98	$1.98	$1.98	$1.98	$1.98	0
2024-01-05	$1.92	$1.98	$1.92	$1.98	$1.98	7,050
2024-01-04	$1.98	$1.98	$1.95	$1.95	$1.95	42,614
2024-01-03	$2.00	$2.02	$2.00	$2.02	$2.02	3,400
2024-01-02	$1.97	$1.97	$1.97	$1.97	$1.97	2,100
2023-12-29	$1.95	$1.95	$1.95	$1.95	$1.95	100
2023-12-28	$1.97	$1.97	$1.95	$1.95	$1.95	1,600
2023-12-27	$1.97	$1.99	$1.96	$1.96	$1.96	1,300
2023-12-26	$2.07	$2.07	$2.00	$2.00	$2.00	2,000
2023-12-22	$1.96	$1.97	$1.96	$1.96	$1.96	2,800
2023-12-21	$1.93	$1.93	$1.92	$1.92	$1.92	2,294
2023-12-20	$1.94	$1.96	$1.94	$1.94	$1.94	5,206
2023-12-19	$1.95	$1.95	$1.92	$1.92	$1.92	3,300
2023-12-18	$1.86	$1.86	$1.86	$1.86	$1.86	100
2023-12-15	$1.86	$1.86	$1.86	$1.86	$1.86	0
2023-12-14	$1.86	$1.86	$1.86	$1.86	$1.86	6
2023-12-13	$1.86	$1.86	$1.86	$1.86	$1.86	1,600
2023-12-12	$1.85	$1.85	$1.85	$1.85	$1.85	100
2023-12-11	$1.85	$1.85	$1.85	$1.85	$1.85	5,500
2023-12-08	$1.85	$1.85	$1.85	$1.85	$1.85	0
2023-12-07	$1.85	$1.85	$1.85	$1.85	$1.85	100
2023-12-06	$1.85	$1.85	$1.85	$1.85	$1.85	3,500
2023-12-05	$1.88	$1.88	$1.88	$1.88	$1.88	0
2023-12-04	$1.88	$1.88	$1.88	$1.88	$1.88	0
2023-12-01	$1.88	$1.88	$1.88	$1.88	$1.88	0
2023-11-30	$1.88	$1.88	$1.88	$1.88	$1.88	1,600
2023-11-29	$1.88	$1.88	$1.88	$1.88	$1.88	100
2023-11-28	$1.87	$1.88	$1.87	$1.88	$1.88	4,500
2023-11-27	$1.93	$1.93	$1.93	$1.93	$1.93	301
2023-11-24	$1.98	$1.98	$1.98	$1.98	$1.98	15,100
2023-11-22	$2.01	$2.01	$2.01	$2.01	$2.01	0
2023-11-21	$2.01	$2.01	$2.01	$2.01	$2.01	200
2023-11-20	$2.01	$2.01	$2.01	$2.01	$2.01	100
2023-11-17	$2.01	$2.01	$2.01	$2.01	$2.01	100
2023-11-16	$2.01	$2.01	$2.01	$2.01	$2.01	200
2023-11-15	$2.01	$2.01	$2.01	$2.01	$2.01	2,000
2023-11-14	$2.04	$2.05	$2.04	$2.05	$2.05	2,700
2023-11-13	$1.96	$2.01	$1.96	$2.01	$2.01	5,650
2023-11-10	$2.00	$2.07	$1.98	$1.99	$1.99	54,400
2023-11-09	$2.09	$2.10	$2.08	$2.08	$2.08	5,500
2023-11-08	$2.07	$2.07	$2.07	$2.07	$2.07	1,001
2023-11-07	$2.08	$2.08	$2.00	$2.00	$2.00	3,100
2023-11-06	$2.10	$2.10	$2.10	$2.10	$2.10	1,600
2023-11-03	$2.06	$2.12	$2.06	$2.12	$2.12	3,100
2023-11-02	$1.98	$1.98	$1.98	$1.98	$1.98	400
2023-11-01	$1.98	$1.98	$1.98	$1.98	$1.98	500
2023-10-31	$1.97	$1.97	$1.97	$1.97	$1.97	100
2023-10-30	$1.89	$1.97	$1.89	$1.97	$1.97	4,000
2023-10-27	$1.95	$1.99	$1.95	$1.98	$1.98	7,100
2023-10-26	$1.92	$1.92	$1.92	$1.92	$1.92	5,000
2023-10-25	$1.85	$1.91	$1.85	$1.91	$1.91	13,400
2023-10-24	$1.90	$1.90	$1.90	$1.90	$1.90	5,000
2023-10-23	$2.03	$2.03	$2.03	$2.03	$2.03	100
2023-10-20	$2.03	$2.03	$2.01	$2.01	$2.01	450
2023-10-19	$2.19	$2.19	$2.05	$2.05	$2.05	33,190
2023-10-18	$2.12	$2.12	$2.00	$2.00	$2.00	130,700
2023-10-17	$2.10	$2.10	$2.10	$2.10	$2.10	3,000
2023-10-16	$2.10	$2.15	$2.10	$2.15	$2.15	307
2023-10-13	$2.08	$2.10	$2.08	$2.10	$2.10	5,100
2023-10-12	$2.14	$2.14	$2.14	$2.14	$2.14	0
2023-10-11	$2.13	$2.14	$2.10	$2.14	$2.14	27,300
2023-10-10	$2.09	$2.09	$2.09	$2.09	$2.09	2,600
2023-10-09	$2.15	$2.15	$2.15	$2.15	$2.15	0
2023-10-06	$2.15	$2.15	$2.15	$2.15	$2.15	10,600
2023-10-05	$2.16	$2.16	$2.14	$2.15	$2.15	47,100
2023-10-04	$2.22	$2.22	$2.22	$2.22	$2.22	0
2023-10-03	$2.22	$2.22	$2.19	$2.22	$2.22	3,600
2023-10-02	$2.18	$2.18	$2.18	$2.18	$2.18	1,000
2023-09-29	$2.18	$2.18	$2.18	$2.18	$2.18	6,014
2023-09-28	$2.23	$2.23	$2.22	$2.22	$2.22	2,200
2023-09-27	$2.23	$2.24	$2.23	$2.23	$2.23	10,800
2023-09-26	$2.29	$2.29	$2.24	$2.27	$2.27	10,800
2023-09-25	$2.25	$2.33	$2.25	$2.29	$2.29	23,700
2023-09-22	$2.27	$2.27	$2.27	$2.27	$2.27	0
2023-09-21	$2.26	$2.27	$2.26	$2.27	$2.27	31,000
2023-09-20	$2.27	$2.28	$2.27	$2.27	$2.27	5,000
2023-09-19	$2.26	$2.27	$2.26	$2.27	$2.27	1,800
2023-09-18	$2.33	$2.33	$2.33	$2.33	$2.33	0
2023-09-15	$2.27	$2.33	$2.27	$2.33	$2.33	2,000
2023-09-14	$2.30	$2.32	$2.28	$2.28	$2.28	7,300
2023-09-13	$2.32	$2.34	$2.30	$2.30	$2.30	12,800
2023-09-12	$2.34	$2.39	$2.34	$2.36	$2.36	123,200
2023-09-11	$2.26	$2.38	$2.26	$2.30	$2.30	92,001
2023-09-08	$2.29	$2.29	$2.29	$2.29	$2.29	6,251
2023-09-07	$2.23	$2.28	$2.23	$2.28	$2.28	40,500
2023-09-06	$2.28	$2.28	$2.28	$2.28	$2.28	0
2023-09-05	$2.28	$2.28	$2.28	$2.28	$2.28	0
2023-09-01	$2.28	$2.28	$2.28	$2.28	$2.28	0
2023-08-31	$2.28	$2.28	$2.28	$2.28	$2.28	0
2023-08-30	$2.28	$2.28	$2.28	$2.28	$2.28	10,000
2023-08-29	$2.32	$2.32	$2.26	$2.27	$2.27	1,438
2023-08-28	$2.27	$2.27	$2.27	$2.27	$2.27	0
2023-08-25	$2.27	$2.27	$2.27	$2.27	$2.27	0
2023-08-24	$2.27	$2.27	$2.27	$2.27	$2.27	0
2023-08-23	$2.27	$2.27	$2.27	$2.27	$2.27	0
2023-08-22	$2.27	$2.27	$2.27	$2.27	$2.27	0
2023-08-21	$2.27	$2.27	$2.27	$2.27	$2.27	1,438
2023-08-18	$2.30	$2.33	$2.27	$2.27	$2.27	1,433
2023-08-17	$2.31	$2.31	$2.31	$2.31	$2.31	515
2023-08-16	$2.43	$2.43	$2.43	$2.43	$2.43	0
2023-08-15	$2.43	$2.43	$2.43	$2.43	$2.43	30
2023-08-14	$2.53	$2.53	$2.43	$2.43	$2.43	6,070
2023-08-11	$2.55	$2.64	$2.55	$2.56	$2.56	13,000
2023-08-10	$2.53	$2.53	$2.50	$2.50	$2.50	2,250
2023-08-09	$2.57	$2.58	$2.57	$2.58	$2.58	1,400
2023-08-08	$2.55	$2.58	$2.55	$2.58	$2.58	1,100
2023-08-07	$2.55	$2.55	$2.55	$2.55	$2.55	0
2023-08-04	$2.55	$2.55	$2.55	$2.55	$2.55	100
2023-08-03	$2.48	$2.54	$2.48	$2.54	$2.54	2,000
2023-08-02	$2.43	$2.44	$2.43	$2.44	$2.44	4,000
2023-08-01	$2.38	$2.45	$2.38	$2.45	$2.45	1,700
2023-07-31	$2.36	$2.36	$2.36	$2.36	$2.36	210
2023-07-28	$2.27	$2.31	$2.27	$2.31	$2.31	3,470
2023-07-27	$2.24	$2.25	$2.23	$2.24	$2.24	5,004
2023-07-26	$2.53	$2.53	$2.53	$2.53	$2.53	0
2023-07-25	$2.53	$2.53	$2.53	$2.53	$2.53	900
2023-07-24	$2.41	$2.42	$2.41	$2.42	$2.42	4,450
2023-07-21	$2.37	$2.42	$2.37	$2.42	$2.42	1,200
2023-07-20	$2.33	$2.35	$2.33	$2.35	$2.35	200
2023-07-19	$2.31	$2.31	$2.31	$2.31	$2.31	505
2023-07-18	$2.31	$2.31	$2.31	$2.31	$2.31	0
2023-07-17	$2.31	$2.31	$2.31	$2.31	$2.31	115
2023-07-14	$2.29	$2.29	$2.29	$2.29	$2.29	3
2023-07-13	$2.29	$2.29	$2.29	$2.29	$2.29	2
2023-07-12	$2.27	$2.29	$2.27	$2.29	$2.29	600
2023-07-11	$2.27	$2.27	$2.27	$2.27	$2.27	0
2023-07-10	$2.27	$2.27	$2.27	$2.27	$2.27	0
2023-07-07	$2.27	$2.27	$2.27	$2.27	$2.27	0
2023-07-06	$2.27	$2.27	$2.27	$2.27	$2.27	0
2023-07-05	$2.25	$2.27	$2.25	$2.27	$2.27	240
2023-07-03	$2.42	$2.42	$2.42	$2.42	$2.42	102
2023-06-30	$2.24	$2.24	$2.24	$2.24	$2.24	1,794
2023-06-29	$2.17	$2.20	$2.17	$2.20	$2.20	800
2023-06-28	$2.10	$2.10	$2.10	$2.10	$2.10	100
2023-06-27	$2.04	$2.09	$2.04	$2.09	$2.09	2,900
2023-06-26	$2.07	$2.07	$2.07	$2.07	$2.07	8,830
2023-06-23	$2.13	$2.13	$2.08	$2.08	$2.08	14,310
2023-06-22	$2.17	$2.17	$2.17	$2.17	$2.17	2,200
2023-06-21	$2.29	$2.29	$2.28	$2.28	$2.28	1,700
2023-06-20	$2.25	$2.25	$2.25	$2.25	$2.25	1,100
2023-06-16	$2.35	$2.39	$2.35	$2.39	$2.39	5,414
2023-06-15	$2.21	$2.35	$2.21	$2.34	$2.34	33,140
2023-06-14	$2.17	$2.17	$2.17	$2.17	$2.17	4
2023-06-13	$2.16	$2.18	$2.16	$2.17	$2.17	4,814
2023-06-12	$2.09	$2.09	$2.08	$2.08	$2.08	800
2023-06-09	$2.16	$2.21	$2.13	$2.15	$2.15	55,144
2023-06-08	$2.30	$2.30	$2.18	$2.18	$2.18	400
2023-06-07	$2.12	$2.24	$2.12	$2.24	$2.24	7,450
2023-06-06	$2.07	$2.13	$2.07	$2.11	$2.11	6,201
2023-06-05	$1.93	$2.00	$1.93	$2.00	$2.00	13,764
2023-06-02	$1.94	$1.95	$1.93	$1.93	$1.93	6,924
2023-06-01	$1.89	$1.98	$1.88	$1.98	$1.98	8,328
2023-05-31	$1.95	$1.95	$1.90	$1.91	$1.91	2,492
2023-05-30	$2.10	$2.10	$1.99	$1.99	$1.99	3,506
2023-05-26	$2.11	$2.11	$2.02	$2.10	$2.10	15,239
2023-05-25	$1.98	$2.11	$1.98	$2.09	$2.09	73,902
2023-05-24	$1.86	$1.95	$1.86	$1.95	$1.95	17,124
2023-05-23	$1.99	$2.00	$1.94	$1.94	$1.94	38,298
2023-05-22	$1.92	$2.28	$1.92	$2.28	$2.28	5,797
2023-05-19	$2.06	$2.06	$1.96	$1.97	$1.97	54,641
2023-05-18	$2.11	$2.13	$2.04	$2.04	$2.04	9,500
2023-05-17	$2.20	$2.24	$2.15	$2.17	$2.17	15,736
2023-05-16	$2.31	$2.31	$2.17	$2.30	$2.30	17,091
2023-05-15	$2.03	$2.27	$2.03	$2.27	$2.27	26,540
2023-05-12	$2.11	$2.21	$2.04	$2.06	$2.06	26,240
2023-05-11	$2.31	$2.32	$2.11	$2.12	$2.12	52,144
2023-05-10	$2.42	$2.42	$2.35	$2.35	$2.35	2,850
2023-05-09	$2.36	$2.36	$2.28	$2.36	$2.36	6,756
2023-05-08	$2.48	$2.48	$2.44	$2.44	$2.44	8,005
2023-05-05	$2.44	$2.48	$2.44	$2.48	$2.48	4,527
2023-05-04	$2.37	$2.38	$2.37	$2.38	$2.38	2,100
2023-05-03	$2.28	$2.42	$2.28	$2.34	$2.34	25,365
2023-05-02	$2.79	$2.81	$2.56	$2.56	$2.56	24,642
2023-05-01	$2.70	$2.75	$2.67	$2.75	$2.75	70,157
2023-04-28	$2.56	$2.64	$2.56	$2.64	$2.64	4,089
2023-04-27	$2.45	$2.52	$2.45	$2.52	$2.52	2,374
2023-04-26	$2.41	$2.55	$2.38	$2.55	$2.55	6,260
2023-04-25	$2.34	$2.35	$2.34	$2.34	$2.34	50,600
2023-04-24	$2.48	$2.48	$2.48	$2.48	$2.48	5,000
2023-04-21	$2.30	$2.48	$2.30	$2.48	$2.48	12,615
2023-04-20	$2.27	$2.27	$2.26	$2.26	$2.26	5,700
2023-04-19	$2.26	$2.26	$2.24	$2.25	$2.25	6,203
2023-04-18	$2.27	$2.27	$2.27	$2.27	$2.27	6,038
2023-04-17	$2.22	$2.32	$2.22	$2.29	$2.29	7,400
2023-04-14	$2.12	$2.18	$2.07	$2.15	$2.15	4,527
2023-04-13	$2.27	$2.27	$2.13	$2.13	$2.13	4,736
2023-04-12	$2.26	$2.30	$2.26	$2.30	$2.30	3,840
2023-04-11	$2.15	$2.26	$2.14	$2.26	$2.26	24,395
2023-04-10	$1.88	$2.14	$1.88	$2.12	$2.12	45,838
2023-04-06	$1.75	$1.87	$1.75	$1.87	$1.87	15,050
2023-04-05	$1.76	$1.76	$1.76	$1.76	$1.76	0
2023-04-04	$1.79	$1.81	$1.74	$1.76	$1.76	82,400
2023-04-03	$1.78	$1.81	$1.78	$1.79	$1.79	69,295
2023-03-31	$1.76	$1.76	$1.75	$1.75	$1.75	6,025
2023-03-30	$1.76	$1.76	$1.73	$1.74	$1.74	39,375
2023-03-29	$1.77	$1.77	$1.73	$1.73	$1.73	4,602
2023-03-28	$1.71	$1.71	$1.68	$1.69	$1.69	28,455
2023-03-27	$1.75	$1.78	$1.62	$1.64	$1.64	136,629
2023-03-24	$1.65	$1.72	$1.63	$1.70	$1.70	36,573
2023-03-23	$1.57	$1.62	$1.57	$1.62	$1.62	32,500
2023-03-22	$1.51	$1.55	$1.51	$1.52	$1.52	11,600
2023-03-21	$1.48	$1.48	$1.48	$1.48	$1.48	3,150
2023-03-20	$1.55	$1.56	$1.54	$1.54	$1.54	6,500
2023-03-17	$1.48	$1.48	$1.48	$1.48	$1.48	1,000
2023-03-16	$1.47	$1.47	$1.41	$1.43	$1.43	21,900
2023-03-15	$1.47	$1.47	$1.47	$1.47	$1.47	200
2023-03-14	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-03-13	$1.47	$1.50	$1.47	$1.48	$1.48	9,302
2023-03-10	$1.48	$1.48	$1.38	$1.46	$1.46	18,460
2023-03-09	$1.52	$1.52	$1.51	$1.51	$1.51	8,740
2023-03-08	$1.48	$1.50	$1.48	$1.49	$1.49	6,000
2023-03-07	$1.54	$1.54	$1.46	$1.47	$1.47	29,700
2023-03-06	$1.49	$1.58	$1.49	$1.56	$1.56	159,900
2023-03-03	$1.40	$1.52	$1.40	$1.52	$1.52	1,550
2023-03-02	$1.33	$1.33	$1.33	$1.33	$1.33	200
2023-03-01	$1.34	$1.34	$1.34	$1.34	$1.34	10
2023-02-28	$1.34	$1.34	$1.34	$1.34	$1.34	0
2023-02-27	$1.27	$1.40	$1.26	$1.34	$1.34	500
2023-02-24	$1.23	$1.23	$1.21	$1.22	$1.22	4,533
2023-02-23	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-02-22	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-02-21	$1.02	$1.02	$1.02	$1.02	$1.02	352
2023-02-17	$1.02	$1.02	$1.02	$1.02	$1.02	70
2023-02-16	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-02-15	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-02-14	$1.02	$1.02	$1.02	$1.02	$1.02	239
2023-02-13	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-02-10	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-02-09	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-02-08	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-02-07	$1.02	$1.02	$1.02	$1.02	$1.02	0
2023-02-06	$1.02	$1.02	$1.02	$1.02	$1.02	340
2023-02-03	$1.03	$1.03	$1.03	$1.03	$1.03	0
2023-02-02	$1.03	$1.03	$1.03	$1.03	$1.03	0
2023-02-01	$1.03	$1.03	$1.02	$1.03	$1.03	25,090
2023-01-31	$0.98	$0.98	$0.98	$0.98	$0.98	50
2023-01-30	$0.98	$0.98	$0.98	$0.98	$0.98	340
2023-01-27	$1.01	$1.01	$1.01	$1.01	$1.01	340
2023-01-26	$1.03	$1.03	$1.03	$1.03	$1.03	0
2023-01-25	$1.03	$1.03	$1.03	$1.03	$1.03	0
2023-01-24	$1.03	$1.03	$1.03	$1.03	$1.03	1
2023-01-23	$1.03	$1.03	$1.03	$1.03	$1.03	400
2023-01-20	$1.03	$1.03	$1.03	$1.03	$1.03	0
2023-01-19	$1.03	$1.03	$1.03	$1.03	$1.03	0
2023-01-18	$1.03	$1.03	$1.03	$1.03	$1.03	600
2023-01-17	$1.03	$1.03	$1.03	$1.03	$1.03	10
2023-01-13	$1.03	$1.03	$1.03	$1.03	$1.03	0
2023-01-12	$1.03	$1.03	$1.03	$1.03	$1.03	0
2023-01-11	$1.03	$1.03	$1.03	$1.03	$1.03	0
2023-01-10	$1.03	$1.03	$1.03	$1.03	$1.03	0
2023-01-09	$1.04	$1.04	$1.03	$1.03	$1.03	2,800
2023-01-06	$1.01	$1.01	$1.01	$1.01	$1.01	0
2023-01-05	$1.01	$1.01	$1.01	$1.01	$1.01	1,700
2023-01-04	$1.05	$1.05	$1.05	$1.05	$1.05	0
2023-01-03	$1.05	$1.05	$1.05	$1.05	$1.05	400
2022-12-30	$1.02	$1.02	$1.02	$1.02	$1.02	0
2022-12-29	$1.02	$1.02	$1.02	$1.02	$1.02	0
2022-12-28	$1.02	$1.02	$1.02	$1.02	$1.02	0
2022-12-27	$1.02	$1.02	$1.02	$1.02	$1.02	0
2022-12-23	$1.03	$1.03	$1.02	$1.02	$1.02	5,000
2022-12-22	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-12-21	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-12-20	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-12-19	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-12-16	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-12-15	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-12-14	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-12-13	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-12-12	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-12-09	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-12-08	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-12-07	$1.10	$1.10	$1.10	$1.10	$1.10	4,633
2022-12-06	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-12-05	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-12-02	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-12-01	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-11-30	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-11-29	$1.06	$1.06	$1.06	$1.06	$1.06	300
2022-11-28	$1.09	$1.09	$1.09	$1.09	$1.09	1,700
2022-11-25	$1.08	$1.08	$1.08	$1.08	$1.08	0
2022-11-23	$1.08	$1.08	$1.08	$1.08	$1.08	7,000
2022-11-22	$1.11	$1.11	$1.11	$1.11	$1.11	0
2022-11-21	$1.11	$1.11	$1.11	$1.11	$1.11	0
2022-11-18	$1.11	$1.11	$1.11	$1.11	$1.11	0
2022-11-17	$1.11	$1.11	$1.11	$1.11	$1.11	0
2022-11-16	$1.11	$1.11	$1.11	$1.11	$1.11	1,000
2022-11-15	$1.08	$1.08	$1.08	$1.08	$1.08	0
2022-11-14	$1.08	$1.08	$1.08	$1.08	$1.08	0
2022-11-11	$1.08	$1.08	$1.08	$1.08	$1.08	15
2022-11-10	$1.09	$1.09	$1.08	$1.08	$1.08	3,600
2022-11-09	$1.05	$1.08	$1.03	$1.04	$1.04	37,400
2022-11-08	$1.02	$1.02	$1.02	$1.02	$1.02	0
2022-11-07	$1.02	$1.02	$1.02	$1.02	$1.02	0
2022-11-04	$1.02	$1.02	$1.02	$1.02	$1.02	0
2022-11-03	$1.02	$1.02	$1.02	$1.02	$1.02	1,500
2022-11-02	$1.05	$1.05	$1.05	$1.05	$1.05	7,000
2022-11-01	$1.03	$1.03	$1.03	$1.03	$1.03	8,000
2022-10-31	$0.99	$0.99	$0.99	$0.99	$0.99	2,500
2022-10-28	$0.98	$1.00	$0.98	$1.00	$1.00	3,500
2022-10-27	$1.00	$1.00	$1.00	$1.00	$1.00	10,000
2022-10-26	$0.99	$0.99	$0.99	$0.99	$0.99	8,400
2022-10-25	$0.99	$0.99	$0.99	$0.99	$0.99	1,000
2022-10-24	$0.94	$0.94	$0.94	$0.94	$0.94	0
2022-10-21	$0.95	$0.95	$0.94	$0.94	$0.94	5,000
2022-10-20	$0.96	$0.96	$0.96	$0.96	$0.96	0
2022-10-19	$0.96	$0.96	$0.96	$0.96	$0.96	4,000
2022-10-18	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-10-17	$0.98	$0.98	$0.98	$0.98	$0.98	100
2022-10-14	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-10-13	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-10-12	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-10-11	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-10-10	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-10-07	$0.98	$0.98	$0.98	$0.98	$0.98	5,600
2022-10-06	$0.96	$0.96	$0.96	$0.96	$0.96	0
2022-10-05	$0.96	$0.96	$0.96	$0.96	$0.96	0
2022-10-04	$0.96	$0.96	$0.96	$0.96	$0.96	200
2022-10-03	$0.96	$0.96	$0.96	$0.96	$0.96	0
2022-09-30	$0.96	$0.96	$0.96	$0.96	$0.96	0
2022-09-29	$0.96	$0.96	$0.96	$0.96	$0.96	0
2022-09-28	$0.96	$0.96	$0.96	$0.96	$0.96	3,000
2022-09-27	$0.96	$0.96	$0.96	$0.96	$0.96	0
2022-09-26	$0.96	$0.96	$0.96	$0.96	$0.96	0
2022-09-23	$1.00	$1.00	$0.96	$0.96	$0.96	7,300
2022-09-22	$1.01	$1.01	$1.01	$1.01	$1.01	0
2022-09-21	$0.98	$1.01	$0.98	$1.01	$1.01	4,500
2022-09-20	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-09-19	$0.98	$0.98	$0.98	$0.98	$0.98	4
2022-09-16	$0.98	$0.98	$0.98	$0.98	$0.98	2,400
2022-09-15	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-09-14	$0.99	$0.99	$0.98	$0.98	$0.98	4,700
2022-09-13	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-09-12	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-09-09	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-09-08	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-09-07	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-09-06	$0.92	$0.92	$0.92	$0.92	$0.92	900
2022-09-02	$0.92	$0.92	$0.92	$0.92	$0.92	0
2022-09-01	$0.92	$0.92	$0.92	$0.92	$0.92	0
2022-08-31	$0.92	$0.92	$0.92	$0.92	$0.92	0
2022-08-30	$0.92	$0.92	$0.92	$0.92	$0.92	0
2022-08-29	$0.92	$0.92	$0.92	$0.92	$0.92	0
2022-08-26	$0.96	$0.96	$0.92	$0.92	$0.92	900
2022-08-25	$0.97	$0.97	$0.97	$0.97	$0.97	0
2022-08-24	$0.97	$0.97	$0.97	$0.97	$0.97	530
2022-08-23	$0.98	$0.98	$0.98	$0.98	$0.98	1
2022-08-22	$0.99	$0.99	$0.98	$0.98	$0.98	6,000
2022-08-19	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-08-18	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-08-17	$1.03	$1.03	$1.03	$1.03	$1.03	0
2022-08-16	$1.01	$1.03	$1.01	$1.03	$1.03	3,209
2022-08-15	$0.99	$1.02	$0.98	$1.02	$1.02	5,800
2022-08-12	$0.99	$0.99	$0.99	$0.99	$0.99	0
2022-08-11	$0.99	$0.99	$0.99	$0.99	$0.99	0
2022-08-10	$0.99	$0.99	$0.99	$0.99	$0.99	500
2022-08-09	$0.93	$0.93	$0.86	$0.86	$0.86	7,600
2022-08-08	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-08-05	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-08-04	$0.84	$0.84	$0.84	$0.84	$0.84	0
2022-08-03	$0.84	$0.85	$0.84	$0.84	$0.84	10,200
2022-08-02	$0.91	$0.91	$0.91	$0.91	$0.91	0
2022-08-01	$0.91	$0.91	$0.91	$0.91	$0.91	0
2022-07-29	$0.91	$0.91	$0.91	$0.91	$0.91	0
2022-07-28	$0.91	$0.91	$0.91	$0.91	$0.91	0
2022-07-27	$0.91	$0.91	$0.91	$0.91	$0.91	0
2022-07-26	$0.91	$0.91	$0.91	$0.91	$0.91	0
2022-07-25	$0.91	$0.91	$0.91	$0.91	$0.91	0
2022-07-22	$0.91	$0.91	$0.91	$0.91	$0.91	0
2022-07-21	$0.91	$0.91	$0.91	$0.91	$0.91	0
2022-07-20	$0.91	$0.91	$0.91	$0.91	$0.91	0
2022-07-19	$0.91	$0.91	$0.91	$0.91	$0.91	0
2022-07-18	$0.91	$0.91	$0.91	$0.91	$0.91	0
2022-07-15	$0.91	$0.91	$0.91	$0.91	$0.91	0
2022-07-14	$0.91	$0.91	$0.91	$0.91	$0.91	0
2022-07-13	$0.91	$0.91	$0.91	$0.91	$0.91	0
2022-07-12	$0.91	$0.91	$0.91	$0.91	$0.91	0
2022-07-11	$0.91	$0.91	$0.91	$0.91	$0.91	0
2022-07-08	$0.91	$0.91	$0.91	$0.91	$0.91	0
2022-07-07	$0.91	$0.91	$0.91	$0.91	$0.91	0
2022-07-06	$0.91	$0.91	$0.91	$0.91	$0.91	0
2022-07-05	$0.91	$0.91	$0.91	$0.91	$0.91	0
2022-07-01	$0.91	$0.91	$0.91	$0.91	$0.91	0
2022-06-30	$0.85	$0.92	$0.85	$0.91	$0.91	4,802
2022-06-29	$0.85	$0.86	$0.85	$0.85	$0.85	4,682
2022-06-28	$0.93	$0.93	$0.93	$0.93	$0.93	0
2022-06-27	$0.93	$0.93	$0.93	$0.93	$0.93	0
2022-06-24	$0.93	$0.93	$0.93	$0.93	$0.93	0
2022-06-23	$0.93	$0.93	$0.93	$0.93	$0.93	0
2022-06-22	$0.93	$0.93	$0.93	$0.93	$0.93	0
2022-06-21	$0.93	$0.93	$0.93	$0.93	$0.93	5,000
2022-06-17	$0.93	$0.93	$0.93	$0.93	$0.93	0
2022-06-16	$0.93	$0.93	$0.93	$0.93	$0.93	0
2022-06-15	$0.87	$0.93	$0.87	$0.93	$0.93	20,900
2022-06-14	$0.83	$0.83	$0.83	$0.83	$0.83	5,951
2022-06-13	$0.84	$0.84	$0.84	$0.84	$0.84	800
2022-06-10	$1.01	$1.01	$1.01	$1.01	$1.01	5
2022-06-09	$1.01	$1.01	$1.01	$1.01	$1.01	0
2022-06-08	$1.01	$1.01	$1.01	$1.01	$1.01	0
2022-06-07	$0.98	$1.01	$0.96	$1.01	$1.01	28,202
2022-06-06	$0.95	$0.96	$0.95	$0.96	$0.96	16,000
2022-06-03	$1.00	$1.00	$1.00	$1.00	$1.00	50
2022-06-02	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-06-01	$1.00	$1.00	$1.00	$1.00	$1.00	5
2022-05-31	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-05-27	$1.00	$1.00	$1.00	$1.00	$1.00	10
2022-05-26	$1.01	$1.01	$1.00	$1.00	$1.00	1,500
2022-05-25	$1.03	$1.03	$0.97	$1.03	$1.03	41,400
2022-05-24	$1.08	$1.08	$1.02	$1.08	$1.08	33,300
2022-05-23	$1.08	$1.08	$1.07	$1.07	$1.07	400
2022-05-20	$1.03	$1.03	$1.03	$1.03	$1.03	14,200
2022-05-19	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-05-18	$1.00	$1.00	$1.00	$1.00	$1.00	3,000
2022-05-17	$0.99	$0.99	$0.99	$0.99	$0.99	0
2022-05-16	$0.99	$0.99	$0.99	$0.99	$0.99	0
2022-05-13	$0.99	$0.99	$0.99	$0.99	$0.99	0
2022-05-12	$0.99	$0.99	$0.99	$0.99	$0.99	0
2022-05-11	$0.99	$0.99	$0.99	$0.99	$0.99	0
2022-05-10	$0.99	$0.99	$0.99	$0.99	$0.99	0
2022-05-09	$1.00	$1.01	$0.99	$0.99	$0.99	10,000
2022-05-06	$0.99	$0.99	$0.99	$0.99	$0.99	0
2022-05-05	$0.99	$0.99	$0.99	$0.99	$0.99	0
2022-05-04	$0.99	$0.99	$0.99	$0.99	$0.99	100
2022-05-03	$0.99	$0.99	$0.99	$0.99	$0.99	0
2022-05-02	$0.99	$0.99	$0.99	$0.99	$0.99	0
2022-04-29	$0.99	$0.99	$0.99	$0.99	$0.99	0
2022-04-28	$0.99	$0.99	$0.99	$0.99	$0.99	0
2022-04-27	$0.99	$0.99	$0.99	$0.99	$0.99	0
2022-04-26	$0.99	$0.99	$0.99	$0.99	$0.99	0
2022-04-25	$1.07	$1.07	$1.07	$1.07	$1.07	44
2022-04-22	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-04-21	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-04-20	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-04-19	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-04-18	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-04-14	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-04-13	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-04-12	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-04-11	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-04-08	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-04-07	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-04-06	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-04-05	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-04-04	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-04-01	$1.07	$1.07	$1.07	$1.07	$1.07	44
2022-03-31	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-03-30	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-03-29	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-03-28	$1.07	$1.07	$1.07	$1.07	$1.07	1,000
2022-03-25	$1.10	$1.10	$1.10	$1.10	$1.10	9,000
2022-03-24	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-03-23	$1.10	$1.10	$1.10	$1.10	$1.10	0
2022-03-22	$1.07	$1.07	$1.07	$1.07	$1.07	150
2022-03-21	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-03-18	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-03-17	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-03-16	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-03-15	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-03-14	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-03-11	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-03-10	$1.07	$1.07	$1.07	$1.07	$1.07	150
2022-03-09	$1.08	$1.08	$1.08	$1.08	$1.08	6,800
2022-03-08	$1.05	$1.05	$1.03	$1.03	$1.03	10,000
2022-03-07	$0.98	$0.99	$0.98	$0.99	$0.99	2,000
2022-03-04	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-03-03	$1.06	$1.06	$1.06	$1.06	$1.06	1,000
2022-03-02	$1.02	$1.02	$1.02	$1.02	$1.02	0
2022-03-01	$1.02	$1.02	$1.02	$1.02	$1.02	0
2022-02-28	$1.02	$1.02	$1.02	$1.02	$1.02	100
2022-02-25	$1.00	$1.00	$1.00	$1.00	$1.00	100
2022-02-24	$1.00	$1.00	$1.00	$1.00	$1.00	0
2022-02-23	$1.00	$1.00	$1.00	$1.00	$1.00	903
2022-02-22	$1.02	$1.02	$1.02	$1.02	$1.02	0
2022-02-18	$1.02	$1.02	$1.02	$1.02	$1.02	0
2022-02-17	$1.02	$1.02	$1.02	$1.02	$1.02	0
2022-02-16	$1.02	$1.02	$1.02	$1.02	$1.02	0
2022-02-15	$1.02	$1.02	$1.02	$1.02	$1.02	100
2022-02-14	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-02-11	$1.04	$1.04	$1.04	$1.04	$1.04	2
2022-02-10	$1.04	$1.04	$1.04	$1.04	$1.04	4,800
2022-02-09	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-02-08	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-02-07	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-02-04	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-02-03	$1.05	$1.05	$1.05	$1.05	$1.05	0
2022-02-02	$1.05	$1.05	$1.05	$1.05	$1.05	200
2022-02-01	$0.95	$0.95	$0.95	$0.95	$0.95	100
2022-01-31	$0.94	$0.94	$0.94	$0.94	$0.94	0
2022-01-28	$0.93	$0.94	$0.93	$0.94	$0.94	2,100
2022-01-27	$0.99	$0.99	$0.99	$0.99	$0.99	0
2022-01-26	$1.00	$1.00	$0.99	$0.99	$0.99	4,167
2022-01-25	$0.96	$0.96	$0.96	$0.96	$0.96	500
2022-01-24	$0.97	$0.97	$0.97	$0.97	$0.97	0
2022-01-21	$0.97	$0.97	$0.97	$0.97	$0.97	44,800
2022-01-20	$0.97	$0.97	$0.97	$0.97	$0.97	0
2022-01-19	$0.95	$0.97	$0.95	$0.97	$0.97	50,000
2022-01-18	$0.99	$0.99	$0.99	$0.99	$0.99	500
2022-01-14	$0.99	$0.99	$0.99	$0.99	$0.99	0
2022-01-13	$0.99	$0.99	$0.99	$0.99	$0.99	0
2022-01-12	$0.99	$0.99	$0.99	$0.99	$0.99	500
2022-01-11	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-01-10	$1.07	$1.07	$1.07	$1.07	$1.07	0
2022-01-07	$1.07	$1.07	$1.07	$1.07	$1.07	5,000
2022-01-06	$0.99	$0.99	$0.99	$0.99	$0.99	0
2022-01-05	$1.00	$1.00	$0.99	$0.99	$0.99	15,200
2022-01-04	$1.02	$1.02	$1.02	$1.02	$1.02	1,000
2022-01-03	$0.98	$0.98	$0.98	$0.98	$0.98	0
2021-12-31	$0.98	$0.98	$0.98	$0.98	$0.98	0
2021-12-30	$0.98	$0.98	$0.98	$0.98	$0.98	0
2021-12-29	$0.98	$0.98	$0.98	$0.98	$0.98	201
2021-12-28	$0.94	$0.94	$0.94	$0.94	$0.94	0
2021-12-27	$0.94	$0.94	$0.94	$0.94	$0.94	2
2021-12-23	$0.94	$0.94	$0.94	$0.94	$0.94	0
2021-12-22	$0.94	$0.94	$0.94	$0.94	$0.94	2,500
2021-12-21	$0.95	$0.95	$0.95	$0.95	$0.95	5,000
2021-12-20	$0.94	$0.94	$0.93	$0.93	$0.93	3,872
2021-12-17	$0.94	$0.94	$0.94	$0.94	$0.94	0
2021-12-16	$0.94	$0.94	$0.94	$0.94	$0.94	44
2021-12-15	$0.94	$0.94	$0.94	$0.94	$0.94	0
2021-12-14	$0.94	$0.94	$0.94	$0.94	$0.94	0
2021-12-13	$0.94	$0.94	$0.94	$0.94	$0.94	20,000
2021-12-10	$0.96	$0.96	$0.96	$0.96	$0.96	100
2021-12-09	$0.95	$0.95	$0.95	$0.95	$0.95	20,000
2021-12-08	$0.86	$0.86	$0.86	$0.86	$0.86	0
2021-12-07	$0.86	$0.86	$0.86	$0.86	$0.86	0
2021-12-06	$0.86	$0.86	$0.86	$0.86	$0.86	0
2021-12-03	$0.86	$0.86	$0.86	$0.86	$0.86	0
2021-12-02	$0.86	$0.86	$0.86	$0.86	$0.86	0
2021-12-01	$0.86	$0.86	$0.86	$0.86	$0.86	0
2021-11-30	$0.86	$0.86	$0.86	$0.86	$0.86	1,920
2021-11-29	$0.86	$0.86	$0.86	$0.86	$0.86	0
2021-11-26	$0.86	$0.86	$0.86	$0.86	$0.86	0
2021-11-24	$0.86	$0.86	$0.86	$0.86	$0.86	0
2021-11-23	$0.86	$0.86	$0.86	$0.86	$0.86	4
2021-11-22	$0.86	$0.86	$0.86	$0.86	$0.86	0
2021-11-19	$0.86	$0.86	$0.86	$0.86	$0.86	0
2021-11-18	$0.86	$0.86	$0.86	$0.86	$0.86	0
2021-11-17	$0.86	$0.86	$0.86	$0.86	$0.86	0
2021-11-16	$0.86	$0.86	$0.86	$0.86	$0.86	2,900
2021-11-15	$0.84	$0.84	$0.84	$0.84	$0.84	2,000
2021-11-12	$0.84	$0.84	$0.84	$0.84	$0.84	509
2021-11-11	$0.84	$0.84	$0.84	$0.84	$0.84	0
2021-11-10	$0.84	$0.84	$0.84	$0.84	$0.84	509
2021-11-09	$0.98	$0.98	$0.92	$0.98	$0.98	10,950
2021-11-08	$0.98	$0.98	$0.98	$0.98	$0.98	116
2021-11-05	$1.01	$1.01	$0.98	$0.98	$0.98	2,100
2021-11-04	$0.89	$0.89	$0.89	$0.89	$0.89	1,000
2021-11-03	$0.83	$0.83	$0.83	$0.83	$0.83	0
2021-11-02	$0.83	$0.83	$0.83	$0.83	$0.83	0
2021-11-01	$0.83	$0.83	$0.83	$0.83	$0.83	0
2021-10-29	$0.83	$0.83	$0.83	$0.83	$0.83	0
2021-10-28	$0.83	$0.83	$0.83	$0.83	$0.83	0
2021-10-27	$0.83	$0.83	$0.83	$0.83	$0.83	0
2021-10-26	$0.83	$0.83	$0.83	$0.83	$0.83	0
2021-10-25	$0.83	$0.83	$0.83	$0.83	$0.83	0
2021-10-22	$0.83	$0.83	$0.83	$0.83	$0.83	0
2021-10-21	$0.83	$0.83	$0.83	$0.83	$0.83	0
2021-10-20	$0.83	$0.83	$0.83	$0.83	$0.83	0
2021-10-19	$0.83	$0.83	$0.83	$0.83	$0.83	0
2021-10-18	$0.83	$0.83	$0.83	$0.83	$0.83	2,500
2021-10-15	$0.81	$0.81	$0.81	$0.81	$0.81	0
2021-10-14	$0.81	$0.81	$0.81	$0.81	$0.81	500
2021-10-13	$0.79	$0.79	$0.79	$0.79	$0.79	0
2021-10-12	$0.79	$0.79	$0.79	$0.79	$0.79	0
2021-10-11	$0.79	$0.79	$0.79	$0.79	$0.79	0
2021-10-08	$0.79	$0.79	$0.79	$0.79	$0.79	0
2021-10-07	$0.79	$0.79	$0.79	$0.79	$0.79	0
2021-10-06	$0.79	$0.79	$0.79	$0.79	$0.79	0
2021-10-05	$0.79	$0.79	$0.79	$0.79	$0.79	27
2021-10-04	$0.79	$0.79	$0.79	$0.79	$0.79	0
2021-10-01	$0.79	$0.79	$0.79	$0.79	$0.79	0
2021-09-30	$0.79	$0.79	$0.79	$0.79	$0.79	0
2021-09-29	$0.79	$0.79	$0.79	$0.79	$0.79	3,000
2021-09-28	$0.74	$0.74	$0.74	$0.74	$0.74	0
2021-09-27	$0.74	$0.74	$0.74	$0.74	$0.74	20
2021-09-24	$0.74	$0.74	$0.74	$0.74	$0.74	0
2021-09-23	$0.74	$0.74	$0.74	$0.74	$0.74	0
2021-09-22	$0.74	$0.74	$0.74	$0.74	$0.74	0
2021-09-21	$0.72	$0.74	$0.72	$0.74	$0.74	1,301
2021-09-20	$0.77	$0.77	$0.77	$0.77	$0.77	500
2021-09-17	$0.78	$0.78	$0.78	$0.78	$0.78	0
2021-09-16	$0.78	$0.78	$0.78	$0.78	$0.78	0
2021-09-15	$0.78	$0.78	$0.78	$0.78	$0.78	0
2021-09-14	$0.78	$0.78	$0.78	$0.78	$0.78	0
2021-09-13	$0.78	$0.78	$0.78	$0.78	$0.78	1,400
2021-09-10	$0.82	$0.82	$0.82	$0.82	$0.82	500
2021-09-09	$0.82	$0.82	$0.82	$0.82	$0.82	9,300
2021-09-08	$0.82	$0.82	$0.82	$0.82	$0.82	0
2021-09-07	$0.82	$0.82	$0.82	$0.82	$0.82	2,008
2021-09-03	$0.83	$0.83	$0.83	$0.83	$0.83	0
2021-09-02	$0.83	$0.83	$0.83	$0.83	$0.83	0
2021-09-01	$0.83	$0.83	$0.83	$0.83	$0.83	120
2021-08-31	$0.79	$0.79	$0.79	$0.79	$0.79	11,900
2021-08-30	$0.82	$0.82	$0.82	$0.82	$0.82	1
2021-08-27	$0.82	$0.82	$0.82	$0.82	$0.82	5
2021-08-26	$0.82	$0.82	$0.82	$0.82	$0.82	4,500
2021-08-25	$0.79	$0.79	$0.79	$0.79	$0.79	0
2021-08-24	$0.79	$0.79	$0.79	$0.79	$0.79	0
2021-08-23	$0.79	$0.79	$0.79	$0.79	$0.79	0
2021-08-20	$0.79	$0.79	$0.79	$0.79	$0.79	0
2021-08-19	$0.79	$0.79	$0.79	$0.79	$0.79	120
2021-08-18	$0.99	$0.99	$0.99	$0.99	$0.99	0
2021-08-17	$0.99	$0.99	$0.99	$0.99	$0.99	0
2021-08-16	$0.99	$0.99	$0.99	$0.99	$0.99	0
2021-08-13	$0.99	$0.99	$0.99	$0.99	$0.99	40
2021-08-12	$0.99	$0.99	$0.99	$0.99	$0.99	300
2021-08-11	$0.96	$0.96	$0.96	$0.96	$0.96	13,000
2021-08-10	$1.03	$1.03	$1.03	$1.03	$1.03	1,000
2021-08-09	$1.03	$1.03	$1.03	$1.03	$1.03	500
2021-08-06	$1.11	$1.11	$1.11	$1.11	$1.11	1,000
2021-08-05	$1.08	$1.08	$1.08	$1.08	$1.08	0
2021-08-04	$1.08	$1.08	$1.08	$1.08	$1.08	200
2021-08-03	$1.10	$1.10	$1.10	$1.10	$1.10	200
2021-08-02	$0.97	$0.97	$0.97	$0.97	$0.97	0
2021-07-30	$0.97	$0.97	$0.97	$0.97	$0.97	0
2021-07-29	$0.97	$0.97	$0.97	$0.97	$0.97	0
2021-07-28	$0.97	$0.97	$0.97	$0.97	$0.97	0
2021-07-27	$0.97	$0.97	$0.97	$0.97	$0.97	300
2021-07-26	$1.01	$1.01	$0.98	$0.98	$0.98	1,200
2021-07-23	$1.02	$1.02	$1.02	$1.02	$1.02	0
2021-07-22	$1.02	$1.02	$1.02	$1.02	$1.02	0
2021-07-21	$1.02	$1.02	$1.02	$1.02	$1.02	200
2021-07-20	$1.03	$1.03	$1.03	$1.03	$1.03	0
2021-07-19	$1.03	$1.03	$1.03	$1.03	$1.03	1,000
2021-07-16	$1.03	$1.03	$1.03	$1.03	$1.03	0
2021-07-15	$1.03	$1.03	$1.03	$1.03	$1.03	6,550
2021-07-14	$1.01	$1.01	$1.01	$1.01	$1.01	130
2021-07-13	$1.07	$1.07	$1.07	$1.07	$1.07	64
2021-07-12	$1.07	$1.07	$1.07	$1.07	$1.07	0
2021-07-09	$1.07	$1.07	$1.07	$1.07	$1.07	0
2021-07-08	$1.07	$1.07	$1.07	$1.07	$1.07	0
2021-07-07	$1.07	$1.07	$1.07	$1.07	$1.07	0
2021-07-06	$1.16	$1.16	$1.07	$1.07	$1.07	1,550
2021-07-02	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-07-01	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-06-30	$1.17	$1.17	$1.15	$1.15	$1.15	1,008
2021-06-29	$1.14	$1.14	$1.14	$1.14	$1.14	100
2021-06-28	$1.15	$1.15	$1.15	$1.15	$1.15	1,000
2021-06-25	$1.14	$1.14	$1.14	$1.14	$1.14	1,371
2021-06-24	$1.17	$1.17	$1.17	$1.17	$1.17	2
2021-06-23	$1.17	$1.17	$1.17	$1.17	$1.17	1,700
2021-06-22	$1.10	$1.11	$1.10	$1.11	$1.11	10,345
2021-06-21	$1.20	$1.22	$1.08	$1.08	$1.08	6,000
2021-06-18	$1.14	$1.15	$1.13	$1.13	$1.13	8,100
2021-06-17	$1.07	$1.07	$1.07	$1.07	$1.07	3,000
2021-06-16	$1.08	$1.08	$1.04	$1.08	$1.08	8,453
2021-06-15	$0.98	$0.98	$0.98	$0.98	$0.98	1,206
2021-06-14	$0.96	$1.00	$0.96	$0.97	$0.97	3,600
2021-06-11	$0.84	$0.84	$0.84	$0.84	$0.84	0
2021-06-10	$0.84	$0.84	$0.84	$0.84	$0.84	2,000
2021-06-09	$0.83	$0.83	$0.83	$0.83	$0.83	100
2021-06-08	$0.86	$0.86	$0.86	$0.86	$0.86	0
2021-06-07	$0.86	$0.86	$0.86	$0.86	$0.86	0
2021-06-04	$0.86	$0.86	$0.86	$0.86	$0.86	0
2021-06-03	$0.86	$0.86	$0.86	$0.86	$0.86	3
2021-06-02	$0.86	$0.86	$0.86	$0.86	$0.86	100
2021-06-01	$0.76	$0.81	$0.76	$0.81	$0.81	1,102
2021-05-28	$0.72	$0.72	$0.72	$0.72	$0.72	0
2021-05-27	$0.72	$0.72	$0.72	$0.72	$0.72	0
2021-05-26	$0.72	$0.72	$0.72	$0.72	$0.72	0
2021-05-25	$0.72	$0.72	$0.72	$0.72	$0.72	170
2021-05-24	$0.77	$0.77	$0.77	$0.77	$0.77	0
2021-05-21	$0.77	$0.77	$0.77	$0.77	$0.77	1
2021-05-20	$0.77	$0.77	$0.77	$0.77	$0.77	40
2021-05-19	$0.77	$0.77	$0.77	$0.77	$0.77	16
2021-05-18	$0.77	$0.77	$0.77	$0.77	$0.77	0
2021-05-17	$0.77	$0.77	$0.77	$0.77	$0.77	0
2021-05-14	$0.77	$0.77	$0.77	$0.77	$0.77	500
2021-05-13	$0.70	$0.70	$0.70	$0.70	$0.70	0
2021-05-12	$0.67	$0.70	$0.67	$0.70	$0.70	2,200
2021-05-11	$0.67	$0.67	$0.67	$0.67	$0.67	10,000
2021-05-10	$0.66	$0.66	$0.66	$0.66	$0.66	7,500
2021-05-07	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-05-06	$0.62	$0.62	$0.62	$0.62	$0.62	1,000
2021-05-05	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-05-04	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-05-03	$0.58	$0.58	$0.58	$0.58	$0.58	10
2021-04-30	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-04-29	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-04-28	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-04-27	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-04-26	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-04-23	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-04-22	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-04-21	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-04-20	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-04-19	$0.58	$0.58	$0.58	$0.58	$0.58	0
2021-04-16	$0.58	$0.58	$0.58	$0.58	$0.58	3,002
2021-04-15	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-04-14	$0.52	$0.52	$0.50	$0.51	$0.51	3,200
2021-04-13	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-04-12	$0.55	$0.55	$0.55	$0.55	$0.55	1,502
2021-04-09	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-04-08	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-04-07	$0.52	$0.55	$0.52	$0.55	$0.55	583
2021-04-06	$0.56	$0.56	$0.56	$0.56	$0.56	1
2021-04-05	$0.56	$0.56	$0.56	$0.56	$0.56	0
2021-04-01	$0.56	$0.56	$0.56	$0.56	$0.56	16
2021-03-31	$0.56	$0.56	$0.56	$0.56	$0.56	0
2021-03-30	$0.56	$0.56	$0.56	$0.56	$0.56	500
2021-03-29	$0.55	$0.55	$0.55	$0.55	$0.55	3,000
2021-03-26	$0.56	$0.56	$0.56	$0.56	$0.56	0
2021-03-25	$0.56	$0.56	$0.56	$0.56	$0.56	0
2021-03-24	$0.56	$0.56	$0.56	$0.56	$0.56	0
2021-03-23	$0.59	$0.61	$0.56	$0.56	$0.56	87,934
2021-03-22	$0.64	$0.64	$0.62	$0.62	$0.62	1,626
2021-03-19	$0.66	$0.66	$0.66	$0.66	$0.66	5,000
2021-03-18	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-03-17	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-03-16	$0.63	$0.63	$0.60	$0.62	$0.62	16,000
2021-03-15	$0.59	$0.59	$0.59	$0.59	$0.59	1,000
2021-03-12	$0.50	$0.50	$0.50	$0.50	$0.50	19,000
2021-03-11	$0.47	$0.47	$0.47	$0.47	$0.47	3,000
2021-03-10	$0.52	$0.52	$0.49	$0.49	$0.49	9,500
2021-03-09	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-03-08	$0.57	$0.57	$0.57	$0.57	$0.57	2
2021-03-05	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-03-04	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-03-03	$0.57	$0.57	$0.57	$0.57	$0.57	0
2021-03-02	$0.57	$0.57	$0.57	$0.57	$0.57	5,000
2021-03-01	$0.62	$0.62	$0.62	$0.62	$0.62	51
2021-02-26	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-02-25	$0.64	$0.64	$0.64	$0.64	$0.64	200
2021-02-24	$0.64	$0.64	$0.64	$0.64	$0.64	200
2021-02-23	$0.66	$0.66	$0.59	$0.59	$0.59	5,553
2021-02-22	$0.75	$0.75	$0.68	$0.68	$0.68	1,832
2021-02-19	$0.74	$0.74	$0.74	$0.74	$0.74	4,820
2021-02-18	$0.75	$0.75	$0.69	$0.69	$0.69	1,200
2021-02-17	$0.78	$0.78	$0.78	$0.78	$0.78	0
2021-02-16	$0.78	$0.78	$0.78	$0.78	$0.78	0
2021-02-12	$0.78	$0.78	$0.78	$0.78	$0.78	0
2021-02-11	$0.78	$0.78	$0.78	$0.78	$0.78	0
2021-02-10	$0.78	$0.78	$0.78	$0.78	$0.78	0
2021-02-09	$0.78	$0.78	$0.78	$0.78	$0.78	0
2021-02-08	$0.78	$0.78	$0.78	$0.78	$0.78	0
2021-02-05	$0.78	$0.78	$0.78	$0.78	$0.78	100
2021-02-04	$0.78	$0.78	$0.78	$0.78	$0.78	0
2021-02-03	$0.78	$0.78	$0.78	$0.78	$0.78	0
2021-02-02	$0.78	$0.78	$0.78	$0.78	$0.78	0
2021-02-01	$0.78	$0.78	$0.78	$0.78	$0.78	200
2021-01-29	$0.77	$0.77	$0.77	$0.77	$0.77	0
2021-01-28	$0.77	$0.77	$0.77	$0.77	$0.77	0
2021-01-27	$0.77	$0.77	$0.77	$0.77	$0.77	0
2021-01-26	$0.77	$0.77	$0.77	$0.77	$0.77	0
2021-01-25	$0.77	$0.77	$0.77	$0.77	$0.77	1,500
2021-01-22	$0.82	$0.82	$0.77	$0.77	$0.77	1,000
2021-01-21	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-01-20	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-01-19	$0.60	$0.60	$0.60	$0.60	$0.60	30
2021-01-15	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-01-14	$0.60	$0.60	$0.60	$0.60	$0.60	30
2021-01-13	$0.60	$0.60	$0.60	$0.60	$0.60	3,335
2021-01-12	$0.59	$0.59	$0.59	$0.59	$0.59	0
2021-01-11	$0.59	$0.59	$0.59	$0.59	$0.59	0
2021-01-08	$0.60	$0.60	$0.59	$0.59	$0.59	2,000
2021-01-07	$0.54	$0.54	$0.54	$0.54	$0.54	0
2021-01-06	$0.54	$0.54	$0.54	$0.54	$0.54	500
2021-01-05	$0.44	$0.44	$0.44	$0.44	$0.44	20
2021-01-04	$0.44	$0.44	$0.44	$0.44	$0.44	0
2020-12-31	$0.44	$0.44	$0.44	$0.44	$0.44	0
2020-12-30	$0.44	$0.44	$0.44	$0.44	$0.44	0
2020-12-29	$0.44	$0.44	$0.44	$0.44	$0.44	0
2020-12-28	$0.44	$0.44	$0.44	$0.44	$0.44	0
2020-12-24	$0.44	$0.44	$0.44	$0.44	$0.44	0
2020-12-23	$0.44	$0.44	$0.44	$0.44	$0.44	0
2020-12-22	$0.44	$0.44	$0.44	$0.44	$0.44	0
2020-12-21	$0.44	$0.44	$0.44	$0.44	$0.44	50
2020-12-18	$0.44	$0.44	$0.44	$0.44	$0.44	1,510
2020-12-17	$0.45	$0.45	$0.45	$0.45	$0.45	17,620
2020-12-16	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-12-15	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-12-14	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-12-11	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-12-10	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-12-09	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-12-08	$0.52	$0.52	$0.52	$0.52	$0.52	20
2020-12-07	$0.52	$0.52	$0.52	$0.52	$0.52	0
2020-12-04	$0.55	$0.55	$0.52	$0.52	$0.52	2,000
2020-12-03	$0.57	$0.57	$0.57	$0.57	$0.57	0
2020-12-02	$0.57	$0.57	$0.57	$0.57	$0.57	0
2020-12-01	$0.20	$0.20	$0.20	$0.20	$0.20	34,300
2020-11-30	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-11-27	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-11-25	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-11-24	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-11-23	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-11-20	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-11-19	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-11-18	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-11-17	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-11-16	$0.21	$0.21	$0.20	$0.20	$0.20	34,300
2020-11-13	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-11-12	$0.20	$0.20	$0.20	$0.20	$0.20	2,500
2020-11-11	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-11-10	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-11-09	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-11-06	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-11-05	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-11-04	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-11-03	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-11-02	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-10-30	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-10-29	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-10-28	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-10-27	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-10-26	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-10-23	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-10-22	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-10-21	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-10-20	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-10-19	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-10-16	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-10-15	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-10-14	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-10-13	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-10-12	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-10-09	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-10-08	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-10-07	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-10-06	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-10-05	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-10-02	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-10-01	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-09-30	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-09-29	$0.19	$0.19	$0.19	$0.19	$0.19	3,781
2020-09-28	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-09-25	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-09-24	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-09-23	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-09-22	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-09-21	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-09-18	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-09-17	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-09-16	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-09-15	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-09-14	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-09-11	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-09-10	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-09-09	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-09-08	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-09-04	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-09-03	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-09-02	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-09-01	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-08-31	$0.20	$0.20	$0.20	$0.20	$0.20	3
2020-08-28	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-08-27	$0.20	$0.20	$0.20	$0.20	$0.20	300
2020-08-26	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-08-25	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-08-24	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-08-21	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-08-20	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-08-19	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-08-18	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-08-17	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-08-14	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-08-13	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-08-12	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-08-11	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-08-10	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-08-07	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-08-06	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-08-05	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-08-04	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-08-03	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-07-31	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-07-30	$0.14	$0.14	$0.14	$0.14	$0.14	10
2020-07-29	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-07-28	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-07-27	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-07-24	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-07-23	$0.14	$0.14	$0.14	$0.14	$0.14	1,163
2020-07-22	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-07-21	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-07-20	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-07-17	$0.14	$0.14	$0.14	$0.14	$0.14	1,200
2020-07-16	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-07-15	$0.14	$0.14	$0.14	$0.14	$0.14	580
2020-07-14	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-07-13	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-07-10	$0.16	$0.16	$0.14	$0.14	$0.14	2,900
2020-07-09	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-07-08	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-07-07	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-07-06	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-07-02	$0.19	$0.19	$0.19	$0.19	$0.19	2,000
2020-07-01	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-06-30	$0.25	$0.25	$0.25	$0.25	$0.25	5,100
2020-06-29	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-06-26	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-06-25	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-06-24	$0.12	$0.12	$0.12	$0.12	$0.12	3,000
2020-06-23	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-06-22	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-06-19	$0.13	$0.13	$0.13	$0.13	$0.13	24,000
2020-06-18	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-06-17	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-06-16	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-06-15	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-06-12	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-06-11	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-06-10	$0.14	$0.14	$0.14	$0.14	$0.14	10,000
2020-06-09	$0.15	$0.15	$0.15	$0.15	$0.15	5,500
2020-06-08	$0.13	$0.13	$0.13	$0.13	$0.13	581
2020-06-05	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-06-04	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-06-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-06-02	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-06-01	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-05-29	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-05-28	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-05-27	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-05-26	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-05-22	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-05-21	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-05-20	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-05-19	$0.11	$0.11	$0.11	$0.11	$0.11	30
2020-05-18	$0.11	$0.11	$0.11	$0.11	$0.11	5,000
2020-05-15	$0.11	$0.11	$0.11	$0.11	$0.11	0
2020-05-14	$0.13	$0.13	$0.11	$0.11	$0.11	10,000
2020-05-13	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-05-12	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-05-11	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-05-08	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-05-07	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-05-06	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-05-05	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-05-04	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-05-01	$0.15	$0.15	$0.15	$0.15	$0.15	4,504
2020-04-30	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-04-29	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-04-28	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-04-27	$0.14	$0.14	$0.14	$0.14	$0.14	0
2020-04-24	$0.14	$0.14	$0.14	$0.14	$0.14	4,500
2020-04-23	$0.13	$0.13	$0.13	$0.13	$0.13	2
2020-04-22	$0.13	$0.13	$0.13	$0.13	$0.13	3,000
2020-04-21	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-04-20	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-04-17	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-04-16	$0.16	$0.16	$0.16	$0.16	$0.16	10,000
2020-04-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-04-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-04-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-04-09	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-04-08	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-04-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-04-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-04-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-04-02	$0.08	$0.08	$0.08	$0.08	$0.08	0
2020-04-01	$0.08	$0.08	$0.08	$0.08	$0.08	33,000
2020-03-31	$0.08	$0.08	$0.08	$0.08	$0.08	1,300
2020-03-30	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-03-27	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-03-26	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-03-25	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-03-24	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-03-23	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-03-20	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-03-19	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-03-18	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-03-17	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-03-16	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-03-13	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-03-12	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-03-11	$0.18	$0.18	$0.18	$0.18	$0.18	6
2020-03-10	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-03-09	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-03-06	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-03-05	$0.18	$0.18	$0.18	$0.18	$0.18	208
2020-03-04	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-03-03	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-03-02	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-02-28	$0.20	$0.20	$0.20	$0.20	$0.20	5
2020-02-27	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-02-26	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-02-25	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-02-24	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-02-21	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-02-20	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-02-19	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-02-18	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-02-14	$0.20	$0.20	$0.20	$0.20	$0.20	6,200
2020-02-13	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-02-12	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-02-11	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-02-10	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-02-07	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-02-06	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-02-05	$0.19	$0.19	$0.19	$0.19	$0.19	8,058
2020-02-04	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-02-03	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-01-31	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-01-30	$0.18	$0.18	$0.18	$0.18	$0.18	490
2020-01-29	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-01-28	$0.20	$0.20	$0.20	$0.20	$0.20	1,000
2020-01-27	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-01-24	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-01-23	$0.22	$0.22	$0.22	$0.22	$0.22	0
2020-01-22	$0.22	$0.22	$0.22	$0.22	$0.22	750
2020-01-21	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-01-17	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-01-16	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-01-15	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-01-14	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-01-13	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-01-10	$0.24	$0.24	$0.24	$0.24	$0.24	4,000
2020-01-09	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-01-08	$0.24	$0.24	$0.24	$0.24	$0.24	0
2020-01-07	$0.24	$0.24	$0.24	$0.24	$0.24	264
2020-01-06	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-01-03	$0.18	$0.18	$0.18	$0.18	$0.18	0
2020-01-02	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-12-31	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-12-30	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-12-27	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-12-26	$0.18	$0.18	$0.18	$0.18	$0.18	90
2019-12-24	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-12-23	$0.18	$0.18	$0.18	$0.18	$0.18	500
2019-12-20	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-12-19	$0.18	$0.18	$0.18	$0.18	$0.18	3
2019-12-18	$0.18	$0.18	$0.18	$0.18	$0.18	0
2019-12-17	$0.18	$0.18	$0.18	$0.18	$0.18	2
2019-12-16	$0.18	$0.18	$0.18	$0.18	$0.18	1,058
2019-12-13	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-12-12	$0.20	$0.21	$0.20	$0.21	$0.21	13,460
2019-12-11	$0.20	$0.20	$0.20	$0.20	$0.20	19,025
2019-12-10	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-12-09	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-12-06	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-12-05	$0.20	$0.20	$0.20	$0.20	$0.20	0
2019-12-04	$0.18	$0.20	$0.18	$0.20	$0.20	17,885
2019-12-03	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-12-02	$0.21	$0.21	$0.21	$0.21	$0.21	25
2019-11-29	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-11-27	$0.21	$0.21	$0.21	$0.21	$0.21	12,500
2019-11-26	$0.21	$0.21	$0.21	$0.21	$0.21	14
2019-11-25	$0.21	$0.21	$0.21	$0.21	$0.21	0
2019-11-22	$0.21	$0.21	$0.21	$0.21	$0.21	2,000
2019-11-21	$0.22	$0.22	$0.21	$0.21	$0.21	3,000
2019-11-20	$0.61	$0.61	$0.61	$0.61	$0.61	0
2019-11-19	$0.61	$0.61	$0.61	$0.61	$0.61	0
2019-11-18	$0.61	$0.61	$0.61	$0.61	$0.61	0
2019-11-15	$0.61	$0.61	$0.61	$0.61	$0.61	0
2019-11-14	$0.61	$0.61	$0.61	$0.61	$0.61	0
2019-11-13	$0.61	$0.61	$0.61	$0.61	$0.61	0
2019-11-12	$0.61	$0.61	$0.61	$0.61	$0.61	0
2019-11-11	$0.61	$0.61	$0.61	$0.61	$0.61	12
2019-11-08	$0.61	$0.61	$0.61	$0.61	$0.61	10
2019-11-07	$0.61	$0.61	$0.61	$0.61	$0.61	0
2019-11-06	$0.61	$0.61	$0.61	$0.61	$0.61	0
2019-11-05	$0.61	$0.61	$0.61	$0.61	$0.61	0
2019-11-04	$0.61	$0.61	$0.61	$0.61	$0.61	4
2019-11-01	$0.61	$0.61	$0.61	$0.61	$0.61	0
2019-10-31	$0.61	$0.61	$0.61	$0.61	$0.61	0
2019-10-30	$0.61	$0.61	$0.61	$0.61	$0.61	0
2019-10-29	$0.61	$0.61	$0.61	$0.61	$0.61	0
2019-10-28	$0.61	$0.61	$0.61	$0.61	$0.61	0
2019-10-25	$0.64	$0.64	$0.60	$0.61	$0.61	9,045
2019-10-24	$0.61	$0.61	$0.61	$0.61	$0.61	0
2019-10-23	$0.61	$0.61	$0.61	$0.61	$0.61	0
2019-10-22	$0.61	$0.61	$0.61	$0.61	$0.61	0
2019-10-21	$0.61	$0.61	$0.61	$0.61	$0.61	0
2019-10-18	$0.61	$0.61	$0.61	$0.61	$0.61	0
2019-10-17	$0.61	$0.61	$0.61	$0.61	$0.61	0
2019-10-16	$0.61	$0.61	$0.61	$0.61	$0.61	0
2019-10-15	$0.61	$0.61	$0.61	$0.61	$0.61	1
2019-10-14	$0.61	$0.61	$0.61	$0.61	$0.61	0
2019-10-11	$0.61	$0.61	$0.61	$0.61	$0.61	0
2019-10-10	$0.61	$0.61	$0.61	$0.61	$0.61	0
2019-10-09	$0.61	$0.61	$0.61	$0.61	$0.61	0
2019-10-08	$0.61	$0.61	$0.61	$0.61	$0.61	0
2019-10-07	$0.61	$0.61	$0.61	$0.61	$0.61	4,000
2019-10-04	$0.59	$0.59	$0.59	$0.59	$0.59	872
2019-10-03	$0.70	$0.70	$0.70	$0.70	$0.70	0
2019-10-02	$0.70	$0.70	$0.70	$0.70	$0.70	0
2019-10-01	$0.70	$0.70	$0.70	$0.70	$0.70	0
2019-09-30	$0.70	$0.70	$0.70	$0.70	$0.70	0
2019-09-27	$0.70	$0.70	$0.70	$0.70	$0.70	3,000
2019-09-26	$0.97	$0.97	$0.97	$0.97	$0.97	0
2019-09-25	$0.97	$0.97	$0.97	$0.97	$0.97	0
2019-09-24	$0.97	$0.97	$0.97	$0.97	$0.97	0
2019-09-23	$0.97	$0.97	$0.97	$0.97	$0.97	0
2019-09-20	$0.97	$0.97	$0.97	$0.97	$0.97	0
2019-09-19	$0.97	$0.97	$0.97	$0.97	$0.97	0
2019-09-18	$0.97	$0.97	$0.97	$0.97	$0.97	2
2019-09-17	$0.97	$0.97	$0.97	$0.97	$0.97	0
2019-09-16	$0.97	$0.97	$0.97	$0.97	$0.97	0
2019-09-13	$0.97	$0.97	$0.97	$0.97	$0.97	0
2019-09-12	$0.97	$0.97	$0.97	$0.97	$0.97	18
2019-09-11	$0.97	$0.97	$0.97	$0.97	$0.97	0
2019-09-10	$0.97	$0.97	$0.97	$0.97	$0.97	0
2019-09-09	$0.97	$0.97	$0.97	$0.97	$0.97	0
2019-09-06	$0.97	$0.97	$0.97	$0.97	$0.97	30
2019-09-05	$0.97	$0.97	$0.97	$0.97	$0.97	0
2019-09-04	$0.97	$0.97	$0.97	$0.97	$0.97	3
2019-09-03	$0.97	$0.97	$0.97	$0.97	$0.97	0
2019-08-30	$0.97	$0.97	$0.97	$0.97	$0.97	0
2019-08-29	$0.97	$0.97	$0.97	$0.97	$0.97	0
2019-08-28	$0.97	$0.97	$0.97	$0.97	$0.97	0
2019-08-27	$0.97	$0.97	$0.97	$0.97	$0.97	0
2019-08-26	$0.97	$0.97	$0.97	$0.97	$0.97	0
2019-08-23	$0.97	$0.97	$0.97	$0.97	$0.97	0
2019-08-22	$0.97	$0.97	$0.97	$0.97	$0.97	0
2019-08-21	$0.97	$0.97	$0.97	$0.97	$0.97	0
2019-08-20	$0.97	$0.97	$0.97	$0.97	$0.97	0
2019-08-19	$0.97	$0.97	$0.97	$0.97	$0.97	0
2019-08-15	$0.97	$0.97	$0.97	$0.97	$0.97	1,000
2019-08-14	$0.97	$0.97	$0.97	$0.97	$0.97	1,000
2019-08-13	$0.97	$0.97	$0.97	$0.97	$0.97	1,000
2019-08-12	$0.97	$0.97	$0.97	$0.97	$0.97	1,000
2019-08-09	$0.97	$0.97	$0.97	$0.97	$0.97	1,000
2019-08-08	$0.97	$0.97	$0.97	$0.97	$0.97	1,000
2019-08-07	$1.06	$1.06	$1.00	$1.00	$1.00	100
2019-08-06	$1.06	$1.06	$1.00	$1.00	$1.00	100
2019-08-05	$1.06	$1.06	$1.00	$1.00	$1.00	100
2019-08-02	$1.00	$1.00	$1.00	$1.00	$1.00	15
2019-08-01	$1.06	$1.06	$1.00	$1.00	$1.00	6,000
2019-07-31	$0.98	$0.98	$0.93	$0.93	$0.93	12,500
2019-07-30	$0.98	$0.98	$0.93	$0.93	$0.93	12,500
2019-07-29	$0.98	$0.98	$0.93	$0.93	$0.93	12,500
2019-07-26	$0.93	$0.93	$0.93	$0.93	$0.93	0
2019-07-25	$0.93	$0.93	$0.93	$0.93	$0.93	0
2019-07-24	$0.98	$0.98	$0.93	$0.93	$0.93	12,500
2019-07-23	$1.00	$1.00	$1.00	$1.00	$1.00	0
2019-07-22	$1.00	$1.00	$1.00	$1.00	$1.00	40
2019-07-19	$1.00	$1.00	$1.00	$1.00	$1.00	100
2019-07-18	$0.98	$0.98	$0.98	$0.98	$0.98	0
2019-07-17	$0.98	$0.98	$0.98	$0.98	$0.98	0
2019-07-16	$0.98	$0.98	$0.98	$0.98	$0.98	0
2019-07-15	$0.98	$0.98	$0.98	$0.98	$0.98	0
2019-07-12	$0.98	$0.98	$0.98	$0.98	$0.98	0
2019-07-11	$0.98	$0.98	$0.98	$0.98	$0.98	0
2019-07-10	$0.98	$0.98	$0.98	$0.98	$0.98	200
2019-07-09	$1.08	$1.08	$1.08	$1.08	$1.08	0
2019-07-08	$1.08	$1.08	$1.08	$1.08	$1.08	0
2019-07-05	$1.09	$1.09	$1.08	$1.08	$1.08	200
2019-07-03	$0.92	$0.92	$0.92	$0.92	$0.92	0
2019-07-02	$0.92	$0.92	$0.92	$0.92	$0.92	0
2019-07-01	$0.92	$0.92	$0.92	$0.92	$0.92	0
2019-06-28	$0.92	$0.92	$0.92	$0.92	$0.92	0
2019-06-27	$0.92	$0.92	$0.92	$0.92	$0.92	0
2019-06-26	$0.92	$0.92	$0.92	$0.92	$0.92	0
2019-06-25	$0.92	$0.92	$0.92	$0.92	$0.92	0
2019-06-24	$0.92	$0.92	$0.92	$0.92	$0.92	0
2019-06-21	$0.92	$0.92	$0.92	$0.92	$0.92	0
2019-06-18	$0.92	$0.92	$0.92	$0.92	$0.92	0
2019-06-17	$0.92	$0.92	$0.92	$0.92	$0.92	0
2019-06-14	$0.92	$0.92	$0.92	$0.92	$0.92	0
2019-06-13	$0.92	$0.92	$0.92	$0.92	$0.92	0
2019-06-12	$0.92	$0.92	$0.92	$0.92	$0.92	0
2019-06-11	$0.92	$0.92	$0.92	$0.92	$0.92	0
2019-06-07	$0.92	$0.92	$0.92	$0.92	$0.92	46
2019-06-06	$0.92	$0.92	$0.92	$0.92	$0.92	0
2019-06-05	$0.92	$0.92	$0.92	$0.92	$0.92	0
2019-06-03	$0.93	$0.93	$0.92	$0.92	$0.92	24,432
2019-05-31	$0.91	$0.91	$0.91	$0.91	$0.91	0
2019-05-30	$0.91	$0.91	$0.91	$0.91	$0.91	0
2019-05-29	$0.91	$0.91	$0.91	$0.91	$0.91	0
2019-05-28	$0.91	$0.91	$0.91	$0.91	$0.91	20
2019-05-24	$0.91	$0.91	$0.91	$0.91	$0.91	0
2019-05-23	$0.91	$0.91	$0.91	$0.91	$0.91	1,745
2019-05-22	$0.92	$0.92	$0.92	$0.92	$0.92	0
2019-05-21	$0.92	$0.92	$0.92	$0.92	$0.92	0
2019-05-20	$0.92	$0.92	$0.92	$0.92	$0.92	0
2019-05-17	$0.92	$0.92	$0.92	$0.92	$0.92	0
2019-05-16	$0.92	$0.92	$0.92	$0.92	$0.92	0
2019-05-15	$0.92	$0.92	$0.92	$0.92	$0.92	1,600
2019-05-14	$0.94	$0.94	$0.92	$0.92	$0.92	4,420
2019-05-13	$0.93	$0.93	$0.93	$0.93	$0.93	0
2019-05-10	$0.93	$0.93	$0.93	$0.93	$0.93	0
2019-05-09	$0.93	$0.93	$0.93	$0.93	$0.93	0
2019-05-08	$0.93	$0.93	$0.93	$0.93	$0.93	0
2019-05-07	$0.93	$0.93	$0.93	$0.93	$0.93	0
2019-05-06	$0.93	$0.93	$0.93	$0.93	$0.93	2,002
2019-05-03	$0.93	$0.93	$0.93	$0.93	$0.93	0
2019-05-02	$0.93	$0.93	$0.93	$0.93	$0.93	0
2019-05-01	$0.93	$0.93	$0.93	$0.93	$0.93	0
2019-04-30	$0.93	$0.93	$0.93	$0.93	$0.93	0
2019-04-29	$0.93	$0.93	$0.93	$0.93	$0.93	0
2019-04-25	$0.93	$0.93	$0.93	$0.93	$0.93	0
2019-04-24	$0.93	$0.93	$0.93	$0.93	$0.93	0
2019-04-23	$0.93	$0.93	$0.93	$0.93	$0.93	0
2019-04-22	$0.93	$0.93	$0.93	$0.93	$0.93	0
2019-04-18	$0.93	$0.93	$0.93	$0.93	$0.93	1
2019-04-17	$0.93	$0.93	$0.93	$0.93	$0.93	0
2019-04-15	$0.93	$0.93	$0.93	$0.93	$0.93	0
2019-04-12	$0.93	$0.93	$0.93	$0.93	$0.93	0
2019-04-11	$0.93	$0.93	$0.93	$0.93	$0.93	0
2019-04-10	$0.93	$0.93	$0.93	$0.93	$0.93	5
2019-04-09	$0.96	$0.96	$0.93	$0.93	$0.93	10,500
2019-04-08	$0.98	$0.98	$0.96	$0.96	$0.96	4,500
2019-04-05	$0.97	$0.97	$0.97	$0.97	$0.97	0
2019-04-04	$0.97	$0.97	$0.97	$0.97	$0.97	0
2019-04-03	$0.97	$0.97	$0.97	$0.97	$0.97	0
2019-04-02	$0.97	$0.97	$0.97	$0.97	$0.97	2,800
2019-04-01	$1.02	$1.02	$1.02	$1.02	$1.02	0
2019-03-29	$1.02	$1.02	$1.02	$1.02	$1.02	0
2019-03-28	$1.02	$1.02	$1.02	$1.02	$1.02	0
2019-03-27	$1.02	$1.02	$1.02	$1.02	$1.02	0
2019-03-26	$1.02	$1.02	$1.02	$1.02	$1.02	0
2019-03-25	$1.02	$1.02	$1.02	$1.02	$1.02	200
2019-03-22	$1.16	$1.16	$1.16	$1.16	$1.16	0
2019-03-21	$1.16	$1.16	$1.16	$1.16	$1.16	100
2019-03-20	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-03-18	$1.05	$1.05	$1.05	$1.05	$1.05	0
2019-03-15	$1.05	$1.05	$1.05	$1.05	$1.05	1,200
2019-03-14	$1.03	$1.03	$0.99	$0.99	$0.99	495
2019-03-13	$1.05	$1.05	$1.05	$1.05	$1.05	495
2019-03-12	$0.98	$0.98	$0.98	$0.98	$0.98	0
2019-03-11	$0.98	$0.98	$0.98	$0.98	$0.98	0
2019-03-08	$0.98	$0.98	$0.98	$0.98	$0.98	0
2019-03-07	$0.98	$0.98	$0.98	$0.98	$0.98	0
2019-03-06	$0.98	$0.98	$0.98	$0.98	$0.98	0
2019-03-05	$0.98	$0.98	$0.98	$0.98	$0.98	0
2019-03-04	$0.98	$0.98	$0.98	$0.98	$0.98	0
2019-03-01	$0.98	$0.98	$0.98	$0.98	$0.98	0
2019-02-28	$0.98	$0.98	$0.98	$0.98	$0.98	200
2019-02-27	$0.98	$0.98	$0.98	$0.98	$0.98	1,000
2019-02-26	$0.88	$0.88	$0.88	$0.88	$0.88	0
2019-02-25	$0.88	$0.88	$0.88	$0.88	$0.88	8,725
2019-02-20	$0.90	$0.90	$0.90	$0.90	$0.90	0
2019-02-15	$0.90	$0.90	$0.90	$0.90	$0.90	0
2019-02-14	$0.90	$0.90	$0.90	$0.90	$0.90	700
2019-02-13	$0.90	$0.90	$0.90	$0.90	$0.90	900
2019-02-12	$0.95	$0.95	$0.95	$0.95	$0.95	0
2019-02-11	$0.95	$0.95	$0.95	$0.95	$0.95	0
2019-02-08	$0.93	$0.95	$0.93	$0.95	$0.95	1,000
2019-02-07	$0.90	$0.90	$0.90	$0.90	$0.90	400
2019-02-06	$0.90	$0.90	$0.90	$0.90	$0.90	0
2019-02-05	$0.90	$0.90	$0.90	$0.90	$0.90	0
2019-02-04	$0.90	$0.90	$0.90	$0.90	$0.90	200
2019-02-01	$0.95	$0.95	$0.95	$0.95	$0.95	200
2019-01-31	$0.86	$0.86	$0.86	$0.86	$0.86	0
2019-01-30	$0.86	$0.86	$0.86	$0.86	$0.86	0
2019-01-29	$0.86	$0.86	$0.86	$0.86	$0.86	0
2019-01-28	$0.86	$0.86	$0.86	$0.86	$0.86	0
2019-01-25	$0.86	$0.86	$0.86	$0.86	$0.86	4,000
2019-01-24	$0.86	$0.86	$0.86	$0.86	$0.86	2,000
2019-01-23	$0.86	$0.86	$0.86	$0.86	$0.86	2,617
2019-01-18	$0.82	$0.82	$0.82	$0.82	$0.82	2,000
2019-01-17	$0.87	$0.87	$0.87	$0.87	$0.87	2,000
2019-01-16	$0.87	$0.87	$0.83	$0.83	$0.83	5,000
2019-01-15	$0.91	$0.91	$0.91	$0.91	$0.91	0
2019-01-14	$0.91	$0.91	$0.91	$0.91	$0.91	0
2019-01-11	$0.91	$0.91	$0.91	$0.91	$0.91	0
2019-01-10	$0.91	$0.91	$0.91	$0.91	$0.91	0
2019-01-09	$0.93	$0.93	$0.90	$0.91	$0.91	4,000
2019-01-08	$0.80	$0.80	$0.80	$0.80	$0.80	0
2019-01-07	$0.80	$0.80	$0.80	$0.80	$0.80	0
2019-01-04	$0.80	$0.80	$0.80	$0.80	$0.80	0
2019-01-03	$0.80	$0.80	$0.80	$0.80	$0.80	0
2018-12-31	$0.80	$0.80	$0.80	$0.80	$0.80	502
2018-12-27	$0.88	$0.88	$0.88	$0.88	$0.88	2
2018-12-26	$0.88	$0.88	$0.88	$0.88	$0.88	5
2018-12-24	$0.88	$0.88	$0.88	$0.88	$0.88	0
2018-12-21	$0.88	$0.88	$0.88	$0.88	$0.88	0
2018-12-20	$0.90	$0.90	$0.88	$0.88	$0.88	1,000
2018-12-19	$0.89	$0.89	$0.88	$0.89	$0.89	6,000
2018-12-18	$0.86	$0.86	$0.86	$0.86	$0.86	0
2018-12-17	$0.85	$0.86	$0.85	$0.86	$0.86	8,000
2018-12-14	$0.84	$0.84	$0.84	$0.84	$0.84	2,000
2018-12-13	$0.83	$0.83	$0.83	$0.83	$0.83	0
2018-12-12	$0.83	$0.83	$0.83	$0.83	$0.83	0
2018-12-11	$0.83	$0.83	$0.83	$0.83	$0.83	2,001
2018-12-10	$0.84	$0.84	$0.84	$0.84	$0.84	2,050
2018-12-07	$0.80	$0.80	$0.80	$0.80	$0.80	0
2018-12-06	$0.80	$0.80	$0.80	$0.80	$0.80	2,800
2018-12-04	$0.85	$0.85	$0.85	$0.85	$0.85	200
2018-12-03	$0.86	$0.86	$0.85	$0.86	$0.86	4,000
2018-11-30	$0.84	$0.84	$0.83	$0.83	$0.83	3,003
2018-11-29	$0.85	$0.85	$0.85	$0.85	$0.85	0
2018-11-28	$0.84	$0.85	$0.84	$0.85	$0.85	12,000
2018-11-27	$0.80	$0.84	$0.80	$0.84	$0.84	4,900
2018-11-26	$0.84	$0.84	$0.84	$0.84	$0.84	4,005
2018-11-23	$0.92	$0.92	$0.92	$0.92	$0.92	100
2018-11-21	$0.93	$0.94	$0.92	$0.94	$0.94	7,000
2018-11-20	$0.93	$0.93	$0.87	$0.87	$0.87	8,000
2018-11-19	$1.04	$1.04	$1.04	$1.04	$1.04	0
2018-11-16	$1.04	$1.04	$1.04	$1.04	$1.04	0
2018-11-15	$1.03	$1.04	$1.03	$1.04	$1.04	2,000
2018-11-14	$1.16	$1.16	$1.16	$1.16	$1.16	0
2018-11-13	$1.00	$1.16	$1.00	$1.16	$1.16	6,500
2018-11-12	$0.99	$0.99	$0.99	$0.99	$0.99	0
2018-11-09	$0.99	$0.99	$0.99	$0.99	$0.99	50
2018-11-08	$0.99	$0.99	$0.99	$0.99	$0.99	1,700
2018-11-07	$1.00	$1.00	$1.00	$1.00	$1.00	500
2018-11-06	$1.03	$1.03	$1.03	$1.03	$1.03	0
2018-11-05	$1.03	$1.03	$1.03	$1.03	$1.03	0
2018-11-02	$1.03	$1.03	$1.03	$1.03	$1.03	0
2018-11-01	$0.95	$1.03	$0.95	$1.03	$1.03	2,700
2018-10-31	$0.98	$0.98	$0.98	$0.98	$0.98	0
2018-10-30	$0.98	$0.98	$0.98	$0.98	$0.98	0
2018-10-29	$0.99	$0.99	$0.98	$0.98	$0.98	289
2018-10-26	$0.95	$0.95	$0.94	$0.94	$0.94	1,100
2018-10-25	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-10-24	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-10-23	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-10-22	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-10-19	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-10-18	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-10-17	$1.05	$1.05	$1.05	$1.05	$1.05	600
2018-10-16	$1.05	$1.05	$1.05	$1.05	$1.05	1,200
2018-10-15	$1.05	$1.05	$1.05	$1.05	$1.05	0
2018-10-12	$1.05	$1.05	$1.04	$1.05	$1.05	8,200
2018-10-11	$0.92	$0.92	$0.92	$0.92	$0.92	0
2018-10-10	$0.92	$0.92	$0.92	$0.92	$0.92	1,500
2018-10-09	$1.10	$1.10	$1.10	$1.10	$1.10	0
2018-10-08	$1.10	$1.10	$1.10	$1.10	$1.10	0
2018-10-05	$1.10	$1.10	$1.10	$1.10	$1.10	0
2018-10-04	$1.10	$1.10	$1.10	$1.10	$1.10	0
2018-10-03	$1.10	$1.10	$1.10	$1.10	$1.10	2,036
2018-10-02	$1.13	$1.13	$1.13	$1.13	$1.13	200
2018-10-01	$1.16	$1.16	$1.16	$1.16	$1.16	0
2018-09-28	$1.16	$1.16	$1.16	$1.16	$1.16	0
2018-09-27	$1.16	$1.16	$1.16	$1.16	$1.16	0
2018-09-26	$1.14	$1.17	$1.14	$1.16	$1.16	500
2018-09-25	$1.12	$1.12	$1.12	$1.12	$1.12	0
2018-09-24	$1.12	$1.12	$1.12	$1.12	$1.12	0
2018-09-21	$1.12	$1.12	$1.12	$1.12	$1.12	0
2018-09-20	$1.12	$1.12	$1.12	$1.12	$1.12	0
2018-09-19	$1.12	$1.12	$1.12	$1.12	$1.12	0
2018-09-18	$1.12	$1.12	$1.12	$1.12	$1.12	0
2018-09-17	$1.12	$1.12	$1.12	$1.12	$1.12	0
2018-09-14	$1.12	$1.12	$1.12	$1.12	$1.12	1,300
2018-09-13	$1.14	$1.14	$1.12	$1.12	$1.12	900
2018-09-12	$1.12	$1.12	$1.12	$1.12	$1.12	0
2018-09-11	$1.12	$1.12	$1.12	$1.12	$1.12	0
2018-09-10	$1.12	$1.12	$1.12	$1.12	$1.12	0
2018-09-07	$1.12	$1.12	$1.12	$1.12	$1.12	0
2018-09-06	$1.12	$1.12	$1.12	$1.12	$1.12	0
2018-09-05	$1.12	$1.12	$1.12	$1.12	$1.12	30
2018-09-04	$1.12	$1.12	$1.12	$1.12	$1.12	0
2018-08-31	$1.12	$1.12	$1.12	$1.12	$1.12	2
2018-08-30	$1.12	$1.12	$1.12	$1.12	$1.12	0
2018-08-29	$1.12	$1.12	$1.12	$1.12	$1.12	1,800
2018-08-28	$1.19	$1.19	$1.19	$1.19	$1.19	0
2018-08-27	$1.19	$1.19	$1.19	$1.19	$1.19	0
2018-08-24	$1.19	$1.19	$1.19	$1.19	$1.19	0
2018-08-23	$1.19	$1.19	$1.19	$1.19	$1.19	0
2018-08-22	$1.19	$1.19	$1.19	$1.19	$1.19	0
2018-08-21	$1.19	$1.20	$1.19	$1.19	$1.19	1,960
2018-08-20	$1.20	$1.20	$1.19	$1.19	$1.19	12,200
2018-08-17	$1.27	$1.27	$1.27	$1.27	$1.27	0
2018-08-16	$1.27	$1.27	$1.27	$1.27	$1.27	100
2018-08-15	$1.26	$1.26	$1.26	$1.26	$1.26	2,000
2018-08-14	$1.26	$1.26	$1.26	$1.26	$1.26	201
2018-08-13	$1.27	$1.27	$1.27	$1.27	$1.27	0
2018-08-10	$1.27	$1.27	$1.27	$1.27	$1.27	0
2018-08-09	$1.27	$1.27	$1.27	$1.27	$1.27	3,000
2018-08-08	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-08-07	$1.25	$1.25	$1.25	$1.25	$1.25	500
2018-08-06	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-08-03	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-08-02	$1.25	$1.25	$1.25	$1.25	$1.25	0
2018-08-01	$1.24	$1.25	$1.24	$1.25	$1.25	1,400
2018-07-31	$1.23	$1.23	$1.23	$1.23	$1.23	0
2018-07-30	$1.23	$1.23	$1.23	$1.23	$1.23	2,735
2018-07-27	$1.20	$1.20	$1.20	$1.20	$1.20	0
2018-07-26	$1.20	$1.20	$1.20	$1.20	$1.20	0
2018-07-25	$1.20	$1.20	$1.20	$1.20	$1.20	0
2018-07-24	$1.20	$1.20	$1.20	$1.20	$1.20	2,300
2018-07-23	$1.23	$1.23	$1.23	$1.23	$1.23	15
2018-07-20	$1.23	$1.23	$1.23	$1.23	$1.23	2,498
2018-07-19	$1.25	$1.25	$1.24	$1.24	$1.24	4,500
2018-07-18	$1.21	$1.21	$1.21	$1.21	$1.21	0
2018-07-17	$1.21	$1.21	$1.21	$1.21	$1.21	0
2018-07-16	$1.21	$1.21	$1.21	$1.21	$1.21	3,700
2018-07-13	$1.40	$1.41	$1.40	$1.41	$1.41	7,000
2018-07-12	$1.30	$1.30	$1.30	$1.30	$1.30	0
2018-07-11	$1.30	$1.30	$1.30	$1.30	$1.30	0
2018-07-10	$1.30	$1.30	$1.30	$1.30	$1.30	0
2018-07-09	$1.30	$1.30	$1.30	$1.30	$1.30	0
2018-07-06	$1.30	$1.30	$1.30	$1.30	$1.30	0
2018-07-05	$1.30	$1.30	$1.30	$1.30	$1.30	0
2018-07-03	$1.30	$1.30	$1.30	$1.30	$1.30	0
2018-07-02	$1.30	$1.30	$1.30	$1.30	$1.30	0
2018-06-29	$1.30	$1.30	$1.30	$1.30	$1.30	0
2018-06-28	$1.30	$1.30	$1.30	$1.30	$1.30	0
2018-06-27	$1.30	$1.30	$1.30	$1.30	$1.30	0
2018-06-26	$1.28	$1.30	$1.28	$1.30	$1.30	8,100
2018-06-25	$1.27	$1.27	$1.27	$1.27	$1.27	200
2018-06-22	$1.38	$1.38	$1.38	$1.38	$1.38	0
2018-06-21	$1.38	$1.38	$1.38	$1.38	$1.38	0
2018-06-20	$1.38	$1.38	$1.38	$1.38	$1.38	0
2018-06-19	$1.38	$1.38	$1.38	$1.38	$1.38	0
2018-06-18	$1.38	$1.38	$1.38	$1.38	$1.38	0
2018-06-15	$1.38	$1.38	$1.38	$1.38	$1.38	0
2018-06-14	$1.38	$1.38	$1.38	$1.38	$1.38	0
2018-06-13	$1.38	$1.38	$1.38	$1.38	$1.38	0
2018-06-12	$1.38	$1.38	$1.38	$1.38	$1.38	1,500
2018-06-11	$1.48	$1.48	$1.48	$1.48	$1.48	0
2018-06-08	$1.48	$1.48	$1.48	$1.48	$1.48	0
2018-06-07	$1.48	$1.48	$1.48	$1.48	$1.48	0
2018-06-06	$1.48	$1.48	$1.48	$1.48	$1.48	0
2018-06-05	$1.48	$1.48	$1.48	$1.48	$1.48	0
2018-06-04	$1.48	$1.48	$1.48	$1.48	$1.48	0
2018-06-01	$1.48	$1.48	$1.48	$1.48	$1.48	363
2018-05-31	$1.43	$1.43	$1.43	$1.43	$1.43	0
2018-05-30	$1.43	$1.43	$1.43	$1.43	$1.43	0
2018-05-29	$1.43	$1.43	$1.43	$1.43	$1.43	0
2018-05-25	$1.43	$1.43	$1.43	$1.43	$1.43	0
2018-05-24	$1.43	$1.43	$1.43	$1.43	$1.43	1,301
2018-05-23	$1.42	$1.42	$1.42	$1.42	$1.42	0
2018-05-22	$1.42	$1.42	$1.42	$1.42	$1.42	0
2018-05-21	$1.42	$1.42	$1.42	$1.42	$1.42	0
2018-05-18	$1.42	$1.42	$1.42	$1.42	$1.42	0
2018-05-17	$1.43	$1.43	$1.43	$1.43	$1.43	200
2018-05-16	$1.50	$1.50	$1.50	$1.50	$1.50	0
2018-05-15	$1.50	$1.50	$1.50	$1.50	$1.50	0
2018-05-14	$1.50	$1.50	$1.50	$1.50	$1.50	1,100
2018-05-11	$1.34	$1.34	$1.34	$1.34	$1.34	0
2018-05-10	$1.34	$1.34	$1.34	$1.34	$1.34	0
2018-05-09	$1.34	$1.34	$1.34	$1.34	$1.34	0
2018-05-08	$1.34	$1.34	$1.34	$1.34	$1.34	0
2018-05-07	$1.34	$1.34	$1.34	$1.34	$1.34	0
2018-05-04	$1.34	$1.34	$1.34	$1.34	$1.34	0
2018-05-03	$1.34	$1.34	$1.34	$1.34	$1.34	0
2018-05-02	$1.34	$1.34	$1.34	$1.34	$1.34	0
2018-05-01	$1.34	$1.34	$1.34	$1.34	$1.34	0
2018-04-30	$1.34	$1.34	$1.34	$1.34	$1.34	0
2018-04-27	$1.34	$1.34	$1.34	$1.34	$1.34	0
2018-04-26	$1.34	$1.34	$1.34	$1.34	$1.34	0
2018-04-25	$1.34	$1.34	$1.34	$1.34	$1.34	0
2018-04-24	$1.34	$1.34	$1.34	$1.34	$1.34	0
2018-04-23	$1.34	$1.34	$1.34	$1.34	$1.34	5
2018-04-20	$1.34	$1.34	$1.34	$1.34	$1.34	0
2018-04-19	$1.39	$1.39	$1.34	$1.34	$1.34	330
2018-04-18	$1.47	$1.47	$1.47	$1.47	$1.47	0
2018-04-17	$1.48	$1.48	$1.48	$1.48	$1.48	300
2018-04-16	$1.12	$1.12	$1.12	$1.12	$1.12	0
2018-04-13	$1.12	$1.12	$1.12	$1.12	$1.12	0
2018-04-12	$1.12	$1.12	$1.12	$1.12	$1.12	0
2018-04-11	$1.12	$1.12	$1.12	$1.12	$1.12	0
2018-04-10	$1.12	$1.12	$1.12	$1.12	$1.12	0
2018-04-09	$1.12	$1.12	$1.12	$1.12	$1.12	600
2018-04-06	$1.14	$1.14	$1.14	$1.14	$1.14	0
2018-04-05	$1.14	$1.14	$1.14	$1.14	$1.14	0
2018-04-04	$1.14	$1.14	$1.14	$1.14	$1.14	0
2018-04-03	$1.14	$1.14	$1.14	$1.14	$1.14	17
2018-04-02	$1.14	$1.14	$1.14	$1.14	$1.14	2,600
2018-03-29	$1.14	$1.14	$1.14	$1.14	$1.14	0
2018-03-28	$1.15	$1.15	$1.14	$1.14	$1.14	8,000
2018-03-27	$1.14	$1.14	$1.14	$1.14	$1.14	5,300
2018-03-26	$1.13	$1.13	$1.13	$1.13	$1.13	0
2018-03-23	$1.13	$1.13	$1.13	$1.13	$1.13	0
2018-03-22	$1.13	$1.13	$1.13	$1.13	$1.13	0
2018-03-21	$1.13	$1.13	$1.13	$1.13	$1.13	0
2018-03-20	$1.13	$1.13	$1.13	$1.13	$1.13	0
2018-03-19	$1.13	$1.13	$1.13	$1.13	$1.13	0
2018-03-16	$1.13	$1.13	$1.13	$1.13	$1.13	0
2018-03-15	$1.13	$1.13	$1.13	$1.13	$1.13	20
2018-03-14	$1.10	$1.13	$1.09	$1.13	$1.13	7,994
2018-03-13	$1.07	$1.10	$1.07	$1.10	$1.10	9,700
2018-03-12	$1.07	$1.07	$1.07	$1.07	$1.07	1,200
2018-03-09	$1.12	$1.12	$1.05	$1.05	$1.05	16,900
2018-03-08	$1.08	$1.08	$1.04	$1.04	$1.04	13,900
2018-03-07	$1.00	$1.00	$1.00	$1.00	$1.00	0
2018-03-06	$1.00	$1.00	$1.00	$1.00	$1.00	0
2018-03-05	$1.00	$1.00	$1.00	$1.00	$1.00	0
2018-03-02	$1.00	$1.00	$1.00	$1.00	$1.00	0
2018-03-01	$1.00	$1.00	$1.00	$1.00	$1.00	0
2018-02-28	$1.00	$1.00	$1.00	$1.00	$1.00	0
2018-02-27	$1.00	$1.00	$1.00	$1.00	$1.00	0
2018-02-26	$1.00	$1.00	$1.00	$1.00	$1.00	10
2018-02-23	$1.00	$1.00	$1.00	$1.00	$1.00	0
2018-02-22	$1.00	$1.00	$1.00	$1.00	$1.00	0
2018-02-21	$1.00	$1.00	$1.00	$1.00	$1.00	0
2018-02-20	$1.00	$1.00	$1.00	$1.00	$1.00	0
2018-02-16	$1.00	$1.00	$1.00	$1.00	$1.00	0
2018-02-15	$1.00	$1.00	$1.00	$1.00	$1.00	200
2018-02-14	$0.93	$0.93	$0.93	$0.93	$0.93	0
2018-02-13	$0.93	$0.93	$0.93	$0.93	$0.93	0
2018-02-12	$0.93	$0.93	$0.93	$0.93	$0.93	0
2018-02-09	$0.93	$0.93	$0.93	$0.93	$0.93	0
2018-02-08	$0.93	$0.93	$0.93	$0.93	$0.93	0
2018-02-07	$0.93	$0.93	$0.93	$0.93	$0.93	0
2018-02-06	$0.93	$0.93	$0.93	$0.93	$0.93	0
2018-02-05	$0.93	$0.93	$0.93	$0.93	$0.93	0
2018-02-02	$0.93	$0.93	$0.93	$0.93	$0.93	0
2018-02-01	$0.93	$0.93	$0.93	$0.93	$0.93	0
2018-01-31	$0.93	$0.93	$0.93	$0.93	$0.93	0
2018-01-30	$0.93	$0.93	$0.93	$0.93	$0.93	0
2018-01-29	$0.93	$0.93	$0.93	$0.93	$0.93	0
2018-01-26	$0.93	$0.93	$0.93	$0.93	$0.93	0
2018-01-25	$0.93	$0.93	$0.93	$0.93	$0.93	2,500
2018-01-24	$0.93	$0.93	$0.93	$0.93	$0.93	0
2018-01-23	$0.93	$0.93	$0.93	$0.93	$0.93	200
2018-01-22	$0.94	$0.94	$0.94	$0.94	$0.94	2
2018-01-19	$0.92	$0.94	$0.92	$0.94	$0.94	10,000
2018-01-18	$0.87	$0.87	$0.87	$0.87	$0.87	0
2018-01-17	$0.87	$0.87	$0.87	$0.87	$0.87	4
2018-01-16	$0.87	$0.87	$0.87	$0.87	$0.87	0
2018-01-12	$0.87	$0.87	$0.87	$0.87	$0.87	0
2018-01-11	$0.87	$0.87	$0.87	$0.87	$0.87	0
2018-01-10	$0.87	$0.87	$0.87	$0.87	$0.87	0
2018-01-09	$0.87	$0.87	$0.87	$0.87	$0.87	3
2018-01-08	$0.87	$0.87	$0.87	$0.87	$0.87	0
2018-01-05	$0.87	$0.87	$0.87	$0.87	$0.87	0
2018-01-04	$0.87	$0.87	$0.87	$0.87	$0.87	0
2018-01-03	$0.87	$0.87	$0.87	$0.87	$0.87	0
2018-01-02	$0.87	$0.87	$0.87	$0.87	$0.87	0
2017-12-29	$0.87	$0.87	$0.87	$0.87	$0.87	0
2017-12-28	$0.87	$0.87	$0.87	$0.87	$0.87	2
2017-12-27	$0.87	$0.87	$0.87	$0.87	$0.87	9,371
2017-12-26	$0.88	$0.88	$0.88	$0.88	$0.88	0
2017-12-22	$0.88	$0.88	$0.88	$0.88	$0.88	10
2017-12-21	$0.88	$0.88	$0.88	$0.88	$0.88	0
2017-12-20	$0.88	$0.88	$0.88	$0.88	$0.88	7
2017-12-19	$0.93	$0.93	$0.88	$0.88	$0.88	10,000
2017-12-18	$0.93	$0.93	$0.93	$0.93	$0.93	0
2017-12-15	$0.93	$0.93	$0.93	$0.93	$0.93	0
2017-12-14	$0.93	$0.93	$0.93	$0.93	$0.93	0
2017-12-13	$0.93	$0.93	$0.93	$0.93	$0.93	6
2017-12-12	$0.93	$0.93	$0.93	$0.93	$0.93	0
2017-12-11	$0.93	$0.93	$0.93	$0.93	$0.93	0
2017-12-08	$0.93	$0.93	$0.93	$0.93	$0.93	0
2017-12-07	$0.93	$0.93	$0.93	$0.93	$0.93	0
2017-12-06	$0.93	$0.93	$0.93	$0.93	$0.93	0
2017-12-05	$0.93	$0.93	$0.93	$0.93	$0.93	0
2017-12-04	$0.93	$0.93	$0.93	$0.93	$0.93	33
2017-12-01	$0.93	$0.93	$0.93	$0.93	$0.93	0
2017-11-30	$0.93	$0.93	$0.92	$0.93	$0.93	52,000
2017-11-29	$0.90	$0.90	$0.90	$0.90	$0.90	0
2017-11-28	$0.90	$0.90	$0.90	$0.90	$0.90	0
2017-11-27	$0.90	$0.90	$0.90	$0.90	$0.90	0
2017-11-24	$0.91	$0.91	$0.90	$0.90	$0.90	2,500
2017-11-22	$1.15	$1.15	$1.15	$1.15	$1.15	0
2017-11-21	$1.15	$1.15	$1.15	$1.15	$1.15	0
2017-11-20	$1.15	$1.15	$1.15	$1.15	$1.15	0
2017-11-17	$1.15	$1.15	$1.15	$1.15	$1.15	0
2017-11-15	$1.15	$1.15	$1.15	$1.15	$1.15	0
2017-11-14	$1.15	$1.15	$1.15	$1.15	$1.15	0
2017-11-13	$1.15	$1.15	$1.15	$1.15	$1.15	0
2017-11-10	$1.15	$1.15	$1.15	$1.15	$1.15	0
2017-11-09	$1.15	$1.15	$1.15	$1.15	$1.15	0
2017-11-08	$1.15	$1.15	$1.15	$1.15	$1.15	0
2017-11-07	$1.15	$1.15	$1.15	$1.15	$1.15	0
2017-11-06	$1.15	$1.15	$1.15	$1.15	$1.15	8
2017-11-03	$1.15	$1.15	$1.15	$1.15	$1.15	30
2017-11-02	$1.15	$1.15	$1.15	$1.15	$1.15	0
2017-11-01	$1.15	$1.15	$1.15	$1.15	$1.15	0
2017-10-31	$1.15	$1.15	$1.15	$1.15	$1.15	0
2017-10-30	$1.15	$1.15	$1.15	$1.15	$1.15	0
2017-10-27	$1.15	$1.15	$1.15	$1.15	$1.15	0
2017-10-26	$1.16	$1.16	$1.15	$1.15	$1.15	4,000
2017-10-25	$1.15	$1.15	$1.15	$1.15	$1.15	1,000
2017-10-24	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-10-23	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-10-20	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-10-19	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-10-18	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-10-17	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-10-16	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-10-13	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-10-12	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-10-11	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-10-10	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-10-09	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-10-06	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-10-05	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-10-04	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-10-03	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-10-02	$1.10	$1.10	$1.10	$1.10	$1.10	0
2017-09-29	$1.09	$1.10	$1.09	$1.10	$1.10	15,000
2017-09-28	$1.16	$1.16	$1.15	$1.16	$1.16	17,242
2017-09-27	$1.23	$1.23	$1.23	$1.23	$1.23	0
2017-09-26	$1.23	$1.23	$1.23	$1.23	$1.23	0
2017-09-25	$1.23	$1.23	$1.23	$1.23	$1.23	0
2017-09-22	$1.23	$1.23	$1.23	$1.23	$1.23	12,196
2017-09-21	$1.03	$1.03	$1.03	$1.03	$1.03	0
2017-09-20	$1.03	$1.03	$1.03	$1.03	$1.03	0
2017-09-19	$1.03	$1.03	$1.03	$1.03	$1.03	300
2017-09-18	$0.96	$0.96	$0.96	$0.96	$0.96	700
2017-09-15	$0.84	$0.84	$0.84	$0.84	$0.84	0
2017-09-14	$0.86	$0.86	$0.84	$0.84	$0.84	9,725
2017-09-13	$0.86	$0.86	$0.86	$0.86	$0.86	0
2017-09-12	$0.86	$0.86	$0.86	$0.86	$0.86	0
2017-09-11	$0.86	$0.86	$0.86	$0.86	$0.86	9,200
2017-09-08	$0.86	$0.86	$0.86	$0.86	$0.86	6,000
2017-09-07	$0.90	$0.90	$0.80	$0.80	$0.80	45,617
2017-09-06	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-09-05	$0.79	$0.79	$0.79	$0.79	$0.79	0
2017-09-01	$0.80	$0.80	$0.79	$0.79	$0.79	12,005
2017-08-31	$0.78	$0.78	$0.78	$0.78	$0.78	17,600
2017-08-30	$0.84	$0.84	$0.79	$0.79	$0.79	35,541
2017-08-29	$0.86	$0.86	$0.85	$0.85	$0.85	13,669
2017-08-28	$0.92	$0.92	$0.92	$0.92	$0.92	0
2017-08-25	$0.92	$0.92	$0.92	$0.92	$0.92	7,270
2017-08-24	$0.97	$0.97	$0.97	$0.97	$0.97	0
2017-08-23	$0.97	$0.97	$0.97	$0.97	$0.97	0
2017-08-22	$0.97	$0.97	$0.97	$0.97	$0.97	0
2017-08-21	$0.97	$0.97	$0.97	$0.97	$0.97	0
2017-08-18	$0.97	$0.97	$0.97	$0.97	$0.97	2,000
2017-08-17	$1.00	$1.00	$1.00	$1.00	$1.00	1,000
2017-08-16	$1.03	$1.03	$1.03	$1.03	$1.03	0
2017-08-15	$0.98	$1.03	$0.95	$1.03	$1.03	2,745
2017-08-14	$1.07	$1.07	$1.07	$1.07	$1.07	500
2017-08-11	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-08-10	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-08-09	$1.00	$1.00	$1.00	$1.00	$1.00	0
2017-08-08	$1.00	$1.00	$1.00	$1.00	$1.00	960
2017-08-07	$0.94	$0.94	$0.94	$0.94	$0.94	0
2017-08-04	$0.94	$0.94	$0.94	$0.94	$0.94	0
2017-08-03	$0.94	$0.94	$0.94	$0.94	$0.94	10
2017-08-02	$0.94	$0.94	$0.94	$0.94	$0.94	0
2017-08-01	$0.94	$0.94	$0.94	$0.94	$0.94	0
2017-07-31	$0.94	$0.94	$0.94	$0.94	$0.94	0
2017-07-28	$0.94	$0.94	$0.94	$0.94	$0.94	0
2017-07-27	$0.94	$0.94	$0.94	$0.94	$0.94	0
2017-07-26	$0.94	$0.94	$0.94	$0.94	$0.94	0
2017-07-25	$0.94	$0.94	$0.94	$0.94	$0.94	3,690
2017-07-24	$1.06	$1.06	$1.06	$1.06	$1.06	0
2017-07-21	$1.06	$1.06	$1.06	$1.06	$1.06	0
2017-07-20	$1.06	$1.06	$1.06	$1.06	$1.06	0
2017-07-19	$1.06	$1.06	$1.06	$1.06	$1.06	500
2017-07-18	$0.99	$0.99	$0.99	$0.99	$0.99	0
2017-07-17	$0.99	$0.99	$0.99	$0.99	$0.99	0
2017-07-14	$0.99	$0.99	$0.99	$0.99	$0.99	0
2017-07-12	$0.99	$0.99	$0.99	$0.99	$0.99	0
2017-07-11	$1.04	$1.04	$0.99	$0.99	$0.99	3,600
2017-07-10	$1.11	$1.11	$1.11	$1.11	$1.11	0
2017-07-07	$1.11	$1.11	$1.11	$1.11	$1.11	0
2017-07-05	$1.11	$1.11	$1.11	$1.11	$1.11	2,000
2017-07-03	$1.08	$1.08	$1.08	$1.08	$1.08	0
2017-06-30	$1.08	$1.08	$1.08	$1.08	$1.08	5
2017-06-29	$1.08	$1.08	$1.08	$1.08	$1.08	0
2017-06-28	$1.08	$1.08	$1.08	$1.08	$1.08	0
2017-06-27	$1.08	$1.08	$1.08	$1.08	$1.08	0
2017-06-26	$1.08	$1.08	$1.08	$1.08	$1.08	0
2017-06-23	$1.08	$1.08	$1.08	$1.08	$1.08	0
2017-06-22	$1.08	$1.08	$1.08	$1.08	$1.08	0
2017-06-20	$1.08	$1.08	$1.08	$1.08	$1.08	0
2017-06-13	$1.08	$1.08	$1.08	$1.08	$1.08	2,026
2017-06-12	$1.06	$1.06	$1.06	$1.06	$1.06	0
2017-06-09	$1.06	$1.06	$1.06	$1.06	$1.06	0
2017-06-08	$1.06	$1.06	$1.06	$1.06	$1.06	0
2017-06-07	$1.06	$1.06	$1.06	$1.06	$1.06	0
2017-06-06	$1.06	$1.06	$1.06	$1.06	$1.06	0
2017-06-05	$1.06	$1.06	$1.06	$1.06	$1.06	0
2017-06-02	$1.06	$1.06	$1.06	$1.06	$1.06	0
2017-06-01	$1.06	$1.06	$1.06	$1.06	$1.06	0
2017-05-31	$1.06	$1.06	$1.06	$1.06	$1.06	0
2017-05-30	$1.06	$1.06	$1.06	$1.06	$1.06	0
2017-05-26	$1.06	$1.06	$1.06	$1.06	$1.06	0
2017-05-25	$1.06	$1.06	$1.06	$1.06	$1.06	0
2017-05-24	$1.06	$1.06	$1.06	$1.06	$1.06	0
2017-05-23	$1.06	$1.06	$1.06	$1.06	$1.06	0
2017-05-22	$1.06	$1.06	$1.06	$1.06	$1.06	0
2017-05-19	$1.06	$1.06	$1.06	$1.06	$1.06	13
2017-05-18	$1.06	$1.06	$1.06	$1.06	$1.06	0
2017-05-17	$1.05	$1.06	$1.05	$1.06	$1.06	11,150
2017-05-16	$1.26	$1.26	$1.03	$1.05	$1.05	10,800
2017-05-15	$1.31	$1.31	$1.24	$1.24	$1.24	4,500
2017-05-12	$1.51	$1.51	$1.38	$1.38	$1.38	6,000
2017-05-11	$1.62	$1.62	$1.62	$1.62	$1.62	0
2017-05-10	$1.62	$1.62	$1.62	$1.62	$1.62	0
2017-05-09	$1.62	$1.62	$1.62	$1.62	$1.62	0
2017-05-08	$1.62	$1.62	$1.62	$1.62	$1.62	0
2017-05-05	$1.62	$1.62	$1.62	$1.62	$1.62	0
2017-05-04	$1.62	$1.62	$1.62	$1.62	$1.62	0
2017-05-03	$1.62	$1.62	$1.62	$1.62	$1.62	0
2017-05-02	$1.62	$1.62	$1.62	$1.62	$1.62	0
2017-05-01	$1.62	$1.62	$1.62	$1.62	$1.62	0
2017-04-28	$1.62	$1.62	$1.62	$1.62	$1.62	1,900
2017-04-27	$1.60	$1.60	$1.60	$1.60	$1.60	0
2017-04-26	$1.60	$1.60	$1.60	$1.60	$1.60	0
2017-04-25	$1.60	$1.60	$1.60	$1.60	$1.60	300
2017-04-24	$1.55	$1.55	$1.55	$1.55	$1.55	0
2017-04-21	$1.55	$1.55	$1.55	$1.55	$1.55	0
2017-04-20	$1.55	$1.55	$1.55	$1.55	$1.55	0
2017-04-19	$1.55	$1.55	$1.55	$1.55	$1.55	0
2017-04-18	$1.55	$1.55	$1.55	$1.55	$1.55	0
2017-04-17	$1.55	$1.55	$1.55	$1.55	$1.55	0
2017-04-13	$1.55	$1.55	$1.55	$1.55	$1.55	0
2017-04-12	$1.55	$1.55	$1.55	$1.55	$1.55	0
2017-04-11	$1.55	$1.55	$1.55	$1.55	$1.55	0
2017-04-10	$1.55	$1.55	$1.55	$1.55	$1.55	0
2017-04-07	$1.55	$1.55	$1.55	$1.55	$1.55	0
2017-04-06	$1.55	$1.55	$1.55	$1.55	$1.55	0
2017-04-05	$1.55	$1.55	$1.55	$1.55	$1.55	0
2017-04-04	$1.55	$1.55	$1.55	$1.55	$1.55	0
2017-04-03	$1.55	$1.55	$1.55	$1.55	$1.55	0
2017-03-31	$1.55	$1.55	$1.55	$1.55	$1.55	0
2017-03-30	$1.55	$1.55	$1.55	$1.55	$1.55	0
2017-03-29	$1.55	$1.55	$1.55	$1.55	$1.55	0
2017-03-28	$1.55	$1.55	$1.55	$1.55	$1.55	0
2017-03-27	$1.55	$1.55	$1.55	$1.55	$1.55	0
2017-03-24	$1.55	$1.55	$1.55	$1.55	$1.55	0
2017-03-23	$1.55	$1.55	$1.55	$1.55	$1.55	0
2017-03-22	$1.55	$1.55	$1.55	$1.55	$1.55	5,600
2017-03-21	$1.55	$1.55	$1.55	$1.55	$1.55	0
2017-03-20	$1.55	$1.55	$1.55	$1.55	$1.55	0
2017-03-17	$1.55	$1.55	$1.55	$1.55	$1.55	0
2017-03-16	$1.55	$1.55	$1.55	$1.55	$1.55	0
2017-03-15	$1.56	$1.56	$1.55	$1.55	$1.55	3,500
2017-03-14	$1.67	$1.67	$1.67	$1.67	$1.67	0
2017-03-13	$1.67	$1.67	$1.67	$1.67	$1.67	0
2017-03-10	$1.67	$1.67	$1.67	$1.67	$1.67	30,000
2017-03-09	$1.58	$1.58	$1.58	$1.58	$1.58	500
2017-03-08	$1.79	$1.79	$1.77	$1.77	$1.77	3,700
2017-03-07	$1.89	$1.89	$1.85	$1.85	$1.85	6,400
2017-03-06	$2.07	$2.07	$2.07	$2.07	$2.07	0
2017-03-03	$2.07	$2.07	$2.07	$2.07	$2.07	0
2017-03-02	$2.07	$2.07	$2.07	$2.07	$2.07	0
2017-03-01	$2.07	$2.07	$2.07	$2.07	$2.07	0
2017-02-28	$2.07	$2.07	$2.07	$2.07	$2.07	0
2017-02-27	$2.07	$2.07	$2.07	$2.07	$2.07	0
2017-02-24	$2.01	$2.07	$2.01	$2.07	$2.07	10,000
2017-02-23	$2.06	$2.10	$2.06	$2.10	$2.10	15,700
2017-02-22	$2.02	$2.02	$2.02	$2.02	$2.02	0
2017-02-21	$2.02	$2.02	$2.02	$2.02	$2.02	300
2017-02-17	$2.09	$2.09	$2.09	$2.09	$2.09	0
2017-02-16	$2.09	$2.09	$2.09	$2.09	$2.09	0
2017-02-15	$2.09	$2.09	$2.09	$2.09	$2.09	0
2017-02-14	$2.08	$2.09	$2.07	$2.09	$2.09	3,200
2017-02-13	$2.51	$2.51	$2.51	$2.51	$2.51	0
2017-02-10	$2.51	$2.51	$2.51	$2.51	$2.51	0
2017-02-09	$2.51	$2.51	$2.51	$2.51	$2.51	0
2017-02-08	$2.51	$2.51	$2.51	$2.51	$2.51	2,500
2017-02-07	$2.40	$2.41	$2.31	$2.31	$2.31	3,900
2017-02-06	$2.20	$2.22	$2.20	$2.22	$2.22	1,800
2017-02-03	$1.86	$1.86	$1.86	$1.86	$1.86	1,000
2017-02-02	$1.78	$1.78	$1.78	$1.78	$1.78	0
2017-02-01	$1.78	$1.78	$1.78	$1.78	$1.78	100
2017-01-31	$1.56	$1.56	$1.56	$1.56	$1.56	6,400
2017-01-27	$1.56	$1.56	$1.56	$1.56	$1.56	500
2017-01-25	$1.64	$1.64	$1.64	$1.64	$1.64	700
2017-01-19	$1.49	$1.49	$1.49	$1.49	$1.49	1,000
2017-01-18	$1.61	$1.61	$1.61	$1.61	$1.61	8
2017-01-17	$1.61	$1.61	$1.61	$1.61	$1.61	45
2017-01-11	$1.56	$1.62	$1.56	$1.61	$1.61	10,200
2017-01-10	$1.57	$1.60	$1.57	$1.60	$1.60	2,240
2017-01-06	$1.60	$1.60	$1.60	$1.60	$1.60	1,600
2017-01-04	$1.61	$1.61	$1.61	$1.61	$1.61	100
2017-01-03	$1.57	$1.65	$1.57	$1.65	$1.65	20,500
2016-12-29	$1.58	$1.60	$1.58	$1.59	$1.59	2,240
2016-12-27	$1.77	$1.77	$1.77	$1.77	$1.77	30
2016-12-19	$1.76	$1.77	$1.76	$1.77	$1.77	500
2016-12-15	$1.64	$1.64	$1.64	$1.64	$1.64	580
2016-12-14	$1.69	$1.69	$1.69	$1.69	$1.69	10
2016-12-12	$1.69	$1.69	$1.68	$1.69	$1.69	2,290
2016-12-09	$1.77	$1.77	$1.77	$1.77	$1.77	10
2016-12-08	$1.77	$1.77	$1.77	$1.77	$1.77	1
2016-12-07	$1.77	$1.77	$1.77	$1.77	$1.77	1,745
2016-12-05	$1.96	$1.96	$1.96	$1.96	$1.96	12
2016-10-28	$3.27	$3.27	$3.27	$3.27	$3.27	3,000
2016-10-27	$3.22	$3.22	$3.22	$3.22	$3.22	500
2016-10-25	$3.57	$3.57	$3.57	$3.57	$3.57	2,000
2016-10-24	$3.65	$3.65	$3.55	$3.57	$3.57	13,500
2016-10-21	$3.50	$3.70	$3.50	$3.70	$3.70	6,800
2016-10-20	$3.43	$3.50	$3.43	$3.50	$3.50	5,500
2016-10-19	$3.46	$3.46	$3.46	$3.46	$3.46	2,500
2016-10-18	$3.25	$3.25	$3.25	$3.25	$3.25	5,000
2016-10-11	$2.90	$2.90	$2.90	$2.90	$2.90	5,000
2016-10-10	$2.63	$2.63	$2.63	$2.63	$2.63	36
2016-10-07	$2.63	$2.63	$2.63	$2.63	$2.63	3,000
2016-10-05	$2.58	$2.58	$2.58	$2.58	$2.58	1,500
2016-10-04	$2.65	$2.65	$2.61	$2.61	$2.61	1,100
2016-10-03	$2.71	$2.71	$2.70	$2.70	$2.70	6,000
2016-09-30	$2.66	$2.66	$2.66	$2.66	$2.66	3,630
2016-09-27	$2.78	$2.78	$2.78	$2.78	$2.78	1
2016-09-21	$2.78	$2.78	$2.78	$2.78	$2.78	320
2016-09-20	$2.58	$2.59	$2.58	$2.59	$2.59	974
2016-09-08	$3.05	$3.08	$3.05	$3.08	$3.08	1,150
2016-09-07	$3.05	$3.05	$3.05	$3.05	$3.05	13,118
2016-09-06	$3.05	$3.05	$3.05	$3.05	$3.05	5,000
2016-08-31	$2.95	$2.95	$2.95	$2.95	$2.95	1,047
2016-08-25	$2.91	$2.91	$2.91	$2.91	$2.91	5,000
2016-08-24	$2.84	$2.84	$2.84	$2.84	$2.84	3,950
2016-08-23	$3.59	$3.70	$3.10	$3.10	$3.10	7,700
2016-08-22	$3.20	$3.40	$3.20	$3.40	$3.40	16,715
2016-08-19	$2.51	$2.51	$2.51	$2.51	$2.51	1
2016-08-17	$2.44	$2.51	$2.44	$2.51	$2.51	19,194
2016-08-11	$1.87	$2.05	$1.87	$2.00	$2.00	15,300
2016-08-09	$1.86	$1.86	$1.86	$1.86	$1.86	3,300
2016-08-08	$1.87	$1.87	$1.87	$1.87	$1.87	5,000
2016-08-03	$1.83	$1.86	$1.83	$1.86	$1.86	2,465
2016-07-28	$1.79	$1.79	$1.77	$1.77	$1.77	8,006
2016-07-27	$1.85	$1.85	$1.85	$1.85	$1.85	1,000
2016-07-26	$1.85	$1.85	$1.85	$1.85	$1.85	70
2016-07-22	$1.85	$1.85	$1.85	$1.85	$1.85	1,000
2016-07-21	$1.87	$1.90	$1.87	$1.90	$1.90	1,153
2016-07-20	$2.20	$2.20	$2.20	$2.20	$2.20	11
2016-07-19	$2.20	$2.20	$2.20	$2.20	$2.20	93
2016-07-18	$2.20	$2.20	$2.20	$2.20	$2.20	1,505

DATA Communications Management Corp (DGPIF) Exchange: PINK

$1.06 ($0.00) 0.00%

DATA Communications Management Corp - Daily Information

Invest in DATA Communications Management Corp (DGPIF)

Investing built for a better future.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Key People DATA Communications Management Corp

Historical Stock Data for DATA Communications Management Corp (DGPIF)