Ditech Holding Corporation Series A Warrants (DHCPW) Exchange: PINK
Data as of Aug. 22, 2025
$0.00 ($0.00) 3.70%
Ditech Holding Corporation Series A Warrants - Daily Information
Click for more stock information on Ditech Holding Corporation Series A Warrants.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Ditech Holding Corporation Series A Warrants (DHCPW)
Historical Stock Data for Ditech Holding Corporation Series A Warrants (DHCPW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 969 |
| 2019-10-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 65,925 |
| 2019-10-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 46,108 |
| 2019-10-01 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 271,870 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 194 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,352 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 419 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,172 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,186 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 164 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,049 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,512 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 878 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,001 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66 |
| 2019-08-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 10,085 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 508 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89 |
| 2019-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,687 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166 |
| 2019-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,123 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,185 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 381 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,877 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,575 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,375 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,171 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,004 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 484 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,007 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,140 |
| 2019-06-28 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 23,919 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,211 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,258 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 243 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 430 |
| 2019-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98 |
| 2019-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43 |
| 2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 597 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,775 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 711 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,506 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,911 |
| 2019-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53 |
| 2019-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2019-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,361 |
| 2019-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31 |
| 2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,189 |
| 2019-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82 |
| 2019-05-10 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 3,186 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,168 |
| 2019-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,529 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,065 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,806 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,591 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 294 |
| 2019-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21 |
| 2019-04-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,487 |
| 2019-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2019-04-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,173 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,190 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,008 |
| 2019-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
| 2019-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 592 |
| 2019-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24 |
| 2019-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2019-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 681 |
| 2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2019-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,849 |
| 2019-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,196 |
| 2019-03-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 70,762 |
| 2019-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2019-03-19 | $0.02 | $0.02 | $0.00 | $0.01 | $0.01 | 11,654 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,078 |
| 2019-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21 |
| 2019-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,027 |
| 2019-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2019-03-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 228,246 |
| 2019-03-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 205,304 |
| 2019-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,184 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,719 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,004 |
| 2019-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,393 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83 |
| 2019-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 902 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 402 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2019-02-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 13,758 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,673 |
| 2019-02-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 393,849 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 531 |
| 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,133 |
| 2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,706 |
| 2019-02-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 141,763 |
| 2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29 |
| 2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,757 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,089 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,954 |
| 2019-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,466 |
| 2019-01-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 179,411 |
| 2019-01-17 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 3,880 |
| 2019-01-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 153,291 |
| 2019-01-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 104,452 |
| 2019-01-14 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 417,924 |
| 2019-01-11 | $0.00 | $0.04 | $0.00 | $0.02 | $0.02 | 893,179 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,192 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46 |
| 2019-01-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 355 |
| 2019-01-04 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 13,095 |
| 2019-01-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 400 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 402 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,088 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,041 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,391 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,844 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,777 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,475 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 245,387 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 628 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 279 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,820 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 878,307 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 149 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,402 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,102 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,955 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,427 |
| 2018-11-20 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 12,178 |
| 2018-11-19 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 15,533 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202 |
| 2018-11-15 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 79,454 |
| 2018-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38 |
| 2018-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,249 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 702 |
| 2018-11-09 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 4,779 |
| 2018-11-08 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 2,280 |
| 2018-11-07 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 15,335 |
| 2018-11-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 929 |
| 2018-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,676 |
| 2018-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,097 |
| 2018-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,008 |
| 2018-10-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 119,111 |
| 2018-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 696 |
| 2018-10-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,861 |
| 2018-10-26 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 38,209 |
| 2018-10-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,943 |
| 2018-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,780 |
| 2018-10-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,371 |
| 2018-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 147,082 |
| 2018-10-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 32,205 |
| 2018-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 241 |
| 2018-10-17 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 58,082 |
| 2018-10-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 39,237 |
| 2018-10-15 | $0.14 | $0.15 | $0.11 | $0.11 | $0.11 | 2,483 |
| 2018-10-12 | $0.18 | $0.18 | $0.12 | $0.12 | $0.12 | 1,710 |
| 2018-10-11 | $0.16 | $0.19 | $0.14 | $0.15 | $0.15 | 4,133 |
| 2018-10-10 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 6,510 |
| 2018-10-09 | $0.21 | $0.35 | $0.10 | $0.23 | $0.23 | 20,386 |
| 2018-10-08 | $0.30 | $0.30 | $0.24 | $0.25 | $0.25 | 914 |
| 2018-10-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 109 |
| 2018-10-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 171 |
| 2018-10-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 96 |
| 2018-10-02 | $0.38 | $0.40 | $0.35 | $0.38 | $0.38 | 9,447 |
| 2018-10-01 | $0.29 | $0.42 | $0.29 | $0.39 | $0.39 | 17,248 |
| 2018-09-28 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 5,218 |
| 2018-09-27 | $0.13 | $0.27 | $0.13 | $0.21 | $0.21 | 26,753 |
| 2018-09-26 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 793 |
| 2018-09-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 330 |
| 2018-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 524 |
| 2018-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,524 |
| 2018-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22 |
| 2018-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,055 |
| 2018-09-18 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 734 |
| 2018-09-17 | $0.17 | $0.20 | $0.16 | $0.16 | $0.16 | 73,898 |
| 2018-09-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 440 |
| 2018-09-13 | $0.13 | $0.21 | $0.13 | $0.20 | $0.20 | 7,671 |
| 2018-09-12 | $0.16 | $0.16 | $0.10 | $0.12 | $0.12 | 334,942 |
| 2018-09-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 68 |
| 2018-09-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 224 |
| 2018-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 221 |
| 2018-09-06 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 2,399 |
| 2018-09-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 432 |
| 2018-09-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 41 |
| 2018-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,552 |
| 2018-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 289 |
| 2018-08-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 15,388 |
| 2018-08-28 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 6,974 |
| 2018-08-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,998 |
| 2018-08-24 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 3,205 |
| 2018-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,990 |
| 2018-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 469 |
| 2018-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,944 |
| 2018-08-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,196 |
| 2018-08-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 628 |
| 2018-08-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 112 |
| 2018-08-15 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 37,886 |
| 2018-08-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 8,852 |
| 2018-08-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,288 |
| 2018-08-10 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 15,398 |
| 2018-08-09 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 8,659 |
| 2018-08-08 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 2,023 |
| 2018-08-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 89 |
| 2018-08-06 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 1,112 |
| 2018-08-03 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 3,946 |
| 2018-08-02 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 1,663 |
| 2018-08-01 | $0.31 | $0.48 | $0.28 | $0.48 | $0.48 | 4,591 |
| 2018-07-31 | $0.33 | $0.35 | $0.28 | $0.35 | $0.35 | 6,120 |
| 2018-07-30 | $0.50 | $0.51 | $0.36 | $0.36 | $0.36 | 5,035 |
| 2018-07-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 159 |
| 2018-07-26 | $0.58 | $0.60 | $0.55 | $0.57 | $0.57 | 4,086 |
| 2018-07-25 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 12,264 |
| 2018-07-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 356 |
| 2018-07-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,656 |
| 2018-07-20 | $0.60 | $0.71 | $0.59 | $0.64 | $0.64 | 100,240 |
| 2018-07-19 | $0.80 | $0.80 | $0.61 | $0.64 | $0.64 | 6,097 |
| 2018-07-18 | $1.20 | $1.20 | $0.76 | $0.80 | $0.80 | 31,745 |
| 2018-07-17 | $0.59 | $1.49 | $0.59 | $1.40 | $1.40 | 78,189 |
| 2018-07-16 | $0.37 | $0.60 | $0.34 | $0.60 | $0.60 | 20,130 |
| 2018-07-13 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 2,057 |
| 2018-07-12 | $0.44 | $0.45 | $0.33 | $0.43 | $0.43 | 17,521 |
| 2018-07-11 | $0.32 | $0.44 | $0.32 | $0.44 | $0.44 | 39,054 |
| 2018-07-10 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 3,884 |
| 2018-07-09 | $0.31 | $0.33 | $0.29 | $0.31 | $0.31 | 7,682 |
| 2018-07-06 | $0.38 | $0.38 | $0.28 | $0.34 | $0.34 | 4,030 |
| 2018-07-05 | $0.60 | $0.60 | $0.34 | $0.34 | $0.34 | 17,828 |
| 2018-07-03 | $0.75 | $0.75 | $0.60 | $0.60 | $0.60 | 42,792 |