DHB Capital Corp - Units (1 Ord Share Class A & 1/3 War) (DHBCU) Exchange: NASDAQ
Data as of Oct. 7, 2025
$10.09 ($0.00) 0.00%
DHB Capital Corp - Units (1 Ord Share Class A & 1/3 War) - Daily Information
Click for more stock information on DHB Capital Corp - Units (1 Ord Share Class A & 1/3 War).| Daily Information | Data |
|---|---|
| Date | Oct. 7, 2025 |
| Open | $10.09 |
| Previous Close | $10.09 |
| High | $10.09 |
| Low | $10.09 |
| Adjusted Open | $10.09 |
| Previous Adjusted Close | $10.09 |
| Adjusted High | $10.09 |
| Adjusted Low | $10.09 |
Invest in DHB Capital Corp - Units (1 Ord Share Class A & 1/3 War) (DHBCU)
Key People DHB Capital Corp - Units (1 Ord Share Class A & 1/3 War)
| Employee | Position |
|---|---|
| Richard Michael DeMartini | Co-Executive Chairman |
| Robert J. Hurst | Co-Executive Chairman |
| Alex Binderow | President, Chief Executive Officer & Director |
| Vinay Balagopal Nair | Independent Director |
| Marshall Jan Lux | Independent Director |
| Sharon French | Independent Director |
| Roger Eugene Taylor | Independent Director |
Historical Stock Data for DHB Capital Corp - Units (1 Ord Share Class A & 1/3 War) (DHBCU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-09 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-12-08 | $10.08 | $10.09 | $10.08 | $10.09 | $10.09 | 200 |
| 2022-12-07 | $10.04 | $10.18 | $10.04 | $10.06 | $10.06 | 2,662 |
| 2022-12-06 | $9.59 | $10.15 | $9.59 | $10.02 | $10.02 | 2,755 |
| 2022-12-05 | $9.98 | $10.10 | $9.98 | $10.10 | $10.10 | 1,200 |
| 2022-12-02 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 302 |
| 2022-12-01 | $10.01 | $10.06 | $10.01 | $10.06 | $10.06 | 3,857 |
| 2022-11-30 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2022-11-29 | $9.99 | $10.06 | $9.54 | $9.54 | $9.54 | 1,400 |
| 2022-11-28 | $10.04 | $10.04 | $10.02 | $10.04 | $10.04 | 56,721 |
| 2022-11-25 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-11-23 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
| 2022-11-22 | $10.03 | $10.05 | $10.03 | $10.05 | $10.05 | 4,910 |
| 2022-11-21 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-11-18 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 125 |
| 2022-11-17 | $10.00 | $10.02 | $10.00 | $10.00 | $10.00 | 584 |
| 2022-11-16 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 2 |
| 2022-11-15 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 3,357 |
| 2022-11-14 | $10.01 | $10.04 | $10.01 | $10.04 | $10.04 | 3,100 |
| 2022-11-11 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 500 |
| 2022-11-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2022-11-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 602 |
| 2022-11-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-01 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 2,754 |
| 2022-10-31 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-10-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-10-27 | $9.89 | $9.90 | $9.88 | $9.90 | $9.90 | 6,000 |
| 2022-10-26 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 600 |
| 2022-10-25 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 424 |
| 2022-10-24 | $9.88 | $9.89 | $9.86 | $9.87 | $9.87 | 10,627 |
| 2022-10-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2022-10-20 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-10-19 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-10-18 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-10-17 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-10-14 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 15 |
| 2022-10-13 | $9.88 | $9.89 | $9.87 | $9.89 | $9.89 | 3,570 |
| 2022-10-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-10-11 | $9.87 | $9.87 | $9.85 | $9.86 | $9.86 | 1,260 |
| 2022-10-10 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 426 |
| 2022-10-07 | $9.82 | $9.86 | $9.82 | $9.86 | $9.86 | 3,366 |
| 2022-10-06 | $9.85 | $9.85 | $9.83 | $9.85 | $9.85 | 3,893 |
| 2022-10-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-10-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-10-03 | $9.82 | $9.85 | $9.82 | $9.85 | $9.85 | 4,782 |
| 2022-09-30 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-09-29 | $9.83 | $9.83 | $9.81 | $9.81 | $9.81 | 2,130 |
| 2022-09-28 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 300 |
| 2022-09-27 | $9.82 | $9.84 | $9.82 | $9.82 | $9.82 | 2,900 |
| 2022-09-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2 |
| 2022-09-23 | $9.81 | $9.85 | $9.81 | $9.85 | $9.85 | 1,780 |
| 2022-09-22 | $9.82 | $9.82 | $9.81 | $9.82 | $9.82 | 23,730 |
| 2022-09-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-09-20 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 1,120 |
| 2022-09-19 | $9.82 | $9.83 | $9.80 | $9.83 | $9.83 | 6,502 |
| 2022-09-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 650 |
| 2022-09-15 | $9.83 | $9.83 | $9.80 | $9.80 | $9.80 | 19,362 |
| 2022-09-14 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-09-13 | $9.83 | $9.83 | $9.81 | $9.83 | $9.83 | 12,705 |
| 2022-09-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-09-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-09-08 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 200 |
| 2022-09-07 | $9.81 | $9.84 | $9.81 | $9.84 | $9.84 | 2,100 |
| 2022-09-06 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 500 |
| 2022-09-02 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-09-01 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
| 2022-08-31 | $9.81 | $9.82 | $9.80 | $9.80 | $9.80 | 7,140 |
| 2022-08-30 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-08-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-08-26 | $9.85 | $9.85 | $9.83 | $9.83 | $9.83 | 3,598 |
| 2022-08-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-08-24 | $9.83 | $9.86 | $9.83 | $9.83 | $9.83 | 10,006 |
| 2022-08-23 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-19 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-17 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-08-16 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 20,900 |
| 2022-08-15 | $9.86 | $9.86 | $9.84 | $9.85 | $9.85 | 27,089 |
| 2022-08-12 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-10 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-08-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 51 |
| 2022-08-08 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 12,391 |
| 2022-08-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 13,715 |
| 2022-08-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2,514 |
| 2022-08-03 | $9.85 | $9.85 | $9.83 | $9.84 | $9.84 | 15,569 |
| 2022-08-02 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 2 |
| 2022-08-01 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 202 |
| 2022-07-29 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 2,000 |
| 2022-07-28 | $9.93 | $9.93 | $9.84 | $9.84 | $9.84 | 503 |
| 2022-07-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-07-26 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-07-25 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-07-22 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 27 |
| 2022-07-21 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-07-20 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-07-19 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-07-18 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 2 |
| 2022-07-15 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 102 |
| 2022-07-14 | $9.82 | $9.84 | $9.81 | $9.81 | $9.81 | 8,950 |
| 2022-07-13 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-07-12 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-07-11 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 2 |
| 2022-07-08 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 519 |
| 2022-07-07 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 4,008 |
| 2022-07-06 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 91,728 |
| 2022-07-05 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 700 |
| 2022-07-01 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-30 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 601 |
| 2022-06-29 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 480 |
| 2022-06-28 | $9.79 | $9.89 | $9.79 | $9.89 | $9.89 | 4,021 |
| 2022-06-27 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-06-24 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2022-06-23 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 500 |
| 2022-06-22 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 100 |
| 2022-06-21 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 103 |
| 2022-06-17 | $9.80 | $9.80 | $9.78 | $9.78 | $9.78 | 2,741 |
| 2022-06-16 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 2 |
| 2022-06-15 | $9.81 | $9.81 | $9.78 | $9.78 | $9.78 | 1,493 |
| 2022-06-14 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-06-13 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 103 |
| 2022-06-10 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-06-09 | $9.79 | $9.84 | $9.79 | $9.84 | $9.84 | 16,518 |
| 2022-06-08 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 13,379 |
| 2022-06-07 | $9.81 | $9.81 | $9.79 | $9.79 | $9.79 | 4,250 |
| 2022-06-06 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1 |
| 2022-06-03 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-02 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-06-01 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 10 |
| 2022-05-31 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1 |
| 2022-05-27 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-26 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
| 2022-05-25 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 749 |
| 2022-05-24 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 1,440 |
| 2022-05-23 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 4,335 |
| 2022-05-20 | $9.81 | $9.81 | $9.79 | $9.79 | $9.79 | 1,536 |
| 2022-05-19 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 350 |
| 2022-05-18 | $9.81 | $9.84 | $9.81 | $9.84 | $9.84 | 1,900 |
| 2022-05-17 | $9.81 | $9.81 | $9.80 | $9.80 | $9.80 | 1,608 |
| 2022-05-16 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-05-13 | $9.81 | $9.87 | $9.81 | $9.87 | $9.87 | 409 |
| 2022-05-12 | $9.82 | $9.82 | $9.81 | $9.81 | $9.81 | 500 |
| 2022-05-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
| 2022-05-10 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 900 |
| 2022-05-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 3 |
| 2022-05-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-05-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,000 |
| 2022-05-04 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 747 |
| 2022-05-03 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-05-02 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1,000 |
| 2022-04-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 400 |
| 2022-04-28 | $9.84 | $9.89 | $9.84 | $9.89 | $9.89 | 1,227 |
| 2022-04-27 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 397 |
| 2022-04-26 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-04-25 | $9.84 | $9.89 | $9.84 | $9.89 | $9.89 | 7,430 |
| 2022-04-22 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-04-21 | $9.87 | $9.89 | $9.87 | $9.89 | $9.89 | 81,735 |
| 2022-04-20 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-19 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 3,882 |
| 2022-04-18 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 412 |
| 2022-04-14 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 1 |
| 2022-04-13 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 300 |
| 2022-04-12 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-04-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 16,500 |
| 2022-04-08 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 7 |
| 2022-04-07 | $9.87 | $9.87 | $9.84 | $9.84 | $9.84 | 25,500 |
| 2022-04-06 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1 |
| 2022-04-05 | $9.85 | $9.85 | $9.82 | $9.82 | $9.82 | 33,150 |
| 2022-04-04 | $9.82 | $9.84 | $9.81 | $9.84 | $9.84 | 27,939 |
| 2022-04-01 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 25,700 |
| 2022-03-31 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 540 |
| 2022-03-30 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 113 |
| 2022-03-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,200 |
| 2022-03-28 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 840 |
| 2022-03-25 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2022-03-24 | $9.83 | $9.83 | $9.82 | $9.82 | $9.82 | 18,710 |
| 2022-03-23 | $9.82 | $9.82 | $9.80 | $9.80 | $9.80 | 15,500 |
| 2022-03-22 | $9.80 | $9.81 | $9.80 | $9.81 | $9.81 | 1,125 |
| 2022-03-21 | $9.80 | $9.81 | $9.80 | $9.80 | $9.80 | 176,668 |
| 2022-03-18 | $9.80 | $9.87 | $9.80 | $9.85 | $9.85 | 28,569 |
| 2022-03-17 | $9.85 | $9.85 | $9.80 | $9.81 | $9.81 | 2,019 |
| 2022-03-16 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1 |
| 2022-03-15 | $9.81 | $9.88 | $9.77 | $9.88 | $9.88 | 56,823 |
| 2022-03-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1 |
| 2022-03-11 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 368 |
| 2022-03-10 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 100 |
| 2022-03-09 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-03-08 | $9.81 | $9.89 | $9.81 | $9.89 | $9.89 | 2,200 |
| 2022-03-07 | $9.85 | $9.85 | $9.81 | $9.82 | $9.82 | 1,368 |
| 2022-03-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-03-02 | $9.84 | $9.90 | $9.82 | $9.90 | $9.90 | 700 |
| 2022-03-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 500 |
| 2022-02-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 65 |
| 2022-02-24 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 316 |
| 2022-02-23 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 31 |
| 2022-02-22 | $9.89 | $9.90 | $9.80 | $9.86 | $9.86 | 1,749 |
| 2022-02-18 | $9.83 | $9.87 | $9.81 | $9.86 | $9.86 | 3,761 |
| 2022-02-17 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 462 |
| 2022-02-16 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 36 |
| 2022-02-15 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 63 |
| 2022-02-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 34 |
| 2022-02-11 | $9.84 | $9.90 | $9.83 | $9.90 | $9.90 | 2,165 |
| 2022-02-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 69 |
| 2022-02-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,004 |
| 2022-02-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 3 |
| 2022-02-07 | $9.92 | $9.92 | $9.82 | $9.88 | $9.88 | 16,638 |
| 2022-02-04 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 25,080 |
| 2022-02-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 50 |
| 2022-02-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 59 |
| 2022-02-01 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1 |
| 2022-01-31 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1 |
| 2022-01-28 | $9.82 | $9.92 | $9.82 | $9.92 | $9.92 | 2,735 |
| 2022-01-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,750 |
| 2022-01-26 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 758 |
| 2022-01-25 | $9.84 | $9.84 | $9.83 | $9.83 | $9.83 | 2,350 |
| 2022-01-24 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 1,011 |
| 2022-01-21 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 744 |
| 2022-01-20 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 7 |
| 2022-01-19 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 8,628 |
| 2022-01-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,923 |
| 2022-01-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 103 |
| 2022-01-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 103 |
| 2022-01-12 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 1,000 |
| 2022-01-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 30 |
| 2022-01-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 130 |
| 2022-01-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-01-06 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 401 |
| 2022-01-05 | $9.95 | $10.00 | $9.95 | $9.99 | $9.99 | 701 |
| 2022-01-04 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 50 |
| 2022-01-03 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 3,850 |
| 2021-12-31 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 233 |
| 2021-12-30 | $9.97 | $9.97 | $9.89 | $9.89 | $9.89 | 7,403 |
| 2021-12-29 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 55 |
| 2021-12-28 | $9.95 | $10.01 | $9.93 | $9.93 | $9.93 | 500 |
| 2021-12-27 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2021-12-23 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 362 |
| 2021-12-22 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 2,020 |
| 2021-12-21 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 1,600 |
| 2021-12-20 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 226 |
| 2021-12-17 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 207 |
| 2021-12-16 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 208 |
| 2021-12-15 | $9.97 | $10.04 | $9.97 | $10.04 | $10.04 | 25,106 |
| 2021-12-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 326 |
| 2021-12-13 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 7 |
| 2021-12-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 175 |
| 2021-12-09 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 101 |
| 2021-12-08 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 1,600 |
| 2021-12-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-12-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 200 |
| 2021-12-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-12-02 | $9.92 | $9.92 | $9.90 | $9.90 | $9.90 | 2,026 |
| 2021-12-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,150 |
| 2021-11-30 | $9.99 | $10.00 | $9.92 | $10.00 | $10.00 | 8,973 |
| 2021-11-29 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 10 |
| 2021-11-26 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,000 |
| 2021-11-24 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 205 |
| 2021-11-23 | $9.92 | $9.95 | $9.89 | $9.91 | $9.91 | 3,146 |
| 2021-11-22 | $9.93 | $9.99 | $9.92 | $9.99 | $9.99 | 1,637 |
| 2021-11-19 | $9.95 | $9.95 | $9.89 | $9.92 | $9.92 | 3,852 |
| 2021-11-18 | $9.95 | $9.98 | $9.94 | $9.98 | $9.98 | 37,000 |
| 2021-11-17 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 16 |
| 2021-11-16 | $9.95 | $10.00 | $9.95 | $9.96 | $9.96 | 57,565 |
| 2021-11-15 | $9.93 | $9.96 | $9.93 | $9.96 | $9.96 | 20,236 |
| 2021-11-12 | $9.91 | $9.93 | $9.91 | $9.93 | $9.93 | 73,285 |
| 2021-11-11 | $9.95 | $9.97 | $9.90 | $9.93 | $9.93 | 53,313 |
| 2021-11-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 32 |
| 2021-11-09 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 1,237 |
| 2021-11-08 | $9.92 | $9.94 | $9.92 | $9.94 | $9.94 | 452 |
| 2021-11-05 | $8.51 | $9.95 | $8.51 | $9.94 | $9.94 | 6,080 |
| 2021-11-04 | $9.95 | $10.00 | $9.95 | $9.95 | $9.95 | 3,629 |
| 2021-11-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2,360 |
| 2021-11-02 | $9.96 | $9.99 | $9.95 | $9.95 | $9.95 | 10,916 |
| 2021-11-01 | $9.94 | $9.99 | $9.94 | $9.99 | $9.99 | 7,340 |
| 2021-10-29 | $9.93 | $9.96 | $9.93 | $9.96 | $9.96 | 1,569 |
| 2021-10-28 | $9.93 | $9.96 | $9.93 | $9.96 | $9.96 | 1,494 |
| 2021-10-27 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 3 |
| 2021-10-26 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 5,512 |
| 2021-10-25 | $9.95 | $9.97 | $9.93 | $9.97 | $9.97 | 29,996 |
| 2021-10-22 | $9.95 | $9.95 | $9.93 | $9.93 | $9.93 | 717 |
| 2021-10-21 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 381 |
| 2021-10-20 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,300 |
| 2021-10-19 | $9.90 | $9.95 | $9.90 | $9.95 | $9.95 | 3,008 |
| 2021-10-18 | $9.89 | $9.96 | $9.88 | $9.92 | $9.92 | 400,602 |
| 2021-10-15 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-10-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2021-10-13 | $9.94 | $9.94 | $9.91 | $9.91 | $9.91 | 470 |
| 2021-10-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 198 |
| 2021-10-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-10-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-10-07 | $9.86 | $9.95 | $9.86 | $9.95 | $9.95 | 1,207 |
| 2021-10-06 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2021-10-05 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 85 |
| 2021-10-04 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 21 |
| 2021-10-01 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 12 |
| 2021-09-30 | $9.89 | $9.96 | $9.87 | $9.88 | $9.88 | 20,475 |
| 2021-09-29 | $9.81 | $9.90 | $9.81 | $9.90 | $9.90 | 2,378 |
| 2021-09-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 186 |
| 2021-09-27 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 260 |
| 2021-09-24 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 57 |
| 2021-09-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 117 |
| 2021-09-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 27 |
| 2021-09-21 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 19 |
| 2021-09-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 82 |
| 2021-09-17 | $9.80 | $9.93 | $9.80 | $9.90 | $9.90 | 357,195 |
| 2021-09-16 | $9.94 | $9.95 | $9.85 | $9.85 | $9.85 | 1,209 |
| 2021-09-15 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 242 |
| 2021-09-14 | $9.85 | $9.93 | $9.85 | $9.93 | $9.93 | 2,400 |
| 2021-09-13 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 5 |
| 2021-09-10 | $9.90 | $9.92 | $9.85 | $9.85 | $9.85 | 1,875 |
| 2021-09-09 | $9.90 | $9.94 | $9.90 | $9.90 | $9.90 | 5,404 |
| 2021-09-08 | $9.90 | $9.93 | $9.90 | $9.93 | $9.93 | 2,978 |
| 2021-09-07 | $9.80 | $9.92 | $9.80 | $9.92 | $9.92 | 32,327 |
| 2021-09-03 | $9.83 | $9.86 | $9.79 | $9.85 | $9.85 | 7,614 |
| 2021-09-02 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 198 |
| 2021-09-01 | $9.81 | $9.95 | $9.79 | $9.95 | $9.95 | 6,327 |
| 2021-08-31 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 111 |
| 2021-08-30 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 525 |
| 2021-08-27 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 101 |
| 2021-08-26 | $9.85 | $9.86 | $9.81 | $9.83 | $9.83 | 80,267 |
| 2021-08-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 103 |
| 2021-08-24 | $9.85 | $9.89 | $9.85 | $9.85 | $9.85 | 3,459 |
| 2021-08-23 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 3,502 |
| 2021-08-20 | $9.86 | $9.88 | $9.85 | $9.85 | $9.85 | 3,913 |
| 2021-08-19 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 300 |
| 2021-08-18 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2021-08-17 | $9.86 | $9.94 | $9.85 | $9.94 | $9.94 | 1,232 |
| 2021-08-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-08-13 | $9.87 | $9.95 | $9.87 | $9.95 | $9.95 | 1,600 |
| 2021-08-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,367 |
| 2021-08-11 | $9.88 | $9.94 | $9.88 | $9.94 | $9.94 | 400 |
| 2021-08-10 | $9.90 | $9.92 | $9.90 | $9.90 | $9.90 | 23,126 |
| 2021-08-09 | $9.90 | $9.91 | $9.88 | $9.91 | $9.91 | 15,617 |
| 2021-08-06 | $9.90 | $9.93 | $9.90 | $9.93 | $9.93 | 10,201 |
| 2021-08-05 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 301 |
| 2021-08-04 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2021-08-03 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 527 |
| 2021-08-02 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 35,497 |
| 2021-07-30 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 114 |
| 2021-07-29 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,206 |
| 2021-07-28 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 11,151 |
| 2021-07-27 | $9.93 | $9.95 | $9.76 | $9.76 | $9.76 | 11,376 |
| 2021-07-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 4,908 |
| 2021-07-23 | $9.92 | $9.95 | $9.92 | $9.95 | $9.95 | 831 |
| 2021-07-22 | $9.99 | $10.00 | $9.95 | $9.95 | $9.95 | 265,042 |
| 2021-07-21 | $9.98 | $10.00 | $9.98 | $9.99 | $9.99 | 12,485 |
| 2021-07-20 | $9.94 | $9.98 | $9.93 | $9.94 | $9.94 | 33,405 |
| 2021-07-19 | $9.97 | $9.97 | $9.94 | $9.94 | $9.94 | 401 |
| 2021-07-16 | $9.93 | $10.00 | $9.93 | $10.00 | $10.00 | 931 |
| 2021-07-15 | $9.96 | $10.00 | $9.96 | $10.00 | $10.00 | 669 |
| 2021-07-14 | $9.94 | $10.00 | $9.93 | $10.00 | $10.00 | 750 |
| 2021-07-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2021-07-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 20 |
| 2021-07-09 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 6,260 |
| 2021-07-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 220 |
| 2021-07-07 | $9.95 | $10.00 | $9.94 | $10.00 | $10.00 | 4,108 |
| 2021-07-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 14 |
| 2021-07-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 7 |
| 2021-07-01 | $9.94 | $10.02 | $9.94 | $10.00 | $10.00 | 23,135 |
| 2021-06-30 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 35,844 |
| 2021-06-29 | $9.95 | $10.07 | $9.94 | $10.02 | $10.02 | 90,682 |
| 2021-06-28 | $9.99 | $10.00 | $9.95 | $10.00 | $10.00 | 118,312 |
| 2021-06-25 | $9.96 | $9.99 | $9.96 | $9.98 | $9.98 | 47,549 |
| 2021-06-24 | $9.94 | $9.97 | $9.94 | $9.96 | $9.96 | 4,797 |
| 2021-06-23 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 2,100 |
| 2021-06-22 | $9.90 | $9.99 | $9.90 | $9.94 | $9.94 | 118,477 |
| 2021-06-21 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 19 |
| 2021-06-18 | $9.99 | $9.99 | $9.96 | $9.97 | $9.97 | 1,004 |
| 2021-06-17 | $9.98 | $9.98 | $9.95 | $9.96 | $9.96 | 5,000 |
| 2021-06-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2021-06-15 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 93,402 |
| 2021-06-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2021-06-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 215 |
| 2021-06-10 | $9.95 | $10.00 | $9.94 | $10.00 | $10.00 | 501 |
| 2021-06-09 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 6,608 |
| 2021-06-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 52,300 |
| 2021-06-07 | $10.00 | $10.00 | $9.95 | $10.00 | $10.00 | 5,433 |
| 2021-06-04 | $9.94 | $9.99 | $9.94 | $9.99 | $9.99 | 864 |
| 2021-06-03 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 200 |
| 2021-06-02 | $10.00 | $10.00 | $9.94 | $9.99 | $9.99 | 4,975 |
| 2021-06-01 | $9.95 | $10.03 | $9.95 | $10.03 | $10.03 | 59,974 |
| 2021-05-28 | $9.94 | $9.97 | $9.94 | $9.97 | $9.97 | 7,406 |
| 2021-05-27 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 2,004 |
| 2021-05-26 | $10.00 | $10.00 | $9.96 | $10.00 | $10.00 | 3,158 |
| 2021-05-25 | $9.96 | $10.00 | $9.95 | $10.00 | $10.00 | 21,100 |
| 2021-05-24 | $9.96 | $9.96 | $9.94 | $9.96 | $9.96 | 5,465 |
| 2021-05-21 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 5,475 |
| 2021-05-20 | $9.94 | $10.02 | $9.94 | $10.02 | $10.02 | 4,345 |
| 2021-05-19 | $9.97 | $10.01 | $9.95 | $9.95 | $9.95 | 34,731 |
| 2021-05-18 | $9.97 | $9.97 | $9.91 | $9.97 | $9.97 | 5,232 |
| 2021-05-17 | $10.02 | $10.04 | $10.02 | $10.04 | $10.04 | 4,904 |
| 2021-05-14 | $9.99 | $10.02 | $9.99 | $10.01 | $10.01 | 34,826 |
| 2021-05-13 | $9.97 | $10.00 | $9.95 | $10.00 | $10.00 | 60,083 |
| 2021-05-12 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 4,186 |
| 2021-05-11 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 5,727 |
| 2021-05-10 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 2,172 |
| 2021-05-07 | $10.00 | $10.00 | $9.99 | $10.00 | $10.00 | 1,557 |
| 2021-05-06 | $9.99 | $10.04 | $9.99 | $9.99 | $9.99 | 58,365 |
| 2021-05-05 | $9.96 | $10.02 | $9.96 | $10.02 | $10.02 | 4,958 |
| 2021-05-04 | $10.00 | $10.04 | $9.98 | $10.04 | $10.04 | 83,852 |
| 2021-05-03 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 30,124 |
| 2021-04-30 | $10.00 | $10.00 | $9.98 | $9.98 | $9.98 | 5,801 |
| 2021-04-29 | $9.99 | $9.99 | $9.95 | $9.99 | $9.99 | 20,200 |
| 2021-04-28 | $9.96 | $10.01 | $9.95 | $9.98 | $9.98 | 5,976 |
| 2021-04-27 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 1,222 |
| 2021-04-26 | $9.94 | $10.00 | $9.94 | $9.99 | $9.99 | 4,700 |
| 2021-04-23 | $10.02 | $10.02 | $10.01 | $10.01 | $10.01 | 334 |
| 2021-04-22 | $9.95 | $10.02 | $9.95 | $10.00 | $10.00 | 17,729 |
| 2021-04-21 | $9.93 | $10.00 | $9.93 | $10.00 | $10.00 | 20,060 |
| 2021-04-20 | $10.03 | $10.05 | $9.97 | $10.01 | $10.01 | 42,933 |
| 2021-04-19 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 164 |
| 2021-04-16 | $10.05 | $10.05 | $9.99 | $10.03 | $10.03 | 22,045 |
| 2021-04-15 | $10.00 | $10.05 | $9.99 | $10.05 | $10.05 | 9,012 |
| 2021-04-14 | $10.00 | $10.05 | $9.99 | $10.05 | $10.05 | 28,326 |
| 2021-04-13 | $10.00 | $10.06 | $10.00 | $10.06 | $10.06 | 24,125 |
| 2021-04-12 | $10.00 | $10.06 | $9.95 | $10.06 | $10.06 | 445,004 |
| 2021-04-09 | $9.96 | $10.00 | $9.93 | $9.99 | $9.99 | 90,410 |
| 2021-04-08 | $9.96 | $9.96 | $9.93 | $9.96 | $9.96 | 55,856 |
| 2021-04-07 | $10.00 | $10.00 | $9.96 | $9.96 | $9.96 | 19,394 |
| 2021-04-06 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 12,437 |
| 2021-04-05 | $9.98 | $10.00 | $9.95 | $10.00 | $10.00 | 14,791 |
| 2021-04-01 | $9.93 | $9.98 | $9.93 | $9.94 | $9.94 | 3,980 |
| 2021-03-31 | $9.93 | $9.94 | $9.90 | $9.92 | $9.92 | 32,744 |
| 2021-03-30 | $9.91 | $9.92 | $9.90 | $9.91 | $9.91 | 120,543 |
| 2021-03-29 | $9.91 | $9.91 | $9.86 | $9.91 | $9.91 | 13,959 |
| 2021-03-26 | $9.84 | $9.94 | $9.84 | $9.91 | $9.91 | 30,077 |
| 2021-03-25 | $9.86 | $9.89 | $9.83 | $9.83 | $9.83 | 19,505 |
| 2021-03-24 | $9.96 | $9.96 | $9.85 | $9.88 | $9.88 | 91,634 |
| 2021-03-23 | $9.92 | $9.92 | $9.87 | $9.88 | $9.88 | 81,667 |
| 2021-03-22 | $9.99 | $9.99 | $9.86 | $9.97 | $9.97 | 104,240 |
| 2021-03-19 | $9.95 | $9.99 | $9.90 | $9.93 | $9.93 | 97,535 |
| 2021-03-18 | $10.07 | $10.07 | $9.95 | $9.96 | $9.96 | 33,632 |
| 2021-03-17 | $10.03 | $10.03 | $9.96 | $9.97 | $9.97 | 178,914 |
| 2021-03-16 | $10.02 | $10.02 | $9.98 | $9.98 | $9.98 | 101,690 |
| 2021-03-15 | $10.01 | $10.06 | $9.98 | $10.02 | $10.02 | 377,362 |
| 2021-03-12 | $10.02 | $10.04 | $9.98 | $9.98 | $9.98 | 825,624 |
| 2021-03-11 | $10.00 | $10.05 | $10.00 | $10.03 | $10.03 | 144,652 |
| 2021-03-10 | $10.05 | $10.06 | $10.00 | $10.00 | $10.00 | 154,807 |
| 2021-03-09 | $10.05 | $10.15 | $9.98 | $10.00 | $10.00 | 578,654 |
| 2021-03-08 | $10.00 | $10.04 | $10.00 | $10.04 | $10.04 | 137,912 |
| 2021-03-05 | $10.05 | $10.06 | $10.00 | $10.05 | $10.05 | 870,869 |
| 2021-03-04 | $10.01 | $10.02 | $9.97 | $10.01 | $10.01 | 2,422,123 |
| 2021-03-03 | $9.98 | $10.03 | $9.98 | $10.00 | $10.00 | 1,107,506 |
| 2021-03-02 | $9.99 | $10.01 | $9.95 | $10.00 | $10.00 | 8,187,051 |