DiamondHead Holdings Corp - Warrants (21/01/2026) (DHHCW) Exchange: NASDAQ
Data as of Aug. 18, 2025
$1.50 ($-0.02) -1.32%
DiamondHead Holdings Corp - Warrants (21/01/2026) - Daily Information
Click for more stock information on DiamondHead Holdings Corp - Warrants (21/01/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $1.52 |
| Previous Close | $1.50 |
| High | $1.82 |
| Low | $1.43 |
| Adjusted Open | $1.52 |
| Previous Adjusted Close | $1.50 |
| Adjusted High | $1.82 |
| Adjusted Low | $1.43 |
Invest in DiamondHead Holdings Corp - Warrants (21/01/2026) (DHHCW)
Key People DiamondHead Holdings Corp - Warrants (21/01/2026)
| Employee | Position |
|---|---|
| David T. Hamamoto | Chairman & Chief Executive Officer |
| Keith A. Feldman | Chief Financial Officer & Director |
| Judith A. Hannaway | Independent Director |
| Jonathan A. Langer | Independent Director |
| Charles W. Schoenherr | Independent Director |
Historical Stock Data for DiamondHead Holdings Corp - Warrants (21/01/2026) (DHHCW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-18 | $1.52 | $1.82 | $1.43 | $1.50 | $1.50 | 12,953 |
| 2025-08-15 | $1.50 | $1.82 | $1.27 | $1.52 | $1.52 | 22,627 |
| 2025-08-14 | $1.51 | $1.51 | $1.30 | $1.37 | $1.37 | 9,973 |
| 2025-08-13 | $1.18 | $1.48 | $1.18 | $1.42 | $1.42 | 7,120 |
| 2025-08-12 | $1.30 | $1.54 | $1.23 | $1.37 | $1.37 | 14,376 |
| 2025-08-11 | $1.21 | $2.00 | $1.20 | $1.30 | $1.30 | 41,433 |
| 2025-08-08 | $1.26 | $1.26 | $1.14 | $1.14 | $1.14 | 988 |
| 2025-08-07 | $1.12 | $1.14 | $0.98 | $1.10 | $1.10 | 34,215 |
| 2025-08-06 | $1.26 | $1.29 | $1.10 | $1.22 | $1.22 | 55,194 |
| 2025-08-05 | $1.27 | $1.27 | $1.14 | $1.16 | $1.16 | 7,931 |
| 2025-08-04 | $1.18 | $1.19 | $1.13 | $1.19 | $1.19 | 33,937 |
| 2025-08-01 | $1.18 | $1.18 | $1.10 | $1.10 | $1.10 | 4,199 |
| 2025-07-31 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2025-07-30 | $1.04 | $1.09 | $1.03 | $1.06 | $1.06 | 5,432 |
| 2025-07-29 | $1.10 | $1.14 | $1.03 | $1.14 | $1.14 | 23,912 |
| 2025-07-28 | $1.10 | $1.10 | $0.96 | $1.06 | $1.06 | 12,612 |
| 2025-07-25 | $0.90 | $1.08 | $0.80 | $1.04 | $1.04 | 18,566 |
| 2025-07-24 | $1.08 | $1.10 | $0.94 | $1.03 | $1.03 | 23,087 |
| 2025-07-23 | $0.92 | $1.10 | $0.92 | $0.98 | $0.98 | 14,751 |
| 2025-07-22 | $0.88 | $1.00 | $0.88 | $0.93 | $0.93 | 9,724 |
| 2025-07-21 | $0.88 | $0.95 | $0.80 | $0.88 | $0.88 | 48,917 |
| 2025-07-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2025-07-17 | $0.86 | $0.95 | $0.85 | $0.90 | $0.90 | 162,479 |
| 2025-07-16 | $0.80 | $0.90 | $0.79 | $0.79 | $0.79 | 29,573 |
| 2025-07-15 | $0.83 | $0.90 | $0.81 | $0.85 | $0.85 | 13,428 |
| 2025-07-14 | $0.89 | $0.90 | $0.87 | $0.87 | $0.87 | 1,851 |
| 2025-07-11 | $0.85 | $0.94 | $0.72 | $0.87 | $0.87 | 168,125 |
| 2025-07-10 | $0.85 | $1.03 | $0.80 | $0.85 | $0.85 | 30,612 |
| 2025-07-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2 |
| 2025-07-08 | $0.67 | $0.78 | $0.67 | $0.78 | $0.78 | 4,203 |
| 2025-07-07 | $0.71 | $0.87 | $0.66 | $0.87 | $0.87 | 8,643 |
| 2025-07-03 | $0.80 | $0.80 | $0.71 | $0.79 | $0.79 | 1,311 |
| 2025-07-02 | $0.72 | $0.72 | $0.67 | $0.69 | $0.69 | 3,500 |
| 2025-07-01 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2025-06-30 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 8 |
| 2025-06-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2025-06-26 | $0.75 | $0.82 | $0.60 | $0.81 | $0.81 | 6,670 |
| 2025-06-25 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 2,500 |
| 2025-06-24 | $0.75 | $0.89 | $0.64 | $0.78 | $0.78 | 38,991 |
| 2025-06-23 | $0.52 | $0.70 | $0.52 | $0.59 | $0.59 | 8,630 |
| 2025-06-20 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 75,540 |
| 2025-06-18 | $0.54 | $0.58 | $0.47 | $0.47 | $0.47 | 106,109 |
| 2025-06-17 | $0.53 | $0.59 | $0.48 | $0.50 | $0.50 | 108,965 |
| 2025-06-16 | $0.54 | $0.60 | $0.50 | $0.53 | $0.53 | 44,021 |
| 2025-06-13 | $0.61 | $0.62 | $0.46 | $0.59 | $0.59 | 191,990 |
| 2025-06-12 | $0.61 | $0.67 | $0.54 | $0.67 | $0.67 | 85,750 |
| 2025-06-11 | $0.65 | $0.75 | $0.60 | $0.67 | $0.67 | 281,289 |
| 2025-06-10 | $0.60 | $0.65 | $0.56 | $0.56 | $0.56 | 65,774 |
| 2025-06-09 | $0.66 | $0.73 | $0.50 | $0.60 | $0.60 | 689,664 |
| 2025-06-06 | $0.74 | $0.75 | $0.67 | $0.67 | $0.67 | 26,294 |
| 2025-06-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2025-06-04 | $0.67 | $0.74 | $0.67 | $0.74 | $0.74 | 3,219 |
| 2025-06-03 | $0.74 | $0.79 | $0.66 | $0.71 | $0.71 | 37,227 |
| 2025-06-02 | $0.66 | $0.75 | $0.53 | $0.67 | $0.67 | 8,500 |
| 2025-05-30 | $0.50 | $0.64 | $0.50 | $0.64 | $0.64 | 31,589 |
| 2025-05-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 202 |
| 2025-05-28 | $0.36 | $0.45 | $0.35 | $0.40 | $0.40 | 10,944 |
| 2025-05-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2025-05-23 | $0.35 | $0.36 | $0.30 | $0.36 | $0.36 | 1,241 |
| 2025-05-22 | $0.29 | $0.36 | $0.29 | $0.36 | $0.36 | 533 |
| 2025-05-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 321 |
| 2025-05-20 | $0.27 | $0.36 | $0.27 | $0.30 | $0.30 | 4,140 |
| 2025-05-19 | $0.29 | $0.34 | $0.26 | $0.34 | $0.34 | 2,126 |
| 2025-05-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-05-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-05-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-05-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2025-05-12 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 10,569 |
| 2025-05-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 99 |
| 2025-05-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2025-05-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 13 |
| 2025-05-06 | $0.24 | $0.30 | $0.24 | $0.28 | $0.28 | 6,300 |
| 2025-05-05 | $0.30 | $0.38 | $0.28 | $0.38 | $0.38 | 8,936 |
| 2025-05-02 | $0.28 | $0.32 | $0.26 | $0.32 | $0.32 | 385 |
| 2025-05-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2025-04-30 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 300 |
| 2025-04-29 | $0.34 | $0.50 | $0.25 | $0.32 | $0.32 | 41,323 |
| 2025-04-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2025-04-25 | $0.44 | $0.50 | $0.34 | $0.50 | $0.50 | 4,200 |
| 2025-04-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-04-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-04-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 56 |
| 2025-04-21 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 50 |
| 2025-04-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-04-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-04-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2025-04-14 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 2,076 |
| 2025-04-11 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2025-04-10 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2025-04-09 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 447 |
| 2025-04-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2025-04-07 | $0.41 | $0.61 | $0.20 | $0.61 | $0.61 | 4,008 |
| 2025-04-04 | $0.57 | $0.58 | $0.44 | $0.55 | $0.55 | 6,606 |
| 2025-04-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 3 |
| 2025-04-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 100 |
| 2025-04-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 15 |
| 2025-03-31 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2025-03-28 | $0.63 | $0.64 | $0.62 | $0.64 | $0.64 | 2,118 |
| 2025-03-27 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 9 |
| 2025-03-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 750 |
| 2025-03-25 | $0.72 | $0.72 | $0.62 | $0.62 | $0.62 | 9,642 |
| 2025-03-24 | $0.73 | $0.73 | $0.66 | $0.68 | $0.68 | 3,287 |
| 2025-03-21 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 906 |
| 2025-03-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 474 |
| 2025-03-19 | $0.76 | $0.76 | $0.66 | $0.67 | $0.67 | 1,623 |
| 2025-03-18 | $0.69 | $0.69 | $0.64 | $0.65 | $0.65 | 1,648 |
| 2025-03-17 | $0.77 | $0.77 | $0.61 | $0.72 | $0.72 | 2,937 |
| 2025-03-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2025-03-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2025-03-12 | $0.77 | $0.78 | $0.65 | $0.70 | $0.70 | 7,581 |
| 2025-03-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 6,974 |
| 2025-03-10 | $0.69 | $0.81 | $0.69 | $0.75 | $0.75 | 6,864 |
| 2025-03-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2025-03-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 106 |
| 2025-03-05 | $0.70 | $0.83 | $0.70 | $0.72 | $0.72 | 4,703 |
| 2025-03-04 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 442 |
| 2025-03-03 | $0.99 | $0.99 | $0.56 | $0.72 | $0.72 | 54,753 |
| 2025-02-28 | $0.81 | $0.87 | $0.71 | $0.80 | $0.80 | 3,750 |
| 2025-02-27 | $0.88 | $0.90 | $0.67 | $0.85 | $0.85 | 43,360 |
| 2025-02-26 | $0.70 | $1.00 | $0.60 | $0.80 | $0.80 | 12,013 |
| 2025-02-25 | $0.63 | $0.97 | $0.60 | $0.75 | $0.75 | 6,184 |
| 2025-02-24 | $0.62 | $0.76 | $0.55 | $0.69 | $0.69 | 14,594 |
| 2025-02-21 | $0.68 | $0.68 | $0.57 | $0.57 | $0.57 | 7,656 |
| 2025-02-20 | $0.60 | $0.70 | $0.60 | $0.61 | $0.61 | 2,464 |
| 2025-02-19 | $0.64 | $0.74 | $0.63 | $0.64 | $0.64 | 4,995 |
| 2025-02-18 | $0.77 | $0.91 | $0.65 | $0.74 | $0.74 | 31,586 |
| 2025-02-14 | $0.76 | $0.90 | $0.69 | $0.77 | $0.77 | 26,421 |
| 2025-02-13 | $0.90 | $0.96 | $0.75 | $0.79 | $0.79 | 31,305 |
| 2025-02-12 | $0.80 | $0.85 | $0.75 | $0.75 | $0.75 | 2,674 |
| 2025-02-11 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2025-02-10 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,000 |
| 2025-02-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 141 |
| 2025-02-06 | $0.96 | $0.96 | $0.89 | $0.89 | $0.89 | 520 |
| 2025-02-05 | $0.86 | $0.96 | $0.86 | $0.90 | $0.90 | 1,447 |
| 2025-02-04 | $0.95 | $0.96 | $0.89 | $0.89 | $0.89 | 1,410 |
| 2025-02-03 | $0.94 | $0.95 | $0.73 | $0.73 | $0.73 | 920 |
| 2025-01-31 | $0.71 | $0.91 | $0.56 | $0.77 | $0.77 | 9,204 |
| 2025-01-30 | $0.79 | $0.81 | $0.75 | $0.81 | $0.81 | 12,757 |
| 2025-01-29 | $0.89 | $0.96 | $0.57 | $0.90 | $0.90 | 2,340 |
| 2025-01-28 | $0.84 | $0.86 | $0.79 | $0.79 | $0.79 | 2,207 |
| 2025-01-27 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 402 |
| 2025-01-24 | $0.85 | $0.85 | $0.75 | $0.78 | $0.78 | 8,584 |
| 2025-01-23 | $0.80 | $0.93 | $0.80 | $0.80 | $0.80 | 15,987 |
| 2025-01-22 | $0.72 | $0.90 | $0.72 | $0.80 | $0.80 | 4,878 |
| 2025-01-21 | $0.75 | $0.87 | $0.70 | $0.80 | $0.80 | 11,391 |
| 2025-01-17 | $0.83 | $0.96 | $0.73 | $0.73 | $0.73 | 3,616 |
| 2025-01-16 | $0.75 | $0.80 | $0.70 | $0.75 | $0.75 | 18,491 |
| 2025-01-15 | $0.84 | $0.86 | $0.82 | $0.85 | $0.85 | 12,132 |
| 2025-01-14 | $0.73 | $0.79 | $0.73 | $0.79 | $0.79 | 1,420 |
| 2025-01-13 | $0.87 | $0.87 | $0.72 | $0.73 | $0.73 | 10,344 |
| 2025-01-10 | $0.94 | $0.94 | $0.72 | $0.81 | $0.81 | 83,169 |
| 2025-01-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2025-01-07 | $1.00 | $1.00 | $0.87 | $0.87 | $0.87 | 1,143 |
| 2025-01-06 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 1,548 |
| 2025-01-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 99 |
| 2025-01-02 | $0.96 | $1.00 | $0.92 | $0.92 | $0.92 | 4,723 |
| 2024-12-31 | $1.01 | $1.01 | $0.77 | $0.90 | $0.90 | 12,900 |
| 2024-12-30 | $0.98 | $1.05 | $0.90 | $0.90 | $0.90 | 3,932 |
| 2024-12-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 101 |
| 2024-12-26 | $0.96 | $1.14 | $0.91 | $0.95 | $0.95 | 32,569 |
| 2024-12-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 7 |
| 2024-12-23 | $0.77 | $1.01 | $0.75 | $0.88 | $0.88 | 26,298 |
| 2024-12-20 | $0.89 | $0.94 | $0.89 | $0.93 | $0.93 | 7,956 |
| 2024-12-19 | $0.88 | $0.88 | $0.82 | $0.82 | $0.82 | 5,924 |
| 2024-12-18 | $0.86 | $0.93 | $0.78 | $0.78 | $0.78 | 7,800 |
| 2024-12-17 | $0.84 | $0.96 | $0.77 | $0.83 | $0.83 | 12,987 |
| 2024-12-16 | $0.83 | $0.96 | $0.83 | $0.91 | $0.91 | 31,632 |
| 2024-12-13 | $0.85 | $0.98 | $0.79 | $0.85 | $0.85 | 5,511 |
| 2024-12-12 | $0.95 | $0.97 | $0.87 | $0.87 | $0.87 | 12,961 |
| 2024-12-11 | $0.78 | $0.99 | $0.78 | $0.97 | $0.97 | 42,900 |
| 2024-12-10 | $1.00 | $1.00 | $0.82 | $0.90 | $0.90 | 33,605 |
| 2024-12-09 | $1.02 | $1.16 | $0.92 | $0.92 | $0.92 | 22,464 |
| 2024-12-06 | $1.05 | $1.17 | $1.02 | $1.10 | $1.10 | 28,606 |
| 2024-12-05 | $1.05 | $1.18 | $1.04 | $1.04 | $1.04 | 20,258 |
| 2024-12-04 | $0.99 | $1.06 | $0.99 | $1.01 | $1.01 | 3,009 |
| 2024-12-03 | $1.05 | $1.11 | $1.00 | $1.03 | $1.03 | 167,597 |
| 2024-12-02 | $1.17 | $1.33 | $1.13 | $1.28 | $1.28 | 75,134 |
| 2024-11-29 | $1.07 | $1.27 | $1.01 | $1.01 | $1.01 | 27,790 |
| 2024-11-27 | $1.05 | $1.15 | $0.90 | $0.98 | $0.98 | 159,467 |
| 2024-11-26 | $0.98 | $1.11 | $0.82 | $0.87 | $0.87 | 139,514 |
| 2024-11-25 | $0.92 | $1.01 | $0.84 | $0.84 | $0.84 | 2,324 |
| 2024-11-22 | $1.04 | $1.15 | $0.94 | $0.94 | $0.94 | 3,102 |
| 2024-11-21 | $0.95 | $0.95 | $0.91 | $0.91 | $0.91 | 404 |
| 2024-11-20 | $1.25 | $1.25 | $0.96 | $0.96 | $0.96 | 26,797 |
| 2024-11-19 | $1.05 | $1.18 | $1.02 | $1.10 | $1.10 | 115,372 |
| 2024-11-18 | $1.03 | $1.06 | $0.96 | $1.02 | $1.02 | 77,389 |
| 2024-11-15 | $1.06 | $1.10 | $0.91 | $1.05 | $1.05 | 76,485 |
| 2024-11-14 | $1.05 | $1.07 | $1.03 | $1.03 | $1.03 | 435 |
| 2024-11-13 | $1.15 | $1.25 | $1.02 | $1.10 | $1.10 | 39,101 |
| 2024-11-12 | $1.15 | $1.38 | $1.05 | $1.14 | $1.14 | 43,460 |
| 2024-11-11 | $1.00 | $1.14 | $1.00 | $1.12 | $1.12 | 302,583 |
| 2024-11-08 | $0.98 | $1.10 | $0.91 | $0.98 | $0.98 | 87,690 |
| 2024-11-07 | $1.00 | $1.08 | $0.92 | $0.95 | $0.95 | 148,187 |
| 2024-11-06 | $0.95 | $1.08 | $0.87 | $0.93 | $0.93 | 258,044 |
| 2024-11-05 | $1.00 | $1.00 | $0.76 | $0.92 | $0.92 | 213,772 |
| 2024-11-04 | $0.91 | $0.91 | $0.82 | $0.87 | $0.87 | 20,375 |
| 2024-11-01 | $0.79 | $1.00 | $0.74 | $0.93 | $0.93 | 208,087 |
| 2024-10-31 | $0.83 | $0.95 | $0.80 | $0.80 | $0.80 | 125,426 |
| 2024-10-30 | $0.78 | $0.88 | $0.74 | $0.83 | $0.83 | 85,384 |
| 2024-10-29 | $0.87 | $0.92 | $0.77 | $0.78 | $0.78 | 48,417 |
| 2024-10-28 | $0.78 | $0.86 | $0.76 | $0.83 | $0.83 | 2,756 |
| 2024-10-25 | $0.85 | $1.03 | $0.75 | $0.81 | $0.81 | 59,236 |
| 2024-10-24 | $0.85 | $0.86 | $0.75 | $0.80 | $0.80 | 11,454 |
| 2024-10-23 | $0.85 | $0.90 | $0.74 | $0.76 | $0.76 | 30,831 |
| 2024-10-22 | $0.89 | $0.90 | $0.77 | $0.77 | $0.77 | 4,318 |
| 2024-10-21 | $0.94 | $0.94 | $0.77 | $0.85 | $0.85 | 4,949 |
| 2024-10-18 | $0.79 | $0.85 | $0.78 | $0.82 | $0.82 | 5,105 |
| 2024-10-17 | $0.92 | $0.92 | $0.85 | $0.85 | $0.85 | 585 |
| 2024-10-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 357 |
| 2024-10-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 113 |
| 2024-10-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-10-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-10-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1 |
| 2024-10-09 | $0.66 | $0.86 | $0.66 | $0.86 | $0.86 | 312 |
| 2024-10-08 | $0.88 | $0.88 | $0.86 | $0.86 | $0.86 | 2,205 |
| 2024-10-07 | $0.93 | $0.93 | $0.86 | $0.86 | $0.86 | 2,180 |
| 2024-10-04 | $1.10 | $1.10 | $0.91 | $0.94 | $0.94 | 57,913 |
| 2024-10-03 | $1.01 | $1.18 | $0.93 | $1.01 | $1.01 | 65,392 |
| 2024-10-02 | $1.25 | $1.25 | $0.86 | $0.86 | $0.86 | 10,107 |
| 2024-10-01 | $1.10 | $1.16 | $0.88 | $0.88 | $0.88 | 7,000 |
| 2024-09-30 | $1.53 | $1.53 | $0.86 | $1.00 | $1.00 | 30,734 |
| 2024-09-27 | $0.97 | $1.11 | $0.86 | $0.89 | $0.89 | 110,637 |
| 2024-09-26 | $0.97 | $0.97 | $0.83 | $0.97 | $0.97 | 74,068 |
| 2024-09-25 | $0.89 | $0.90 | $0.79 | $0.80 | $0.80 | 14,626 |
| 2024-09-24 | $0.71 | $0.90 | $0.71 | $0.75 | $0.75 | 51,447 |
| 2024-09-23 | $0.71 | $0.80 | $0.68 | $0.72 | $0.72 | 21,419 |
| 2024-09-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2024-09-19 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 823 |
| 2024-09-18 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,419 |
| 2024-09-17 | $0.81 | $0.82 | $0.73 | $0.80 | $0.80 | 2,600 |
| 2024-09-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-09-13 | $0.75 | $0.90 | $0.72 | $0.90 | $0.90 | 83,157 |
| 2024-09-12 | $0.84 | $0.84 | $0.64 | $0.72 | $0.72 | 157,474 |
| 2024-09-11 | $0.78 | $0.86 | $0.60 | $0.77 | $0.77 | 55,098 |
| 2024-09-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-09-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 2,238 |
| 2024-09-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-09-05 | $0.85 | $0.85 | $0.73 | $0.81 | $0.81 | 7,086 |
| 2024-09-04 | $0.72 | $0.76 | $0.72 | $0.75 | $0.75 | 2,000 |
| 2024-09-03 | $0.78 | $0.88 | $0.78 | $0.88 | $0.88 | 662 |
| 2024-08-30 | $0.78 | $0.85 | $0.75 | $0.77 | $0.77 | 7,380 |
| 2024-08-29 | $0.81 | $0.93 | $0.71 | $0.87 | $0.87 | 85,363 |
| 2024-08-28 | $0.91 | $0.93 | $0.79 | $0.85 | $0.85 | 3,272 |
| 2024-08-27 | $0.92 | $0.96 | $0.86 | $0.88 | $0.88 | 1,009 |
| 2024-08-26 | $1.03 | $1.05 | $0.89 | $0.97 | $0.97 | 154,456 |
| 2024-08-23 | $0.90 | $1.02 | $0.80 | $0.95 | $0.95 | 355,154 |
| 2024-08-22 | $0.91 | $0.91 | $0.82 | $0.90 | $0.90 | 43,362 |
| 2024-08-21 | $0.98 | $1.00 | $0.86 | $0.90 | $0.90 | 36,376 |
| 2024-08-20 | $0.90 | $0.94 | $0.84 | $0.91 | $0.91 | 27,166 |
| 2024-08-19 | $0.82 | $0.93 | $0.80 | $0.92 | $0.92 | 96,471 |
| 2024-08-16 | $0.90 | $0.91 | $0.81 | $0.84 | $0.84 | 52,923 |
| 2024-08-15 | $0.81 | $0.91 | $0.77 | $0.90 | $0.90 | 71,768 |
| 2024-08-14 | $0.69 | $0.96 | $0.66 | $0.78 | $0.78 | 282,576 |
| 2024-08-13 | $0.75 | $0.83 | $0.69 | $0.73 | $0.73 | 16,820 |
| 2024-08-12 | $0.65 | $0.84 | $0.63 | $0.64 | $0.64 | 5,889 |
| 2024-08-09 | $0.72 | $0.75 | $0.62 | $0.62 | $0.62 | 5,337 |
| 2024-08-08 | $0.73 | $0.76 | $0.64 | $0.71 | $0.71 | 77,080 |
| 2024-08-07 | $0.60 | $0.84 | $0.57 | $0.76 | $0.76 | 106,365 |
| 2024-08-06 | $0.60 | $0.67 | $0.50 | $0.59 | $0.59 | 21,527 |
| 2024-08-05 | $0.56 | $0.67 | $0.47 | $0.60 | $0.60 | 33,998 |
| 2024-08-02 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 26 |
| 2024-08-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1 |
| 2024-07-31 | $0.63 | $0.69 | $0.61 | $0.68 | $0.68 | 14,657 |
| 2024-07-30 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 1,438 |
| 2024-07-29 | $0.72 | $0.72 | $0.56 | $0.64 | $0.64 | 32,643 |
| 2024-07-26 | $0.76 | $0.79 | $0.56 | $0.71 | $0.71 | 347,977 |
| 2024-07-25 | $0.83 | $0.92 | $0.66 | $0.66 | $0.66 | 13,415 |
| 2024-07-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-07-23 | $0.94 | $0.99 | $0.83 | $0.90 | $0.90 | 83,529 |
| 2024-07-22 | $0.87 | $0.99 | $0.87 | $0.99 | $0.99 | 1,988 |
| 2024-07-19 | $0.75 | $0.79 | $0.73 | $0.79 | $0.79 | 699 |
| 2024-07-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2024-07-17 | $0.99 | $1.00 | $0.80 | $0.80 | $0.80 | 2,448 |
| 2024-07-16 | $0.84 | $0.96 | $0.79 | $0.84 | $0.84 | 755 |
| 2024-07-15 | $0.69 | $0.97 | $0.69 | $0.94 | $0.94 | 31,089 |
| 2024-07-12 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 72 |
| 2024-07-11 | $0.84 | $0.87 | $0.75 | $0.77 | $0.77 | 38,800 |
| 2024-07-10 | $0.82 | $0.87 | $0.70 | $0.87 | $0.87 | 33,452 |
| 2024-07-09 | $0.85 | $0.89 | $0.73 | $0.82 | $0.82 | 47,255 |
| 2024-07-08 | $0.86 | $0.86 | $0.70 | $0.82 | $0.82 | 30,583 |
| 2024-07-05 | $0.99 | $0.99 | $0.52 | $0.79 | $0.79 | 90,756 |
| 2024-07-03 | $0.61 | $0.90 | $0.60 | $0.62 | $0.62 | 66,584 |
| 2024-07-02 | $0.51 | $0.58 | $0.51 | $0.58 | $0.58 | 474 |
| 2024-07-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 175 |
| 2024-06-28 | $0.69 | $0.78 | $0.50 | $0.61 | $0.61 | 18,281 |
| 2024-06-27 | $0.64 | $0.67 | $0.62 | $0.62 | $0.62 | 3,384 |
| 2024-06-26 | $0.72 | $0.75 | $0.60 | $0.71 | $0.71 | 29,834 |
| 2024-06-25 | $0.59 | $0.72 | $0.56 | $0.59 | $0.59 | 25,078 |
| 2024-06-24 | $0.74 | $0.79 | $0.51 | $0.59 | $0.59 | 160,395 |
| 2024-06-21 | $0.70 | $0.75 | $0.70 | $0.70 | $0.70 | 9,125 |
| 2024-06-20 | $0.86 | $0.86 | $0.68 | $0.73 | $0.73 | 184,235 |
| 2024-06-18 | $0.94 | $0.96 | $0.83 | $0.88 | $0.88 | 15,107 |
| 2024-06-17 | $0.95 | $0.96 | $0.81 | $0.81 | $0.81 | 5,843 |
| 2024-06-14 | $0.95 | $0.96 | $0.91 | $0.96 | $0.96 | 28,478 |
| 2024-06-13 | $0.98 | $1.02 | $0.85 | $0.96 | $0.96 | 61,669 |
| 2024-06-12 | $0.84 | $1.05 | $0.67 | $0.83 | $0.83 | 170,968 |
| 2024-06-11 | $0.79 | $0.85 | $0.78 | $0.84 | $0.84 | 9,939 |
| 2024-06-10 | $0.80 | $0.89 | $0.68 | $0.84 | $0.84 | 176,659 |
| 2024-06-07 | $0.66 | $0.80 | $0.62 | $0.80 | $0.80 | 13,597 |
| 2024-06-06 | $0.63 | $0.67 | $0.61 | $0.64 | $0.64 | 7,342 |
| 2024-06-05 | $0.63 | $0.66 | $0.59 | $0.63 | $0.63 | 10,455 |
| 2024-06-04 | $0.64 | $0.68 | $0.60 | $0.62 | $0.62 | 33,264 |
| 2024-06-03 | $0.68 | $0.74 | $0.64 | $0.72 | $0.72 | 9,500 |
| 2024-05-31 | $0.69 | $0.88 | $0.65 | $0.74 | $0.74 | 7,014 |
| 2024-05-30 | $0.61 | $0.70 | $0.61 | $0.63 | $0.63 | 38,630 |
| 2024-05-29 | $0.62 | $0.70 | $0.61 | $0.66 | $0.66 | 37,369 |
| 2024-05-28 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 3,102 |
| 2024-05-24 | $0.72 | $0.85 | $0.72 | $0.85 | $0.85 | 52,819 |
| 2024-05-23 | $0.75 | $0.88 | $0.72 | $0.72 | $0.72 | 11,643 |
| 2024-05-22 | $0.75 | $0.90 | $0.72 | $0.75 | $0.75 | 78,405 |
| 2024-05-21 | $0.76 | $0.89 | $0.65 | $0.75 | $0.75 | 149,313 |
| 2024-05-20 | $0.78 | $0.78 | $0.74 | $0.76 | $0.76 | 14,842 |
| 2024-05-17 | $0.71 | $0.75 | $0.71 | $0.71 | $0.71 | 1,000 |
| 2024-05-16 | $0.78 | $0.84 | $0.78 | $0.80 | $0.80 | 4,828 |
| 2024-05-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 301 |
| 2024-05-14 | $0.86 | $0.88 | $0.86 | $0.86 | $0.86 | 1,653 |
| 2024-05-13 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2024-05-10 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2024-05-09 | $0.99 | $0.99 | $0.94 | $0.94 | $0.94 | 2,441 |
| 2024-05-08 | $0.90 | $0.93 | $0.81 | $0.93 | $0.93 | 36,826 |
| 2024-05-07 | $0.89 | $0.90 | $0.87 | $0.90 | $0.90 | 104,178 |
| 2024-05-06 | $0.89 | $0.92 | $0.82 | $0.89 | $0.89 | 85,060 |
| 2024-05-03 | $0.89 | $0.90 | $0.85 | $0.90 | $0.90 | 8,214 |
| 2024-05-02 | $0.87 | $1.00 | $0.87 | $0.89 | $0.89 | 59,554 |
| 2024-05-01 | $0.91 | $0.92 | $0.84 | $0.90 | $0.90 | 13,178 |
| 2024-04-30 | $1.06 | $1.08 | $0.96 | $1.00 | $1.00 | 59,823 |
| 2024-04-29 | $1.20 | $1.20 | $0.98 | $1.09 | $1.09 | 9,133 |
| 2024-04-26 | $1.18 | $1.39 | $1.18 | $1.29 | $1.29 | 1,990 |
| 2024-04-25 | $1.13 | $1.19 | $1.13 | $1.15 | $1.15 | 3,100 |
| 2024-04-24 | $1.33 | $1.33 | $1.05 | $1.13 | $1.13 | 7,920 |
| 2024-04-23 | $1.05 | $1.18 | $0.95 | $1.13 | $1.13 | 50,582 |
| 2024-04-22 | $1.02 | $1.19 | $0.92 | $1.19 | $1.19 | 12,691 |
| 2024-04-19 | $0.87 | $1.00 | $0.79 | $0.95 | $0.95 | 23,735 |
| 2024-04-18 | $0.83 | $0.87 | $0.83 | $0.87 | $0.87 | 900 |
| 2024-04-17 | $0.89 | $0.96 | $0.79 | $0.87 | $0.87 | 14,529 |
| 2024-04-16 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 1,603 |
| 2024-04-15 | $0.92 | $0.97 | $0.89 | $0.97 | $0.97 | 4,650 |
| 2024-04-12 | $0.98 | $1.04 | $0.98 | $1.03 | $1.03 | 1,011 |
| 2024-04-11 | $1.13 | $1.13 | $0.87 | $1.11 | $1.11 | 12,296 |
| 2024-04-10 | $1.09 | $1.15 | $0.86 | $1.12 | $1.12 | 44,976 |
| 2024-04-09 | $1.14 | $1.14 | $0.85 | $1.11 | $1.11 | 30,061 |
| 2024-04-08 | $1.10 | $1.14 | $0.82 | $1.10 | $1.10 | 106,661 |
| 2024-04-05 | $1.08 | $1.14 | $0.80 | $1.05 | $1.05 | 18,310 |
| 2024-04-04 | $0.98 | $1.08 | $0.80 | $1.05 | $1.05 | 7,359 |
| 2024-04-03 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 75 |
| 2024-04-02 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 1,294 |
| 2024-04-01 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 354 |
| 2024-03-28 | $0.92 | $0.99 | $0.86 | $0.98 | $0.98 | 7,622 |
| 2024-03-27 | $0.92 | $0.99 | $0.85 | $0.95 | $0.95 | 35,159 |
| 2024-03-26 | $0.93 | $0.96 | $0.84 | $0.90 | $0.90 | 35,085 |
| 2024-03-25 | $0.95 | $0.95 | $0.83 | $0.95 | $0.95 | 7,594 |
| 2024-03-22 | $0.95 | $1.00 | $0.82 | $0.90 | $0.90 | 19,105 |
| 2024-03-21 | $1.11 | $1.11 | $0.79 | $0.92 | $0.92 | 16,911 |
| 2024-03-20 | $0.91 | $0.98 | $0.78 | $0.90 | $0.90 | 137,480 |
| 2024-03-19 | $0.78 | $0.96 | $0.75 | $0.87 | $0.87 | 62,971 |
| 2024-03-18 | $0.85 | $0.85 | $0.81 | $0.85 | $0.85 | 5,488 |
| 2024-03-15 | $0.77 | $0.95 | $0.75 | $0.85 | $0.85 | 93,218 |
| 2024-03-14 | $0.78 | $0.78 | $0.71 | $0.71 | $0.71 | 4,617 |
| 2024-03-13 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 7,105 |
| 2024-03-12 | $0.80 | $0.80 | $0.69 | $0.80 | $0.80 | 6,643 |
| 2024-03-11 | $0.73 | $0.85 | $0.70 | $0.85 | $0.85 | 9,601 |
| 2024-03-08 | $0.78 | $0.89 | $0.72 | $0.89 | $0.89 | 1,516 |
| 2024-03-07 | $0.83 | $0.83 | $0.75 | $0.81 | $0.81 | 8,734 |
| 2024-03-06 | $0.80 | $0.85 | $0.75 | $0.84 | $0.84 | 83,178 |
| 2024-03-05 | $0.83 | $0.95 | $0.79 | $0.94 | $0.94 | 5,122 |
| 2024-03-04 | $0.94 | $0.94 | $0.82 | $0.89 | $0.89 | 3,110 |
| 2024-03-01 | $0.84 | $0.90 | $0.81 | $0.90 | $0.90 | 9,491 |
| 2024-02-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2024-02-28 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 2,583 |
| 2024-02-27 | $0.84 | $0.98 | $0.84 | $0.98 | $0.98 | 2,884 |
| 2024-02-26 | $0.81 | $0.93 | $0.80 | $0.89 | $0.89 | 17,184 |
| 2024-02-23 | $0.91 | $0.91 | $0.81 | $0.81 | $0.81 | 1,285 |
| 2024-02-22 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2024-02-21 | $1.18 | $1.18 | $1.11 | $1.11 | $1.11 | 1,980 |
| 2024-02-20 | $0.81 | $1.09 | $0.81 | $1.09 | $1.09 | 802 |
| 2024-02-16 | $0.98 | $1.14 | $0.81 | $1.14 | $1.14 | 38,728 |
| 2024-02-15 | $0.91 | $0.96 | $0.81 | $0.96 | $0.96 | 16,755 |
| 2024-02-14 | $0.87 | $0.97 | $0.70 | $0.93 | $0.93 | 49,460 |
| 2024-02-13 | $0.82 | $0.91 | $0.65 | $0.80 | $0.80 | 7,813 |
| 2024-02-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 6,076 |
| 2024-02-09 | $1.00 | $1.00 | $0.86 | $0.91 | $0.91 | 3,068 |
| 2024-02-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2 |
| 2024-02-07 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 379 |
| 2024-02-06 | $0.81 | $1.04 | $0.81 | $0.94 | $0.94 | 1,169 |
| 2024-02-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-02-02 | $1.09 | $1.09 | $1.00 | $1.00 | $1.00 | 2,100 |
| 2024-02-01 | $0.89 | $0.98 | $0.73 | $0.93 | $0.93 | 11,150 |
| 2024-01-31 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 300 |
| 2024-01-30 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 3,743 |
| 2024-01-29 | $0.75 | $0.86 | $0.74 | $0.86 | $0.86 | 825 |
| 2024-01-26 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2024-01-25 | $0.94 | $0.94 | $0.93 | $0.94 | $0.94 | 2,307 |
| 2024-01-24 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 15 |
| 2024-01-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 201 |
| 2024-01-22 | $0.87 | $0.95 | $0.75 | $0.95 | $0.95 | 27,499 |
| 2024-01-19 | $0.90 | $0.97 | $0.79 | $0.97 | $0.97 | 16,237 |
| 2024-01-18 | $0.89 | $0.89 | $0.79 | $0.80 | $0.80 | 3,399 |
| 2024-01-17 | $0.86 | $0.90 | $0.84 | $0.90 | $0.90 | 8,025 |
| 2024-01-16 | $0.86 | $1.00 | $0.86 | $0.89 | $0.89 | 2,534 |
| 2024-01-12 | $0.94 | $1.00 | $0.81 | $1.00 | $1.00 | 10,469 |
| 2024-01-11 | $1.13 | $1.13 | $0.88 | $0.88 | $0.88 | 58,551 |
| 2024-01-10 | $1.09 | $1.13 | $1.09 | $1.13 | $1.13 | 1,678 |
| 2024-01-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2024-01-08 | $0.85 | $0.94 | $0.85 | $0.86 | $0.86 | 2,676 |
| 2024-01-05 | $1.06 | $1.06 | $0.97 | $1.05 | $1.05 | 15,108 |
| 2024-01-04 | $1.19 | $1.19 | $1.10 | $1.14 | $1.14 | 15,540 |
| 2024-01-03 | $1.11 | $1.20 | $1.10 | $1.20 | $1.20 | 54,697 |
| 2024-01-02 | $1.13 | $1.20 | $1.13 | $1.18 | $1.18 | 8,000 |
| 2023-12-29 | $1.15 | $1.18 | $0.93 | $0.97 | $0.97 | 91,876 |
| 2023-12-28 | $1.08 | $1.10 | $1.05 | $1.05 | $1.05 | 7,100 |
| 2023-12-27 | $1.03 | $1.15 | $1.03 | $1.03 | $1.03 | 30,135 |
| 2023-12-26 | $1.08 | $1.11 | $0.97 | $1.03 | $1.03 | 127,142 |
| 2023-12-22 | $0.95 | $1.08 | $0.90 | $1.08 | $1.08 | 110,720 |
| 2023-12-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 486 |
| 2023-12-20 | $0.97 | $0.98 | $0.97 | $0.98 | $0.98 | 926 |
| 2023-12-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-12-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1 |
| 2023-12-15 | $0.84 | $0.92 | $0.77 | $0.89 | $0.89 | 39,615 |
| 2023-12-14 | $0.79 | $0.95 | $0.72 | $0.80 | $0.80 | 108,265 |
| 2023-12-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 200 |
| 2023-12-12 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 17,404 |
| 2023-12-11 | $0.81 | $0.81 | $0.70 | $0.70 | $0.70 | 6,300 |
| 2023-12-08 | $0.66 | $0.76 | $0.66 | $0.76 | $0.76 | 246 |
| 2023-12-07 | $0.68 | $0.80 | $0.64 | $0.80 | $0.80 | 2,600 |
| 2023-12-06 | $0.70 | $0.71 | $0.65 | $0.68 | $0.68 | 215,341 |
| 2023-12-05 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 31,862 |
| 2023-12-04 | $0.80 | $0.80 | $0.70 | $0.80 | $0.80 | 4,244 |
| 2023-12-01 | $0.85 | $0.87 | $0.80 | $0.87 | $0.87 | 5,383 |
| 2023-11-30 | $0.85 | $0.85 | $0.69 | $0.78 | $0.78 | 43,937 |
| 2023-11-29 | $0.65 | $0.87 | $0.65 | $0.85 | $0.85 | 17,484 |
| 2023-11-28 | $0.81 | $0.84 | $0.67 | $0.67 | $0.67 | 58,927 |
| 2023-11-27 | $0.82 | $0.86 | $0.65 | $0.69 | $0.69 | 94,518 |
| 2023-11-24 | $0.88 | $0.89 | $0.85 | $0.85 | $0.85 | 1,770 |
| 2023-11-22 | $0.90 | $0.93 | $0.77 | $0.90 | $0.90 | 4,612 |
| 2023-11-21 | $0.75 | $0.88 | $0.75 | $0.83 | $0.83 | 14,700 |
| 2023-11-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 500 |
| 2023-11-17 | $0.93 | $0.94 | $0.78 | $0.78 | $0.78 | 1,600 |
| 2023-11-16 | $0.85 | $0.85 | $0.74 | $0.74 | $0.74 | 20,870 |
| 2023-11-15 | $0.84 | $0.96 | $0.83 | $0.83 | $0.83 | 7,387 |
| 2023-11-14 | $0.79 | $0.98 | $0.69 | $0.94 | $0.94 | 71,793 |
| 2023-11-13 | $0.69 | $0.74 | $0.64 | $0.71 | $0.71 | 11,572 |
| 2023-11-10 | $0.75 | $0.75 | $0.66 | $0.66 | $0.66 | 6,720 |
| 2023-11-09 | $0.77 | $0.84 | $0.68 | $0.68 | $0.68 | 10,169 |
| 2023-11-08 | $0.87 | $0.87 | $0.78 | $0.83 | $0.83 | 2,363 |
| 2023-11-07 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-11-06 | $0.88 | $1.01 | $0.87 | $0.88 | $0.88 | 2,477 |
| 2023-11-03 | $0.94 | $1.06 | $0.94 | $1.02 | $1.02 | 34,758 |
| 2023-11-02 | $0.90 | $0.95 | $0.87 | $0.87 | $0.87 | 23,962 |
| 2023-11-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-10-31 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-10-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-10-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 228 |
| 2023-10-26 | $0.73 | $0.80 | $0.68 | $0.69 | $0.69 | 4,304 |
| 2023-10-25 | $0.94 | $0.94 | $0.70 | $0.70 | $0.70 | 127,212 |
| 2023-10-24 | $1.11 | $1.11 | $0.90 | $0.90 | $0.90 | 2,491 |
| 2023-10-23 | $1.05 | $1.05 | $0.75 | $0.75 | $0.75 | 110,352 |
| 2023-10-20 | $1.00 | $1.14 | $0.88 | $1.08 | $1.08 | 14,200 |
| 2023-10-19 | $0.99 | $1.00 | $0.95 | $1.00 | $1.00 | 9,991 |
| 2023-10-18 | $0.92 | $0.98 | $0.88 | $0.98 | $0.98 | 69,910 |
| 2023-10-17 | $0.75 | $0.95 | $0.74 | $0.92 | $0.92 | 109,833 |
| 2023-10-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-10-13 | $0.70 | $0.80 | $0.69 | $0.78 | $0.78 | 2,558 |
| 2023-10-12 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 1,332 |
| 2023-10-11 | $0.80 | $1.50 | $0.78 | $0.80 | $0.80 | 3,521 |
| 2023-10-10 | $0.70 | $0.81 | $0.69 | $0.78 | $0.78 | 18,398 |
| 2023-10-09 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 6,403 |
| 2023-10-06 | $0.62 | $0.86 | $0.58 | $0.85 | $0.85 | 13,823 |
| 2023-10-05 | $0.64 | $0.64 | $0.57 | $0.62 | $0.62 | 39,470 |
| 2023-10-04 | $0.49 | $0.64 | $0.48 | $0.63 | $0.63 | 103,888 |
| 2023-10-03 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 1,300 |
| 2023-10-02 | $0.57 | $0.57 | $0.45 | $0.49 | $0.49 | 11,630 |
| 2023-09-29 | $0.67 | $0.67 | $0.56 | $0.61 | $0.61 | 22,353 |
| 2023-09-28 | $0.62 | $0.65 | $0.62 | $0.65 | $0.65 | 6,300 |
| 2023-09-27 | $0.65 | $0.69 | $0.63 | $0.67 | $0.67 | 11,261 |
| 2023-09-26 | $0.55 | $0.64 | $0.55 | $0.64 | $0.64 | 808 |
| 2023-09-25 | $0.63 | $0.65 | $0.62 | $0.65 | $0.65 | 5,591 |
| 2023-09-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-09-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 40,000 |
| 2023-09-20 | $0.52 | $0.65 | $0.52 | $0.63 | $0.63 | 9,935 |
| 2023-09-19 | $0.60 | $0.65 | $0.53 | $0.53 | $0.53 | 3,985 |
| 2023-09-18 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 18,100 |
| 2023-09-15 | $0.56 | $0.60 | $0.52 | $0.55 | $0.55 | 22,994 |
| 2023-09-14 | $0.59 | $0.60 | $0.56 | $0.60 | $0.60 | 210,539 |
| 2023-09-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 822 |
| 2023-09-12 | $0.64 | $0.64 | $0.52 | $0.60 | $0.60 | 116,096 |
| 2023-09-11 | $0.64 | $0.70 | $0.58 | $0.60 | $0.60 | 165,680 |
| 2023-09-08 | $0.60 | $0.66 | $0.58 | $0.64 | $0.64 | 46,661 |
| 2023-09-07 | $0.68 | $0.68 | $0.62 | $0.64 | $0.64 | 1,530 |
| 2023-09-06 | $0.68 | $0.68 | $0.60 | $0.60 | $0.60 | 30,928 |
| 2023-09-05 | $0.60 | $0.70 | $0.55 | $0.55 | $0.55 | 3,055 |
| 2023-09-01 | $0.69 | $0.69 | $0.58 | $0.58 | $0.58 | 26,129 |
| 2023-08-31 | $0.61 | $0.69 | $0.57 | $0.64 | $0.64 | 497,509 |
| 2023-08-30 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 16,106 |
| 2023-08-29 | $0.60 | $0.60 | $0.52 | $0.57 | $0.57 | 45,022 |
| 2023-08-28 | $0.59 | $0.59 | $0.50 | $0.55 | $0.55 | 46,345 |
| 2023-08-25 | $0.50 | $0.57 | $0.48 | $0.48 | $0.48 | 167,202 |
| 2023-08-24 | $0.62 | $0.67 | $0.62 | $0.67 | $0.67 | 801 |
| 2023-08-23 | $0.66 | $0.70 | $0.63 | $0.64 | $0.64 | 2,098 |
| 2023-08-22 | $0.70 | $0.71 | $0.62 | $0.64 | $0.64 | 15,265 |
| 2023-08-21 | $0.68 | $0.71 | $0.59 | $0.68 | $0.68 | 52,698 |
| 2023-08-18 | $0.64 | $0.68 | $0.60 | $0.60 | $0.60 | 64,706 |
| 2023-08-17 | $0.74 | $0.76 | $0.61 | $0.70 | $0.70 | 401,511 |
| 2023-08-16 | $0.57 | $0.70 | $0.57 | $0.70 | $0.70 | 57,112 |
| 2023-08-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-08-14 | $1.00 | $1.00 | $0.68 | $0.73 | $0.73 | 26,947 |
| 2023-08-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 800 |
| 2023-08-10 | $0.68 | $0.70 | $0.63 | $0.70 | $0.70 | 29,391 |
| 2023-08-09 | $0.66 | $0.83 | $0.57 | $0.74 | $0.74 | 87,098 |
| 2023-08-08 | $0.62 | $0.69 | $0.57 | $0.66 | $0.66 | 20,284 |
| 2023-08-07 | $0.64 | $0.68 | $0.58 | $0.58 | $0.58 | 3,713 |
| 2023-08-04 | $0.72 | $0.74 | $0.65 | $0.65 | $0.65 | 24,008 |
| 2023-08-03 | $0.58 | $0.67 | $0.50 | $0.65 | $0.65 | 39,588 |
| 2023-08-02 | $0.71 | $0.71 | $0.63 | $0.65 | $0.65 | 1,407 |
| 2023-08-01 | $0.73 | $0.74 | $0.51 | $0.65 | $0.65 | 106,008 |
| 2023-07-31 | $0.72 | $0.72 | $0.59 | $0.69 | $0.69 | 69,716 |
| 2023-07-28 | $0.76 | $0.80 | $0.72 | $0.78 | $0.78 | 14,637 |
| 2023-07-27 | $0.60 | $0.73 | $0.60 | $0.70 | $0.70 | 5,032 |
| 2023-07-26 | $0.78 | $0.84 | $0.73 | $0.78 | $0.78 | 8,645 |
| 2023-07-25 | $0.75 | $0.80 | $0.73 | $0.74 | $0.74 | 16,608 |
| 2023-07-24 | $0.85 | $0.95 | $0.74 | $0.78 | $0.78 | 13,753 |
| 2023-07-21 | $0.79 | $0.97 | $0.79 | $0.93 | $0.93 | 9,809 |
| 2023-07-20 | $0.92 | $0.93 | $0.75 | $0.79 | $0.79 | 19,139 |
| 2023-07-19 | $0.81 | $1.00 | $0.81 | $0.91 | $0.91 | 30,443 |
| 2023-07-18 | $0.85 | $0.87 | $0.65 | $0.82 | $0.82 | 44,435 |
| 2023-07-17 | $0.75 | $0.85 | $0.66 | $0.76 | $0.76 | 23,818 |
| 2023-07-14 | $0.72 | $0.80 | $0.68 | $0.73 | $0.73 | 6,666 |
| 2023-07-13 | $0.67 | $0.72 | $0.66 | $0.69 | $0.69 | 6,395 |
| 2023-07-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 11 |
| 2023-07-11 | $0.66 | $0.75 | $0.62 | $0.62 | $0.62 | 5,167 |
| 2023-07-10 | $0.68 | $0.68 | $0.56 | $0.68 | $0.68 | 5,347 |
| 2023-07-07 | $0.58 | $1.00 | $0.56 | $0.59 | $0.59 | 49,989 |
| 2023-07-06 | $0.70 | $0.73 | $0.57 | $0.65 | $0.65 | 38,604 |
| 2023-07-05 | $0.68 | $0.70 | $0.62 | $0.70 | $0.70 | 25,026 |
| 2023-07-03 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 7,792 |
| 2023-06-30 | $0.68 | $0.75 | $0.65 | $0.65 | $0.65 | 7,009 |
| 2023-06-29 | $0.70 | $0.75 | $0.69 | $0.70 | $0.70 | 67,151 |
| 2023-06-28 | $0.70 | $0.85 | $0.70 | $0.70 | $0.70 | 23,415 |
| 2023-06-27 | $0.80 | $0.80 | $0.68 | $0.69 | $0.69 | 22,958 |
| 2023-06-26 | $0.73 | $0.76 | $0.59 | $0.74 | $0.74 | 77,359 |
| 2023-06-23 | $0.50 | $0.86 | $0.50 | $0.67 | $0.67 | 82,071 |
| 2023-06-22 | $0.60 | $0.60 | $0.51 | $0.51 | $0.51 | 10,213 |
| 2023-06-21 | $0.57 | $0.60 | $0.52 | $0.60 | $0.60 | 9,710 |
| 2023-06-20 | $0.60 | $0.60 | $0.52 | $0.57 | $0.57 | 20,573 |
| 2023-06-16 | $0.55 | $0.67 | $0.53 | $0.53 | $0.53 | 16,470 |
| 2023-06-15 | $0.52 | $0.55 | $0.51 | $0.52 | $0.52 | 46,700 |
| 2023-06-14 | $0.50 | $0.57 | $0.48 | $0.53 | $0.53 | 52,480 |
| 2023-06-13 | $0.54 | $0.54 | $0.43 | $0.48 | $0.48 | 134,278 |
| 2023-06-12 | $0.59 | $0.62 | $0.48 | $0.55 | $0.55 | 97,203 |
| 2023-06-09 | $0.55 | $0.66 | $0.53 | $0.55 | $0.55 | 36,964 |
| 2023-06-08 | $0.52 | $0.58 | $0.50 | $0.50 | $0.50 | 36,246 |
| 2023-06-07 | $0.54 | $0.54 | $0.49 | $0.49 | $0.49 | 11,214 |
| 2023-06-06 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 20,318 |
| 2023-06-05 | $0.55 | $0.55 | $0.46 | $0.48 | $0.48 | 43,371 |
| 2023-06-02 | $0.53 | $0.66 | $0.50 | $0.52 | $0.52 | 84,648 |
| 2023-06-01 | $0.53 | $0.58 | $0.50 | $0.52 | $0.52 | 77,755 |
| 2023-05-31 | $0.56 | $0.56 | $0.50 | $0.50 | $0.50 | 75,428 |
| 2023-05-30 | $0.49 | $0.60 | $0.46 | $0.49 | $0.49 | 32,845 |
| 2023-05-26 | $0.51 | $0.53 | $0.44 | $0.48 | $0.48 | 21,674 |
| 2023-05-25 | $0.46 | $0.53 | $0.44 | $0.46 | $0.46 | 38,478 |
| 2023-05-24 | $0.57 | $0.57 | $0.45 | $0.46 | $0.46 | 89,135 |
| 2023-05-23 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 58,315 |
| 2023-05-22 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 26,487 |
| 2023-05-19 | $0.51 | $0.60 | $0.51 | $0.54 | $0.54 | 83,828 |
| 2023-05-18 | $0.52 | $0.54 | $0.50 | $0.51 | $0.51 | 73,068 |
| 2023-05-17 | $0.54 | $0.74 | $0.51 | $0.55 | $0.55 | 128,461 |
| 2023-05-16 | $0.48 | $0.60 | $0.48 | $0.51 | $0.51 | 210,431 |
| 2023-05-15 | $0.50 | $0.54 | $0.50 | $0.51 | $0.51 | 30,966 |
| 2023-05-12 | $0.51 | $0.54 | $0.49 | $0.50 | $0.50 | 224,860 |
| 2023-05-11 | $0.58 | $0.71 | $0.45 | $0.47 | $0.47 | 34,786 |
| 2023-05-10 | $0.67 | $0.67 | $0.45 | $0.55 | $0.55 | 112,051 |
| 2023-05-09 | $0.49 | $0.52 | $0.45 | $0.51 | $0.51 | 220,851 |
| 2023-05-08 | $0.54 | $0.54 | $0.46 | $0.47 | $0.47 | 99,215 |
| 2023-05-05 | $0.53 | $0.96 | $0.40 | $0.47 | $0.47 | 82,116 |
| 2023-05-04 | $0.50 | $0.50 | $0.45 | $0.49 | $0.49 | 91,893 |
| 2023-05-03 | $0.49 | $0.63 | $0.45 | $0.51 | $0.51 | 135,757 |
| 2023-05-02 | $0.63 | $0.68 | $0.37 | $0.53 | $0.53 | 77,785 |
| 2023-05-01 | $0.52 | $0.63 | $0.44 | $0.55 | $0.55 | 187,602 |
| 2023-04-28 | $0.51 | $0.62 | $0.41 | $0.56 | $0.56 | 177,724 |
| 2023-04-27 | $0.58 | $0.58 | $0.40 | $0.48 | $0.48 | 20,136 |
| 2023-04-26 | $0.50 | $0.52 | $0.37 | $0.46 | $0.46 | 38,406 |
| 2023-04-25 | $0.59 | $0.59 | $0.25 | $0.43 | $0.43 | 87,084 |
| 2023-04-24 | $0.51 | $0.60 | $0.40 | $0.51 | $0.51 | 120,712 |
| 2023-04-21 | $0.40 | $0.65 | $0.38 | $0.53 | $0.53 | 69,222 |
| 2023-04-20 | $0.39 | $0.39 | $0.34 | $0.36 | $0.36 | 47,409 |
| 2023-04-19 | $0.32 | $0.38 | $0.32 | $0.38 | $0.38 | 4,000 |
| 2023-04-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2023-04-17 | $0.30 | $0.36 | $0.30 | $0.30 | $0.30 | 63,646 |
| 2023-04-14 | $0.39 | $0.39 | $0.32 | $0.32 | $0.32 | 5,056 |
| 2023-04-13 | $0.32 | $0.39 | $0.27 | $0.30 | $0.30 | 7,832 |
| 2023-04-12 | $0.22 | $0.39 | $0.22 | $0.37 | $0.37 | 15,064 |
| 2023-04-11 | $0.36 | $0.39 | $0.30 | $0.30 | $0.30 | 17,452 |
| 2023-04-10 | $0.32 | $0.32 | $0.21 | $0.21 | $0.21 | 4,422 |
| 2023-04-06 | $0.37 | $0.38 | $0.26 | $0.26 | $0.26 | 1,966 |
| 2023-04-05 | $0.35 | $0.40 | $0.33 | $0.39 | $0.39 | 32,837 |
| 2023-04-04 | $0.29 | $0.40 | $0.29 | $0.40 | $0.40 | 62,684 |
| 2023-04-03 | $0.23 | $0.28 | $0.23 | $0.25 | $0.25 | 13,706 |
| 2023-03-31 | $0.30 | $0.33 | $0.27 | $0.28 | $0.28 | 40,605 |
| 2023-03-30 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 23,246 |
| 2023-03-29 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 14,162 |
| 2023-03-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,000 |
| 2023-03-27 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 17,335 |
| 2023-03-24 | $0.26 | $0.31 | $0.26 | $0.30 | $0.30 | 137,849 |
| 2023-03-23 | $0.24 | $0.38 | $0.20 | $0.29 | $0.29 | 198,859 |
| 2023-03-22 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 220,265 |
| 2023-03-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 600 |
| 2023-03-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1 |
| 2023-03-15 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 4,368 |
| 2023-03-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 72 |
| 2023-03-13 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 1,902 |
| 2023-03-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1 |
| 2023-03-09 | $0.25 | $0.30 | $0.25 | $0.25 | $0.25 | 91,602 |
| 2023-03-08 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 5,026 |
| 2023-03-07 | $0.22 | $0.27 | $0.22 | $0.26 | $0.26 | 688 |
| 2023-03-06 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 3,476 |
| 2023-03-03 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 610 |
| 2023-03-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2 |
| 2023-03-01 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 827 |
| 2023-02-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-02-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 53,247 |
| 2023-02-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-02-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2023-02-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-02-17 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 12,800 |
| 2023-02-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-02-15 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 144,176 |
| 2023-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,706 |
| 2023-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25 |
| 2023-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 26 |
| 2023-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 225 |
| 2023-02-03 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 8,700 |
| 2023-02-02 | $0.18 | $0.27 | $0.17 | $0.27 | $0.27 | 3,540 |
| 2023-02-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 102,450 |
| 2023-01-31 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 4,990 |
| 2023-01-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 125 |
| 2023-01-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-01-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 80 |
| 2023-01-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 30 |
| 2023-01-23 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 4,869 |
| 2023-01-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 603 |
| 2023-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,850 |
| 2023-01-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,774 |
| 2023-01-17 | $0.19 | $0.25 | $0.19 | $0.20 | $0.20 | 34,712 |
| 2023-01-13 | $0.17 | $0.25 | $0.17 | $0.25 | $0.25 | 70,440 |
| 2023-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,300 |
| 2023-01-10 | $0.15 | $0.16 | $0.12 | $0.16 | $0.16 | 169,949 |
| 2023-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,173 |
| 2023-01-06 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 325 |
| 2023-01-05 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2023-01-04 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 10,800 |
| 2023-01-03 | $0.08 | $0.14 | $0.07 | $0.14 | $0.14 | 109,578 |
| 2022-12-30 | $0.08 | $0.11 | $0.07 | $0.11 | $0.11 | 117,489 |
| 2022-12-29 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 222,451 |
| 2022-12-28 | $0.09 | $0.11 | $0.07 | $0.10 | $0.10 | 25,687 |
| 2022-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 41 |
| 2022-12-23 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 73,881 |
| 2022-12-22 | $0.10 | $0.14 | $0.09 | $0.13 | $0.13 | 36,088 |
| 2022-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 487 |
| 2022-12-20 | $0.21 | $0.21 | $0.11 | $0.12 | $0.12 | 273,362 |
| 2022-12-19 | $0.20 | $0.21 | $0.08 | $0.10 | $0.10 | 110,258 |
| 2022-12-16 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 25,600 |
| 2022-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,400 |
| 2022-12-14 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 16,315 |
| 2022-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-06 | $0.19 | $0.19 | $0.13 | $0.13 | $0.13 | 3,938 |
| 2022-12-05 | $0.08 | $0.20 | $0.08 | $0.20 | $0.20 | 49,122 |
| 2022-12-02 | $0.16 | $0.20 | $0.14 | $0.14 | $0.14 | 75,700 |
| 2022-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-28 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 3,366 |
| 2022-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24 |
| 2022-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-21 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 2,723 |
| 2022-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2022-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2022-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-11 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 8,604 |
| 2022-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,306 |
| 2022-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,400 |
| 2022-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 512 |
| 2022-11-07 | $0.05 | $0.10 | $0.05 | $0.05 | $0.05 | 360 |
| 2022-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-03 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 37,904 |
| 2022-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-11-01 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 14,788 |
| 2022-10-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 855 |
| 2022-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21,069 |
| 2022-10-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2022-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 250 |
| 2022-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-17 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 1,957 |
| 2022-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 28 |
| 2022-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-10-06 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 71,960 |
| 2022-10-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,375 |
| 2022-10-04 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 2,509 |
| 2022-10-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 60 |
| 2022-09-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-09-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 36,039 |
| 2022-09-28 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 26,208 |
| 2022-09-27 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 377,147 |
| 2022-09-26 | $0.26 | $0.27 | $0.23 | $0.23 | $0.23 | 16,642 |
| 2022-09-23 | $0.23 | $0.31 | $0.23 | $0.29 | $0.29 | 31,732 |
| 2022-09-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,325 |
| 2022-09-21 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 67,700 |
| 2022-09-20 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 57,925 |
| 2022-09-19 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 35,948 |
| 2022-09-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 650 |
| 2022-09-15 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 58,997 |
| 2022-09-14 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 157,540 |
| 2022-09-13 | $0.23 | $0.28 | $0.20 | $0.22 | $0.22 | 208,546 |
| 2022-09-12 | $0.26 | $0.28 | $0.23 | $0.23 | $0.23 | 506,736 |
| 2022-09-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2022-09-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 96,300 |
| 2022-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14 |
| 2022-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2022-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-22 | $0.05 | $0.11 | $0.05 | $0.11 | $0.11 | 800 |
| 2022-08-19 | $0.10 | $0.10 | $0.05 | $0.10 | $0.10 | 57,233 |
| 2022-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 53,100 |
| 2022-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,602 |
| 2022-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 220 |
| 2022-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,800 |
| 2022-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,300 |
| 2022-08-08 | $0.10 | $0.11 | $0.07 | $0.07 | $0.07 | 60,541 |
| 2022-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 110,116 |
| 2022-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 319,196 |
| 2022-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2022-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,100 |
| 2022-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 126 |
| 2022-07-22 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 6,946 |
| 2022-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,500 |
| 2022-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,451 |
| 2022-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-08 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 145,838 |
| 2022-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 52 |
| 2022-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-21 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 13,846 |
| 2022-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2022-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,150 |
| 2022-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-10 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 2,319 |
| 2022-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 181,036 |
| 2022-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-07 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 89,527 |
| 2022-06-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,032 |
| 2022-06-03 | $0.25 | $0.25 | $0.19 | $0.19 | $0.19 | 5,403 |
| 2022-06-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1 |
| 2022-06-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 262 |
| 2022-05-31 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 203 |
| 2022-05-27 | $0.19 | $0.35 | $0.19 | $0.35 | $0.35 | 38,625 |
| 2022-05-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2022-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 44 |
| 2022-05-23 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 1,014 |
| 2022-05-20 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 1,823 |
| 2022-05-19 | $0.07 | $0.19 | $0.07 | $0.15 | $0.15 | 5,700 |
| 2022-05-18 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 5,604 |
| 2022-05-17 | $0.13 | $0.20 | $0.12 | $0.16 | $0.16 | 2,392 |
| 2022-05-16 | $0.20 | $0.36 | $0.13 | $0.16 | $0.16 | 6,512 |
| 2022-05-13 | $0.32 | $0.32 | $0.15 | $0.21 | $0.21 | 5,130 |
| 2022-05-12 | $0.22 | $0.22 | $0.16 | $0.17 | $0.17 | 1,300 |
| 2022-05-11 | $0.19 | $0.36 | $0.19 | $0.22 | $0.22 | 13,416 |
| 2022-05-10 | $0.17 | $0.34 | $0.17 | $0.27 | $0.27 | 5,853 |
| 2022-05-09 | $0.23 | $0.34 | $0.23 | $0.24 | $0.24 | 4,115 |
| 2022-05-06 | $0.22 | $0.36 | $0.22 | $0.33 | $0.33 | 8,424 |
| 2022-05-05 | $0.21 | $0.32 | $0.21 | $0.30 | $0.30 | 3,104 |
| 2022-05-04 | $0.26 | $0.36 | $0.26 | $0.26 | $0.26 | 7,912 |
| 2022-05-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-05-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 9 |
| 2022-04-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 83,841 |
| 2022-04-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 75 |
| 2022-04-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 300 |
| 2022-04-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10,130 |
| 2022-04-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,240 |
| 2022-04-22 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 113,100 |
| 2022-04-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 30,536 |
| 2022-04-20 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 334,588 |
| 2022-04-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,599 |
| 2022-04-18 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 137,151 |
| 2022-04-14 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 5,270 |
| 2022-04-13 | $0.42 | $0.42 | $0.34 | $0.35 | $0.35 | 12,575 |
| 2022-04-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 301 |
| 2022-04-11 | $0.43 | $0.43 | $0.36 | $0.36 | $0.36 | 3,910 |
| 2022-04-08 | $0.41 | $0.41 | $0.34 | $0.34 | $0.34 | 151,607 |
| 2022-04-07 | $0.34 | $0.43 | $0.34 | $0.34 | $0.34 | 9,602 |
| 2022-04-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,958 |
| 2022-04-05 | $0.44 | $0.44 | $0.35 | $0.37 | $0.37 | 3,412 |
| 2022-04-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 101,397 |
| 2022-04-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 233 |
| 2022-03-31 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 432 |
| 2022-03-30 | $0.45 | $0.45 | $0.35 | $0.37 | $0.37 | 2,006 |
| 2022-03-29 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 64,177 |
| 2022-03-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2022-03-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 30,750 |
| 2022-03-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 115 |
| 2022-03-21 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 10,335 |
| 2022-03-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8 |
| 2022-03-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8,130 |
| 2022-03-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2022-03-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-03-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5 |
| 2022-03-11 | $0.33 | $0.38 | $0.33 | $0.33 | $0.33 | 6,100 |
| 2022-03-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8 |
| 2022-03-09 | $0.40 | $0.44 | $0.35 | $0.35 | $0.35 | 751,851 |
| 2022-03-08 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 140,294 |
| 2022-03-07 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 135,793 |
| 2022-03-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 52 |
| 2022-03-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 109 |
| 2022-03-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 725 |
| 2022-03-01 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 60,555 |
| 2022-02-28 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 2,280 |
| 2022-02-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-02-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 200 |
| 2022-02-23 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 35,631 |
| 2022-02-22 | $0.47 | $0.47 | $0.43 | $0.46 | $0.46 | 33,672 |
| 2022-02-18 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 7,803 |
| 2022-02-17 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 37,400 |
| 2022-02-16 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 34,900 |
| 2022-02-15 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 54,875 |
| 2022-02-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 701 |
| 2022-02-11 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 14,208 |
| 2022-02-10 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 4,900 |
| 2022-02-09 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 47,136 |
| 2022-02-08 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 43,142 |
| 2022-02-07 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 24,898 |
| 2022-02-04 | $0.51 | $0.51 | $0.49 | $0.49 | $0.49 | 105,395 |
| 2022-02-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 117 |
| 2022-02-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 592 |
| 2022-02-01 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 4,334 |
| 2022-01-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 32,877 |
| 2022-01-28 | $0.57 | $0.57 | $0.51 | $0.51 | $0.51 | 50,994 |
| 2022-01-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 46,947 |
| 2022-01-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 14,860 |
| 2022-01-24 | $0.51 | $0.55 | $0.46 | $0.50 | $0.50 | 227,306 |
| 2022-01-21 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 44,893 |
| 2022-01-20 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 12,210 |
| 2022-01-19 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 27,370 |
| 2022-01-18 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 10,824 |
| 2022-01-14 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 62,087 |
| 2022-01-13 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 43,231 |
| 2022-01-12 | $0.53 | $0.56 | $0.53 | $0.53 | $0.53 | 64,848 |
| 2022-01-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 5,000 |
| 2022-01-10 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 35,378 |
| 2022-01-07 | $0.54 | $0.58 | $0.53 | $0.54 | $0.54 | 39,194 |
| 2022-01-06 | $0.50 | $0.58 | $0.50 | $0.58 | $0.58 | 344 |
| 2022-01-05 | $0.56 | $0.57 | $0.50 | $0.50 | $0.50 | 90,184 |
| 2022-01-04 | $0.57 | $0.60 | $0.57 | $0.57 | $0.57 | 1,976 |
| 2022-01-03 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 1,436 |
| 2021-12-31 | $0.57 | $0.60 | $0.56 | $0.60 | $0.60 | 4,263 |
| 2021-12-30 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-12-29 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 131 |
| 2021-12-28 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 7,414 |
| 2021-12-27 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 591 |
| 2021-12-23 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 2,780 |
| 2021-12-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 25 |
| 2021-12-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 250 |
| 2021-12-20 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 50 |
| 2021-12-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 100 |
| 2021-12-16 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 1,150 |
| 2021-12-15 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 56,622 |
| 2021-12-14 | $0.71 | $0.71 | $0.61 | $0.61 | $0.61 | 17,200 |
| 2021-12-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-12-10 | $0.64 | $0.66 | $0.64 | $0.66 | $0.66 | 3,999 |
| 2021-12-09 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 1,344 |
| 2021-12-08 | $0.61 | $0.65 | $0.61 | $0.63 | $0.63 | 36,051 |
| 2021-12-07 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 11,275 |
| 2021-12-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 21,252 |
| 2021-12-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 3,338 |
| 2021-12-02 | $0.65 | $0.66 | $0.65 | $0.65 | $0.65 | 4,412 |
| 2021-12-01 | $0.70 | $0.72 | $0.62 | $0.65 | $0.65 | 20,390 |
| 2021-11-30 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 14,044 |
| 2021-11-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-11-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,132 |
| 2021-11-24 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 14,945 |
| 2021-11-23 | $0.72 | $0.72 | $0.69 | $0.69 | $0.69 | 3,809 |
| 2021-11-22 | $0.73 | $0.73 | $0.68 | $0.68 | $0.68 | 75,900 |
| 2021-11-19 | $0.72 | $0.73 | $0.68 | $0.72 | $0.72 | 22,384 |
| 2021-11-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2021-11-17 | $0.72 | $0.73 | $0.71 | $0.71 | $0.71 | 11,400 |
| 2021-11-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 36 |
| 2021-11-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 300 |
| 2021-11-12 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 1,450 |
| 2021-11-11 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-11-10 | $0.74 | $0.75 | $0.69 | $0.73 | $0.73 | 10,901 |
| 2021-11-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2 |
| 2021-11-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-11-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2021-11-04 | $0.72 | $0.75 | $0.69 | $0.75 | $0.75 | 10,374 |
| 2021-11-03 | $0.71 | $0.72 | $0.68 | $0.72 | $0.72 | 16,582 |
| 2021-11-02 | $0.68 | $0.72 | $0.67 | $0.70 | $0.70 | 4,629 |
| 2021-11-01 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 3,678 |
| 2021-10-29 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 657 |
| 2021-10-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 378 |
| 2021-10-27 | $0.71 | $0.72 | $0.65 | $0.65 | $0.65 | 2,986 |
| 2021-10-26 | $0.64 | $0.69 | $0.63 | $0.64 | $0.64 | 10,800 |
| 2021-10-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 250 |
| 2021-10-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-10-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-10-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 743 |
| 2021-10-19 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 7,136 |
| 2021-10-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-10-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 328 |
| 2021-10-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,812 |
| 2021-10-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-10-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 100 |
| 2021-10-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-10-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 5 |
| 2021-10-07 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 1,936 |
| 2021-10-06 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 24 |
| 2021-10-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 5 |
| 2021-10-04 | $0.66 | $0.67 | $0.60 | $0.66 | $0.66 | 3,745 |
| 2021-10-01 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 13,600 |
| 2021-09-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,220 |
| 2021-09-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,224 |
| 2021-09-28 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 1,030 |
| 2021-09-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 204 |
| 2021-09-24 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 19,156 |
| 2021-09-23 | $0.68 | $0.68 | $0.66 | $0.68 | $0.68 | 86,332 |
| 2021-09-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 301 |
| 2021-09-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-09-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-09-17 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 1,200 |
| 2021-09-16 | $0.68 | $0.73 | $0.68 | $0.68 | $0.68 | 3,013 |
| 2021-09-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 12,300 |
| 2021-09-14 | $0.69 | $0.69 | $0.61 | $0.62 | $0.62 | 43,249 |
| 2021-09-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2021-09-10 | $0.63 | $0.65 | $0.61 | $0.65 | $0.65 | 1,357 |
| 2021-09-09 | $0.65 | $0.65 | $0.58 | $0.62 | $0.62 | 59,406 |
| 2021-09-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 55 |
| 2021-09-07 | $0.66 | $0.68 | $0.66 | $0.68 | $0.68 | 570 |
| 2021-09-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 20,000 |
| 2021-09-02 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 2,900 |
| 2021-09-01 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 476 |
| 2021-08-31 | $0.66 | $0.70 | $0.65 | $0.68 | $0.68 | 23,204 |
| 2021-08-30 | $0.69 | $0.69 | $0.67 | $0.68 | $0.68 | 5,374 |
| 2021-08-27 | $0.68 | $0.69 | $0.64 | $0.69 | $0.69 | 24,551 |
| 2021-08-26 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 9,802 |
| 2021-08-25 | $0.75 | $0.75 | $0.73 | $0.75 | $0.75 | 5,494 |
| 2021-08-24 | $0.76 | $0.92 | $0.73 | $0.82 | $0.82 | 17,377 |
| 2021-08-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-08-20 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 60 |
| 2021-08-19 | $0.87 | $0.93 | $0.85 | $0.92 | $0.92 | 14,989 |
| 2021-08-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-08-17 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 14 |
| 2021-08-16 | $0.88 | $0.93 | $0.86 | $0.93 | $0.93 | 24,810 |
| 2021-08-13 | $0.87 | $0.93 | $0.87 | $0.93 | $0.93 | 25,299 |
| 2021-08-12 | $0.87 | $0.95 | $0.82 | $0.87 | $0.87 | 28,336 |
| 2021-08-11 | $0.88 | $0.88 | $0.81 | $0.85 | $0.85 | 6,995 |
| 2021-08-10 | $0.88 | $0.91 | $0.82 | $0.87 | $0.87 | 2,719 |
| 2021-08-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,011 |
| 2021-08-06 | $0.86 | $0.86 | $0.82 | $0.85 | $0.85 | 52,120 |
| 2021-08-05 | $0.92 | $0.92 | $0.80 | $0.86 | $0.86 | 86,123 |
| 2021-08-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 20 |
| 2021-08-03 | $1.02 | $1.02 | $0.93 | $0.96 | $0.96 | 5,350 |
| 2021-08-02 | $1.01 | $1.15 | $0.96 | $0.96 | $0.96 | 42,118 |
| 2021-07-30 | $1.06 | $1.09 | $1.01 | $1.09 | $1.09 | 1,655 |
| 2021-07-29 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 161 |
| 2021-07-28 | $1.04 | $1.07 | $1.04 | $1.07 | $1.07 | 708 |
| 2021-07-27 | $1.18 | $1.18 | $1.04 | $1.04 | $1.04 | 37,947 |
| 2021-07-26 | $1.09 | $1.16 | $1.05 | $1.16 | $1.16 | 2,875 |
| 2021-07-23 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 1 |
| 2021-07-22 | $1.07 | $1.14 | $1.06 | $1.14 | $1.14 | 11,127 |
| 2021-07-21 | $1.10 | $1.16 | $1.06 | $1.16 | $1.16 | 435 |
| 2021-07-20 | $1.05 | $1.17 | $1.05 | $1.16 | $1.16 | 725 |
| 2021-07-19 | $1.01 | $1.05 | $1.01 | $1.05 | $1.05 | 1,530 |
| 2021-07-16 | $1.10 | $1.13 | $1.04 | $1.13 | $1.13 | 33,486 |
| 2021-07-15 | $1.14 | $1.19 | $1.06 | $1.19 | $1.19 | 12,631 |
| 2021-07-14 | $1.15 | $1.15 | $1.11 | $1.14 | $1.14 | 436 |
| 2021-07-13 | $1.14 | $1.15 | $1.11 | $1.11 | $1.11 | 4,613 |
| 2021-07-12 | $1.25 | $1.25 | $1.12 | $1.13 | $1.13 | 2,835 |
| 2021-07-09 | $1.13 | $1.18 | $1.05 | $1.11 | $1.11 | 55,779 |
| 2021-07-08 | $1.11 | $1.12 | $1.11 | $1.11 | $1.11 | 2,923 |
| 2021-07-07 | $1.06 | $1.11 | $1.06 | $1.11 | $1.11 | 7,009 |
| 2021-07-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2,518 |
| 2021-07-02 | $1.05 | $1.08 | $1.05 | $1.08 | $1.08 | 5,005 |
| 2021-07-01 | $1.05 | $1.06 | $1.01 | $1.04 | $1.04 | 25,620 |
| 2021-06-30 | $1.07 | $1.08 | $1.03 | $1.08 | $1.08 | 6,314 |
| 2021-06-29 | $1.01 | $1.04 | $1.01 | $1.04 | $1.04 | 653 |
| 2021-06-28 | $1.05 | $1.09 | $1.04 | $1.05 | $1.05 | 21,533 |
| 2021-06-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,375 |
| 2021-06-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 25,000 |
| 2021-06-23 | $1.01 | $1.05 | $0.96 | $1.00 | $1.00 | 3,532 |
| 2021-06-22 | $1.00 | $1.01 | $0.93 | $1.01 | $1.01 | 184,078 |
| 2021-06-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 974 |
| 2021-06-18 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,875 |
| 2021-06-17 | $1.00 | $1.01 | $0.94 | $1.01 | $1.01 | 10,219 |
| 2021-06-16 | $1.01 | $1.02 | $0.99 | $0.99 | $0.99 | 28,089 |
| 2021-06-15 | $1.10 | $1.10 | $1.06 | $1.06 | $1.06 | 10,378 |
| 2021-06-14 | $1.07 | $1.21 | $1.06 | $1.06 | $1.06 | 8,635 |
| 2021-06-11 | $1.03 | $1.10 | $1.02 | $1.06 | $1.06 | 24,644 |
| 2021-06-10 | $1.16 | $1.16 | $1.02 | $1.02 | $1.02 | 635 |
| 2021-06-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2021-06-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 481 |
| 2021-06-07 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-06-04 | $1.02 | $1.04 | $1.01 | $1.04 | $1.04 | 87,648 |
| 2021-06-03 | $1.08 | $1.09 | $1.00 | $1.00 | $1.00 | 3,000 |
| 2021-06-02 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2021-06-01 | $1.28 | $1.28 | $1.12 | $1.12 | $1.12 | 1,312 |
| 2021-05-28 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 400 |
| 2021-05-27 | $0.91 | $1.16 | $0.91 | $1.04 | $1.04 | 3,180 |
| 2021-05-26 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 375 |
| 2021-05-25 | $0.95 | $0.95 | $0.90 | $0.90 | $0.90 | 50,050 |
| 2021-05-24 | $1.08 | $1.08 | $0.95 | $0.95 | $0.95 | 453 |
| 2021-05-21 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 8,426 |
| 2021-05-20 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2021-05-19 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 5,601 |
| 2021-05-18 | $0.95 | $1.00 | $0.83 | $0.95 | $0.95 | 15,116 |
| 2021-05-17 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 8,070 |
| 2021-05-14 | $0.98 | $1.00 | $0.95 | $1.00 | $1.00 | 21,690 |
| 2021-05-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 6,200 |
| 2021-05-12 | $0.94 | $1.16 | $0.94 | $0.95 | $0.95 | 6,302 |
| 2021-05-11 | $0.94 | $1.03 | $0.82 | $0.95 | $0.95 | 28,482 |
| 2021-05-10 | $0.93 | $1.00 | $0.92 | $0.92 | $0.92 | 17,600 |
| 2021-05-07 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 1,600 |
| 2021-05-06 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2021-05-05 | $1.07 | $1.14 | $0.90 | $1.14 | $1.14 | 22,397 |
| 2021-05-04 | $1.07 | $1.07 | $0.92 | $1.07 | $1.07 | 29,553 |
| 2021-05-03 | $1.03 | $1.08 | $1.00 | $1.00 | $1.00 | 57,958 |
| 2021-04-30 | $1.07 | $1.07 | $0.97 | $1.03 | $1.03 | 31,135 |
| 2021-04-29 | $1.06 | $1.10 | $0.86 | $1.01 | $1.01 | 15,479 |
| 2021-04-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 100 |
| 2021-04-27 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 2,081 |
| 2021-04-26 | $0.85 | $0.87 | $0.85 | $0.86 | $0.86 | 3,395 |
| 2021-04-23 | $0.85 | $0.85 | $0.84 | $0.85 | $0.85 | 3,569 |
| 2021-04-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 200 |
| 2021-04-21 | $0.95 | $1.00 | $0.89 | $0.89 | $0.89 | 16,200 |
| 2021-04-20 | $0.81 | $0.87 | $0.81 | $0.87 | $0.87 | 426 |
| 2021-04-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-04-16 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-04-15 | $1.13 | $1.13 | $1.10 | $1.10 | $1.10 | 1,060 |
| 2021-04-14 | $0.73 | $1.13 | $0.73 | $1.13 | $1.13 | 26,450 |
| 2021-04-13 | $0.98 | $0.99 | $0.91 | $0.99 | $0.99 | 46,893 |
| 2021-04-12 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 20,632 |
| 2021-04-09 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 40,937 |
| 2021-04-08 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 1,427 |
| 2021-04-07 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 16,651 |
| 2021-04-06 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 2,175 |
| 2021-04-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 100 |
| 2021-04-01 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 29,071 |
| 2021-03-31 | $0.59 | $0.60 | $0.57 | $0.60 | $0.60 | 67,256 |
| 2021-03-30 | $0.65 | $0.65 | $0.59 | $0.59 | $0.59 | 85,234 |
| 2021-03-29 | $0.68 | $0.68 | $0.60 | $0.65 | $0.65 | 55,852 |
| 2021-03-26 | $0.59 | $0.70 | $0.59 | $0.68 | $0.68 | 126,730 |
| 2021-03-25 | $0.75 | $0.75 | $0.59 | $0.59 | $0.59 | 55,295 |
| 2021-03-24 | $0.70 | $1.00 | $0.65 | $0.75 | $0.75 | 11,525 |