Digital Health Acquisition Corp - Unit (1 Ordinary share & 1 Wrt) (DHACU) Exchange: NASDAQ
Data as of Aug. 22, 2025
$14.92 ($1.91) 14.68%
Digital Health Acquisition Corp - Unit (1 Ordinary share & 1 Wrt) - Daily Information
Click for more stock information on Digital Health Acquisition Corp - Unit (1 Ordinary share & 1 Wrt).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $14.28 |
| Previous Close | $14.92 |
| High | $14.94 |
| Low | $14.28 |
| Adjusted Open | $14.28 |
| Previous Adjusted Close | $14.92 |
| Adjusted High | $14.94 |
| Adjusted Low | $14.28 |
Invest in Digital Health Acquisition Corp - Unit (1 Ordinary share & 1 Wrt) (DHACU)
Historical Stock Data for Digital Health Acquisition Corp - Unit (1 Ordinary share & 1 Wrt) (DHACU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-24 | $14.28 | $14.94 | $14.28 | $14.92 | $14.92 | 795 |
| 2024-06-21 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2024-06-20 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 200 |
| 2024-06-18 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2024-06-17 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2024-06-14 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2024-06-13 | $14.48 | $14.48 | $14.48 | $14.48 | $14.48 | 0 |
| 2024-06-12 | $14.49 | $14.49 | $14.48 | $14.48 | $14.48 | 226 |
| 2024-06-11 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 0 |
| 2024-06-10 | $15.90 | $15.90 | $15.90 | $15.90 | $15.90 | 1 |
| 2024-06-07 | $22.78 | $22.78 | $14.41 | $15.90 | $15.90 | 2,101 |
| 2024-06-06 | $20.76 | $22.78 | $20.76 | $22.78 | $22.78 | 346 |
| 2024-06-05 | $20.73 | $20.73 | $18.74 | $18.74 | $18.74 | 615 |
| 2024-06-04 | $19.47 | $29.27 | $19.47 | $23.06 | $23.06 | 3,945 |
| 2024-06-03 | $14.99 | $16.40 | $14.99 | $16.40 | $16.40 | 771 |
| 2024-05-31 | $22.50 | $22.99 | $16.00 | $16.00 | $16.00 | 4,167 |
| 2024-05-30 | $16.02 | $16.02 | $16.02 | $16.02 | $16.02 | 208 |
| 2024-05-29 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-05-28 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-05-24 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-05-23 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-05-22 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-05-21 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-05-20 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-05-17 | $12.03 | $13.17 | $12.03 | $13.00 | $13.00 | 502 |
| 2024-05-16 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 413 |
| 2024-05-15 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-05-14 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-05-13 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-05-10 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-05-09 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-05-08 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-05-07 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-05-06 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-05-03 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-05-02 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-05-01 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-04-30 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-04-29 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-04-26 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-04-25 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-04-24 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-04-23 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-04-22 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-04-19 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 1 |
| 2024-04-18 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-04-17 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-04-16 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-04-15 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-04-12 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
| 2024-04-11 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 2 |
| 2024-04-10 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 2 |
| 2024-04-09 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 144 |
| 2024-04-08 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2024-04-05 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 6 |
| 2024-04-04 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2024-04-03 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 2 |
| 2024-04-02 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2024-04-01 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2024-03-28 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2024-03-27 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2024-03-26 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2024-03-25 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 2 |
| 2024-03-22 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 4 |
| 2024-03-21 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2024-03-20 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2024-03-19 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2024-03-18 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2024-03-15 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2024-03-14 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2024-03-13 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2024-03-12 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2024-03-08 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2024-03-07 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2024-03-06 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2024-03-05 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2024-03-04 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2024-03-01 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2024-02-29 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2024-02-28 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2024-02-27 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2024-02-26 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2024-02-23 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2024-02-22 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2024-02-21 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2024-02-20 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2024-02-16 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2024-02-15 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2024-02-14 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2024-02-13 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2024-02-12 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2024-02-09 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2024-02-08 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2024-02-07 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2024-02-06 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2024-02-05 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2024-02-02 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2024-02-01 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2024-01-31 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2024-01-30 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2024-01-29 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2024-01-26 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2024-01-25 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2024-01-24 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2024-01-23 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2024-01-22 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2024-01-19 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2024-01-18 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2024-01-17 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2024-01-16 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2024-01-12 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2024-01-11 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2024-01-10 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2024-01-09 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2024-01-08 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2024-01-05 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2024-01-04 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2024-01-03 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2024-01-02 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-12-29 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-12-28 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-12-27 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-12-26 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-12-22 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-12-21 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-12-20 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-12-19 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-12-18 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-12-15 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-12-14 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-12-13 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-12-12 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-12-11 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-12-08 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-12-07 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-12-06 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-12-05 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-12-04 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2023-12-01 | $12.60 | $13.34 | $12.60 | $13.34 | $13.34 | 367 |
| 2023-11-30 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-11-29 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-11-28 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 105 |
| 2023-11-27 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 3 |
| 2023-11-24 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-11-22 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-11-21 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 200 |
| 2023-11-20 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 149 |
| 2023-11-17 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 3 |
| 2023-11-16 | $13.30 | $13.30 | $12.91 | $12.91 | $12.91 | 300 |
| 2023-11-15 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2023-11-14 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 251 |
| 2023-11-13 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 100 |
| 2023-11-10 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 40 |
| 2023-11-09 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 10 |
| 2023-11-08 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 102 |
| 2023-11-07 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 303 |
| 2023-11-06 | $12.50 | $14.01 | $12.50 | $13.50 | $13.50 | 1,990 |
| 2023-11-03 | $11.70 | $12.10 | $11.70 | $12.10 | $12.10 | 719 |
| 2023-11-02 | $12.30 | $12.50 | $11.70 | $11.79 | $11.79 | 1,287 |
| 2023-11-01 | $12.00 | $12.50 | $11.94 | $12.50 | $12.50 | 1,025 |
| 2023-10-31 | $12.00 | $12.00 | $11.95 | $12.00 | $12.00 | 725 |
| 2023-10-30 | $12.02 | $12.02 | $11.95 | $11.97 | $11.97 | 1,702 |
| 2023-10-27 | $12.00 | $12.00 | $11.60 | $11.60 | $11.60 | 201 |
| 2023-10-26 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 10 |
| 2023-10-25 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2023-10-24 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2023-10-23 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2023-10-20 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2023-10-19 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2023-10-18 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2023-10-17 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2023-10-16 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2023-10-13 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2023-10-12 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2023-10-11 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2023-10-10 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2023-10-09 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2023-10-06 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2023-10-05 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2023-10-04 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2023-10-03 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2023-10-02 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2023-09-29 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 4 |
| 2023-09-28 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2023-09-27 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2023-09-26 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2023-09-25 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2023-09-22 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2023-09-21 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 8 |
| 2023-09-20 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2023-09-19 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2023-09-18 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2023-09-15 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2023-09-14 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2023-09-13 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2023-09-12 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2023-09-11 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2023-09-08 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 37 |
| 2023-09-07 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2023-09-06 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2023-09-05 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2023-09-01 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2023-08-31 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2023-08-30 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2023-08-29 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2023-08-28 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2023-08-25 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2023-08-24 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2023-08-23 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2023-08-22 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2023-08-21 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2023-08-18 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2023-08-17 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2023-08-16 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2023-08-15 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2023-08-14 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 30 |
| 2023-08-11 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2023-08-10 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2023-08-09 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2023-08-08 | $12.44 | $12.44 | $11.76 | $12.37 | $12.37 | 4,558 |
| 2023-08-07 | $11.44 | $11.44 | $11.44 | $11.44 | $11.44 | 500 |
| 2023-08-04 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2023-08-03 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2023-08-02 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2023-08-01 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2023-07-31 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2023-07-28 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2023-07-27 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2023-07-26 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2023-07-25 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2023-07-24 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2023-07-21 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2023-07-20 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2023-07-19 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2023-07-18 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2023-07-17 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2023-07-14 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 100 |
| 2023-07-13 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
| 2023-07-12 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
| 2023-07-11 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
| 2023-07-10 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
| 2023-07-07 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
| 2023-07-06 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
| 2023-07-05 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 0 |
| 2023-07-03 | $11.67 | $11.67 | $11.67 | $11.67 | $11.67 | 200 |
| 2023-05-12 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-05-11 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-05-10 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-05-09 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-05-08 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-05-05 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 4 |
| 2023-05-04 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-05-03 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-05-02 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-05-01 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-04-28 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-04-27 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 0 |
| 2023-04-26 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 100 |
| 2023-04-25 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 2 |
| 2023-04-24 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-04-21 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-04-20 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-04-19 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-04-18 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-04-17 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-04-14 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-04-13 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-04-12 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-04-11 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 1 |
| 2023-04-10 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-04-06 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-04-05 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-04-04 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-04-03 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-03-31 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 1 |
| 2023-03-30 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-03-29 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-03-28 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-03-27 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-03-24 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-03-23 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-03-22 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-03-21 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-03-20 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-03-17 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-03-16 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-03-15 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-03-14 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-03-13 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 10 |
| 2023-03-10 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-03-09 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-03-08 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-03-07 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-03-06 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-03-03 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-03-02 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-03-01 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-02-28 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-02-27 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 5 |
| 2023-02-24 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-02-23 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-02-22 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-02-21 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-02-17 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-02-16 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-02-15 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-02-14 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-02-13 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-02-10 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-02-09 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-02-08 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-02-07 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-02-06 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-02-03 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-02-02 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 12 |
| 2023-02-01 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-01-31 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-01-30 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-01-27 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-01-26 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-01-25 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-01-24 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-01-23 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-01-20 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-01-19 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-01-18 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-01-17 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-01-13 | $10.85 | $11.23 | $10.77 | $10.88 | $10.88 | 2,800 |
| 2023-01-12 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-01-11 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 292 |
| 2023-01-10 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-01-09 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2023-01-06 | $11.65 | $11.65 | $10.70 | $10.70 | $10.70 | 7,143 |
| 2023-01-05 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-01-04 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2023-01-03 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-12-30 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-12-29 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-12-28 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 100 |
| 2022-12-27 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2022-12-23 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2022-12-22 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2022-12-21 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2022-12-20 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2022-12-19 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 300 |
| 2022-12-16 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2022-12-15 | $11.06 | $11.06 | $11.01 | $11.01 | $11.01 | 300 |
| 2022-12-14 | $11.15 | $11.93 | $11.15 | $11.21 | $11.21 | 11,999 |
| 2022-12-13 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2022-12-12 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 0 |
| 2022-12-09 | $11.00 | $11.64 | $11.00 | $11.64 | $11.64 | 25,694 |
| 2022-12-08 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2022-12-07 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2022-12-06 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2022-12-05 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2022-12-02 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2022-12-01 | $10.43 | $10.59 | $10.40 | $10.57 | $10.57 | 17,068 |
| 2022-11-30 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 1,930 |
| 2022-11-29 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-11-28 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-11-25 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-11-23 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 25 |
| 2022-11-22 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-11-21 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 25 |
| 2022-11-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-11-17 | $10.39 | $10.60 | $10.39 | $10.60 | $10.60 | 300 |
| 2022-11-16 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2022-11-15 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2022-11-14 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 6 |
| 2022-11-11 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 24 |
| 2022-11-10 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2022-11-09 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2022-11-08 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2022-11-07 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2022-11-04 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2022-11-03 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2022-11-02 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2022-11-01 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2022-10-31 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2022-10-28 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2022-10-27 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2022-10-26 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2022-10-25 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2022-10-24 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2022-10-21 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2022-10-20 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
| 2022-10-19 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 502 |
| 2022-10-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-10-17 | $10.27 | $10.27 | $10.25 | $10.25 | $10.25 | 614 |
| 2022-10-14 | $10.30 | $10.30 | $10.28 | $10.28 | $10.28 | 2,105 |
| 2022-10-13 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-10-12 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 200 |
| 2022-10-11 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 101 |
| 2022-10-10 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-10-07 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 64 |
| 2022-10-06 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-10-05 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-10-04 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2022-10-03 | $10.26 | $10.28 | $10.26 | $10.28 | $10.28 | 1,040 |
| 2022-09-30 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-09-29 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-09-28 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-09-27 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-09-26 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 160 |
| 2022-09-23 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-09-22 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-09-21 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 92 |
| 2022-09-20 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-09-19 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 12 |
| 2022-09-16 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-09-15 | $10.31 | $10.31 | $10.30 | $10.30 | $10.30 | 605 |
| 2022-09-14 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-09-13 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2022-09-12 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 490 |
| 2022-09-09 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| 2022-09-08 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 960 |
| 2022-09-07 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-09-06 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-09-02 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 180 |
| 2022-09-01 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-08-31 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-08-30 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 400 |
| 2022-08-29 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-08-26 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-08-25 | $10.26 | $10.26 | $10.20 | $10.20 | $10.20 | 1,000 |
| 2022-08-24 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 50 |
| 2022-08-23 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-08-22 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-08-19 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-08-18 | $10.23 | $10.23 | $10.17 | $10.23 | $10.23 | 1,730 |
| 2022-08-17 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-08-16 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 1,170 |
| 2022-08-15 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-08-12 | $10.16 | $10.22 | $10.16 | $10.17 | $10.17 | 22,000 |
| 2022-08-11 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-08-10 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-08-09 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-08-08 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-08-05 | $10.13 | $10.13 | $10.12 | $10.12 | $10.12 | 211 |
| 2022-08-04 | $10.13 | $10.13 | $10.11 | $10.11 | $10.11 | 567 |
| 2022-08-03 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 200 |
| 2022-08-02 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 200 |
| 2022-08-01 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 560 |
| 2022-07-29 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-07-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-07-27 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-07-26 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 370 |
| 2022-07-25 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-07-22 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 360 |
| 2022-07-21 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-07-20 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-07-19 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,070 |
| 2022-07-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,170 |
| 2022-07-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-07-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-07-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-07-12 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-07-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 90 |
| 2022-07-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-07-07 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-07-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-07-05 | $10.20 | $10.20 | $10.10 | $10.10 | $10.10 | 1,445 |
| 2022-07-01 | $10.18 | $10.18 | $10.09 | $10.09 | $10.09 | 1,652 |
| 2022-06-30 | $10.19 | $10.19 | $10.10 | $10.10 | $10.10 | 1,820 |
| 2022-06-29 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-06-28 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1 |
| 2022-06-27 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-06-24 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-06-23 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-06-22 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-06-21 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2022-06-17 | $10.20 | $10.20 | $10.11 | $10.11 | $10.11 | 2,030 |
| 2022-06-16 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 3,801 |
| 2022-06-15 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 192 |
| 2022-06-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 103 |
| 2022-06-13 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-06-10 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-06-09 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-06-08 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 1 |
| 2022-06-07 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-06-06 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 1 |
| 2022-06-03 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-06-02 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-06-01 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-05-31 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-05-27 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 410 |
| 2022-05-26 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 71 |
| 2022-05-25 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-05-24 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-05-23 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-05-20 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-05-19 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 1,200 |
| 2022-05-18 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 55 |
| 2022-05-17 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-05-16 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-05-13 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-05-12 | $10.71 | $10.71 | $10.16 | $10.19 | $10.19 | 8,526 |
| 2022-05-11 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 445 |
| 2022-05-10 | $11.17 | $11.17 | $10.14 | $10.14 | $10.14 | 2,576 |
| 2022-05-09 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2022-05-06 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 1,620 |
| 2022-05-05 | $10.21 | $10.28 | $10.15 | $10.15 | $10.15 | 1,302 |
| 2022-05-04 | $10.21 | $10.27 | $10.21 | $10.21 | $10.21 | 1,270 |
| 2022-05-03 | $10.20 | $10.26 | $10.20 | $10.26 | $10.26 | 1,056 |
| 2022-05-02 | $10.40 | $10.40 | $10.20 | $10.20 | $10.20 | 1,100 |
| 2022-04-29 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 180 |
| 2022-04-28 | $10.22 | $10.22 | $10.15 | $10.15 | $10.15 | 866 |
| 2022-04-27 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 180 |
| 2022-04-26 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 900 |
| 2022-04-25 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 900 |
| 2022-04-22 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 900 |
| 2022-04-21 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 900 |
| 2022-04-20 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 900 |
| 2022-04-19 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 900 |
| 2022-04-18 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 900 |
| 2022-04-14 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 900 |
| 2022-04-13 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 900 |
| 2022-04-12 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 900 |
| 2022-04-11 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 900 |
| 2022-04-08 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-04-07 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 900 |
| 2022-04-06 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 7 |
| 2022-04-05 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2022-04-04 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 592 |
| 2022-04-01 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 270 |
| 2022-03-31 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 308 |
| 2022-03-30 | $10.13 | $10.15 | $10.10 | $10.10 | $10.10 | 1,000 |
| 2022-03-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 280 |
| 2022-03-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 460 |
| 2022-03-25 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-03-24 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-03-23 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-03-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-03-21 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-03-18 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-03-17 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-03-16 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
| 2022-03-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 100 |
| 2022-03-14 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-03-11 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-03-10 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-03-09 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 100 |
| 2022-03-08 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| 2022-03-07 | $10.48 | $10.48 | $10.22 | $10.22 | $10.22 | 3,700 |
| 2022-03-04 | $10.44 | $10.45 | $10.25 | $10.36 | $10.36 | 11,340 |
| 2022-03-03 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-03-02 | $10.26 | $10.38 | $10.24 | $10.24 | $10.24 | 4,162 |
| 2022-03-01 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-02-28 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2022-02-25 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 102 |
| 2022-02-24 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 100 |
| 2022-02-23 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-02-22 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-02-18 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-02-17 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2022-02-16 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 110 |
| 2022-02-15 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-02-14 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 69 |
| 2022-02-11 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-02-10 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-02-09 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-02-08 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-02-07 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-02-04 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 1,196 |
| 2022-02-03 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2022-02-02 | $10.14 | $10.66 | $10.14 | $10.14 | $10.14 | 2,100 |
| 2022-02-01 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 197 |
| 2022-01-31 | $10.15 | $10.16 | $10.13 | $10.13 | $10.13 | 900 |
| 2022-01-28 | $10.19 | $10.20 | $10.15 | $10.15 | $10.15 | 2,350 |
| 2022-01-27 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 304 |
| 2022-01-26 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 246 |
| 2022-01-25 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-01-24 | $10.18 | $10.19 | $10.12 | $10.19 | $10.19 | 2,453 |
| 2022-01-21 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 800 |
| 2022-01-20 | $10.19 | $10.19 | $10.15 | $10.18 | $10.18 | 30,175 |
| 2022-01-19 | $10.21 | $10.21 | $10.17 | $10.17 | $10.17 | 2,955 |
| 2022-01-18 | $10.21 | $10.22 | $10.21 | $10.21 | $10.21 | 1,310 |
| 2022-01-14 | $10.22 | $10.23 | $10.22 | $10.22 | $10.22 | 1,749 |
| 2022-01-13 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| 2022-01-12 | $10.19 | $10.23 | $10.19 | $10.23 | $10.23 | 1,401 |
| 2022-01-11 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 600 |
| 2022-01-10 | $10.26 | $10.28 | $10.22 | $10.25 | $10.25 | 8,573 |
| 2022-01-07 | $10.70 | $10.79 | $10.18 | $10.26 | $10.26 | 53,750 |
| 2022-01-06 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-01-05 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2022-01-04 | $10.24 | $10.24 | $10.19 | $10.19 | $10.19 | 410 |
| 2022-01-03 | $10.24 | $10.59 | $10.15 | $10.21 | $10.21 | 24,601 |
| 2021-12-31 | $10.23 | $10.29 | $10.21 | $10.24 | $10.24 | 48,035 |
| 2021-12-30 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2021-12-29 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2021-12-28 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2021-12-27 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 173 |
| 2021-12-23 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 80 |
| 2021-12-22 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-12-21 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2021-12-20 | $10.17 | $10.18 | $10.16 | $10.18 | $10.18 | 200,031 |
| 2021-12-17 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2021-12-16 | $10.18 | $10.18 | $10.13 | $10.16 | $10.16 | 203,827 |
| 2021-12-15 | $10.18 | $10.19 | $10.18 | $10.18 | $10.18 | 28,298 |
| 2021-12-14 | $10.18 | $10.21 | $10.18 | $10.19 | $10.19 | 1,200 |
| 2021-12-13 | $10.19 | $10.22 | $10.16 | $10.18 | $10.18 | 279,202 |
| 2021-12-10 | $10.19 | $10.19 | $10.15 | $10.15 | $10.15 | 1,851 |
| 2021-12-09 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2021-12-08 | $10.22 | $10.22 | $10.14 | $10.14 | $10.14 | 24,510 |
| 2021-12-07 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2021-12-06 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 125,038 |
| 2021-12-03 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-12-02 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-12-01 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2021-11-30 | $10.13 | $10.19 | $10.13 | $10.19 | $10.19 | 710 |
| 2021-11-29 | $10.23 | $10.24 | $10.23 | $10.24 | $10.24 | 989 |
| 2021-11-26 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2021-11-24 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 500 |
| 2021-11-23 | $10.14 | $10.20 | $10.13 | $10.20 | $10.20 | 582 |
| 2021-11-22 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 453 |
| 2021-11-19 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2021-11-18 | $10.18 | $10.18 | $10.17 | $10.17 | $10.17 | 5,038 |
| 2021-11-17 | $10.22 | $10.23 | $10.15 | $10.23 | $10.23 | 62,573 |
| 2021-11-16 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 224 |
| 2021-11-15 | $10.22 | $10.24 | $10.22 | $10.24 | $10.24 | 806 |
| 2021-11-12 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 101 |
| 2021-11-11 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 53 |
| 2021-11-10 | $10.14 | $10.20 | $10.13 | $10.18 | $10.18 | 5,533 |
| 2021-11-09 | $10.17 | $10.24 | $10.15 | $10.16 | $10.16 | 15,169 |
| 2021-11-08 | $10.25 | $10.25 | $10.17 | $10.18 | $10.18 | 19,841 |
| 2021-11-05 | $10.27 | $10.27 | $10.16 | $10.25 | $10.25 | 256,965 |
| 2021-11-04 | $10.09 | $10.29 | $10.09 | $10.24 | $10.24 | 6,548,448 |