Digipath Inc (DIGP) Exchange: OTCQB

  1. Profile
  2. Digipath Inc (DIGP)

Data as of May 2, 2025

$0.02 ($0.00) 0.00%

Digipath Inc - Daily Information
Click for more stock information on Digipath Inc.
Daily Information Data
Date May 2, 2025
Open $0.02
Previous Close $0.02
High $0.02
Low $0.02
Adjusted Open $0.02
Previous Adjusted Close $0.02
Adjusted High $0.02
Adjusted Low $0.02
Invest in Digipath Inc (DIGP)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Key People Digipath Inc

Employee Position
Bruce I. Raben Non-Executive Chairman
Todd Denkin President
Angus Stone Douglass Vice Chairman & Chief Financial Officer
Dennis Hartman Director
Historical Stock Data for Digipath Inc (DIGP)
Date Open High Low Close Adj.Close Volume
2025-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 8,996
2025-05-01 $0.03 $0.03 $0.02 $0.02 $0.02 133,135
2025-04-30 $0.02 $0.03 $0.02 $0.03 $0.03 253,620
2025-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-28 $0.03 $0.03 $0.02 $0.03 $0.03 95,850
2025-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 18,500
2025-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 6,916
2025-04-22 $0.03 $0.03 $0.02 $0.03 $0.03 21,250
2025-04-21 $0.02 $0.03 $0.02 $0.03 $0.03 5,300
2025-04-17 $0.02 $0.03 $0.02 $0.03 $0.03 5,920
2025-04-16 $0.02 $0.03 $0.02 $0.03 $0.03 5,500
2025-04-15 $0.02 $0.03 $0.02 $0.03 $0.03 1,599
2025-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 20,340
2025-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 39,083
2025-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 49,500
2025-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 81,183
2025-04-08 $0.03 $0.03 $0.02 $0.03 $0.03 16,450
2025-04-07 $0.02 $0.03 $0.02 $0.03 $0.03 74,670
2025-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-04-03 $0.02 $0.03 $0.02 $0.03 $0.03 5,800
2025-04-02 $0.02 $0.03 $0.02 $0.03 $0.03 1,000
2025-04-01 $0.02 $0.03 $0.02 $0.03 $0.03 240
2025-03-31 $0.03 $0.03 $0.02 $0.02 $0.02 34,824
2025-03-28 $0.02 $0.03 $0.02 $0.03 $0.03 66,150
2025-03-27 $0.02 $0.03 $0.02 $0.03 $0.03 5,642
2025-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 1,250
2025-03-20 $0.03 $0.03 $0.02 $0.03 $0.03 29,601
2025-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 450
2025-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 2,066
2025-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 204,867
2025-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 695
2025-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 8,670
2025-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 9,000
2025-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 1,920
2025-03-10 $0.03 $0.04 $0.03 $0.04 $0.04 234,999
2025-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 99,008
2025-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 700
2025-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 5,620
2025-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 3,303
2025-03-03 $0.03 $0.04 $0.03 $0.03 $0.03 9,975
2025-02-28 $0.03 $0.04 $0.03 $0.04 $0.04 10,375
2025-02-27 $0.04 $0.04 $0.03 $0.03 $0.03 5,600
2025-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 23,271
2025-02-25 $0.04 $0.04 $0.02 $0.04 $0.04 25,465
2025-02-24 $0.03 $0.04 $0.03 $0.04 $0.04 20,792
2025-02-21 $0.04 $0.04 $0.03 $0.03 $0.03 53,175
2025-02-20 $0.03 $0.04 $0.02 $0.03 $0.03 40,600
2025-02-19 $0.04 $0.04 $0.02 $0.03 $0.03 196,312
2025-02-18 $0.04 $0.04 $0.04 $0.04 $0.04 74,940
2025-02-14 $0.02 $0.04 $0.02 $0.04 $0.04 525,430
2025-02-13 $0.03 $0.04 $0.03 $0.04 $0.04 28,287
2025-02-12 $0.03 $0.04 $0.03 $0.04 $0.04 34,621
2025-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 67,021
2025-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 19,376
2025-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 100,756
2025-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2025-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 151,750
2025-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 10,650
2025-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 1,650
2025-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 54,545
2025-01-30 $0.03 $0.03 $0.02 $0.03 $0.03 310,703
2025-01-29 $0.03 $0.03 $0.02 $0.03 $0.03 14,600
2025-01-28 $0.03 $0.03 $0.02 $0.03 $0.03 30,250
2025-01-27 $0.03 $0.03 $0.02 $0.02 $0.02 108,250
2025-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 225
2025-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 102,204
2025-01-22 $0.02 $0.03 $0.02 $0.03 $0.03 10,104
2025-01-21 $0.03 $0.03 $0.02 $0.02 $0.02 936
2025-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 220
2025-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 20,370
2025-01-15 $0.02 $0.03 $0.02 $0.03 $0.03 10,448
2025-01-14 $0.03 $0.03 $0.02 $0.03 $0.03 90,450
2025-01-13 $0.02 $0.03 $0.02 $0.03 $0.03 13,904
2025-01-10 $0.03 $0.03 $0.02 $0.03 $0.03 92,200
2025-01-08 $0.03 $0.03 $0.02 $0.02 $0.02 205,957
2025-01-07 $0.03 $0.03 $0.02 $0.03 $0.03 63,176
2025-01-06 $0.03 $0.03 $0.02 $0.03 $0.03 127,192
2025-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2025-01-02 $0.02 $0.03 $0.02 $0.03 $0.03 13,100
2024-12-31 $0.03 $0.03 $0.02 $0.03 $0.03 15,561
2024-12-30 $0.02 $0.03 $0.02 $0.03 $0.03 21,547
2024-12-27 $0.03 $0.03 $0.02 $0.03 $0.03 27,400
2024-12-26 $0.03 $0.03 $0.02 $0.03 $0.03 3,145
2024-12-24 $0.02 $0.03 $0.02 $0.03 $0.03 20,023
2024-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 25,945
2024-12-20 $0.02 $0.02 $0.01 $0.02 $0.02 98,730
2024-12-19 $0.02 $0.02 $0.01 $0.02 $0.02 48,073
2024-12-18 $0.03 $0.03 $0.02 $0.02 $0.02 102,320
2024-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 6,500
2024-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 128
2024-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 8,675
2024-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 53,990
2024-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 13,140
2024-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 19,457
2024-12-06 $0.02 $0.03 $0.02 $0.03 $0.03 48,978
2024-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 3,100
2024-12-04 $0.02 $0.03 $0.02 $0.02 $0.02 10,821
2024-12-03 $0.03 $0.03 $0.02 $0.02 $0.02 63,917
2024-12-02 $0.04 $0.04 $0.03 $0.03 $0.03 3,350
2024-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2024-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 11,300
2024-11-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-11-25 $0.03 $0.04 $0.02 $0.04 $0.04 26,893
2024-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 2,527
2024-11-21 $0.03 $0.03 $0.02 $0.03 $0.03 58,975
2024-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 1,050
2024-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 59,750
2024-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 12,950
2024-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 12,740
2024-11-14 $0.02 $0.02 $0.01 $0.02 $0.02 81,861
2024-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2024-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 3,070
2024-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 67,150
2024-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 108,321
2024-11-07 $0.03 $0.03 $0.02 $0.03 $0.03 170,656
2024-11-06 $0.02 $0.03 $0.02 $0.03 $0.03 130,099
2024-11-05 $0.02 $0.03 $0.02 $0.03 $0.03 10,000
2024-11-04 $0.03 $0.03 $0.02 $0.03 $0.03 52,311
2024-11-01 $0.03 $0.03 $0.02 $0.03 $0.03 11,300
2024-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 1
2024-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-10-29 $0.02 $0.03 $0.02 $0.03 $0.03 40,001
2024-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 35,000
2024-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 17,450
2024-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 80,500
2024-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 124,236
2024-10-22 $0.04 $0.04 $0.03 $0.03 $0.03 49,287
2024-10-21 $0.03 $0.04 $0.03 $0.03 $0.03 50,400
2024-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 25,600
2024-10-17 $0.03 $0.04 $0.03 $0.03 $0.03 16,572
2024-10-16 $0.03 $0.04 $0.03 $0.04 $0.04 5,695
2024-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2024-10-14 $0.03 $0.04 $0.03 $0.04 $0.04 7,123
2024-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 20,420
2024-10-10 $0.04 $0.04 $0.03 $0.03 $0.03 47,360
2024-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 10,800
2024-10-08 $0.04 $0.04 $0.03 $0.04 $0.04 51,956
2024-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 49,400
2024-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 31,190
2024-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 14,000
2024-10-02 $0.02 $0.03 $0.02 $0.03 $0.03 25,866
2024-10-01 $0.02 $0.03 $0.02 $0.03 $0.03 139,025
2024-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-09-27 $0.02 $0.03 $0.02 $0.03 $0.03 33,605
2024-09-26 $0.02 $0.03 $0.02 $0.02 $0.02 9,250
2024-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 3,051
2024-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 31,900
2024-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 81,200
2024-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 88,820
2024-09-19 $0.03 $0.03 $0.02 $0.03 $0.03 59,600
2024-09-18 $0.03 $0.04 $0.03 $0.04 $0.04 1,948
2024-09-17 $0.04 $0.04 $0.03 $0.04 $0.04 18,830
2024-09-16 $0.03 $0.04 $0.03 $0.04 $0.04 72,310
2024-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2024-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 19,802
2024-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 40,350
2024-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 135
2024-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 55,274
2024-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 10,350
2024-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,211
2024-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 25,020
2024-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 13,234
2024-08-30 $0.04 $0.04 $0.01 $0.03 $0.03 314,350
2024-08-29 $0.03 $0.06 $0.03 $0.04 $0.04 135,477
2024-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2024-08-27 $0.02 $0.04 $0.01 $0.03 $0.03 100,940
2024-08-26 $0.01 $0.02 $0.01 $0.02 $0.02 51,400
2024-08-23 $0.02 $0.02 $0.01 $0.02 $0.02 19,797
2024-08-22 $0.01 $0.02 $0.01 $0.02 $0.02 53,220
2024-08-21 $0.02 $0.02 $0.01 $0.02 $0.02 89,269
2024-08-20 $0.02 $0.02 $0.01 $0.02 $0.02 62,728
2024-08-19 $0.02 $0.02 $0.01 $0.02 $0.02 332,290
2024-08-16 $0.01 $0.02 $0.01 $0.02 $0.02 133,075
2024-08-15 $0.02 $0.02 $0.01 $0.02 $0.02 85,150
2024-08-14 $0.01 $0.02 $0.01 $0.02 $0.02 85,150
2024-08-13 $0.01 $0.02 $0.01 $0.02 $0.02 53,297
2024-08-12 $0.02 $0.02 $0.01 $0.01 $0.01 67,750
2024-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 108,200
2024-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 34,000
2024-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 43,940
2024-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 78,500
2024-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 48,950
2024-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 63,651
2024-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 65,404
2024-07-31 $0.01 $0.02 $0.01 $0.01 $0.01 65,500
2024-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 55,500
2024-07-29 $0.02 $0.02 $0.01 $0.01 $0.01 37,150
2024-07-26 $0.01 $0.02 $0.01 $0.02 $0.02 95,000
2024-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 49,800
2024-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 13,100
2024-07-23 $0.02 $0.02 $0.01 $0.01 $0.01 57,660
2024-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 24,300
2024-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 12,900
2024-07-18 $0.02 $0.02 $0.01 $0.01 $0.01 66,136
2024-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 26,722
2024-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 58,100
2024-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 24,900
2024-07-12 $0.01 $0.02 $0.01 $0.02 $0.02 133,274
2024-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 72,253
2024-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 17,069
2024-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 7,731
2024-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 93,750
2024-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 27,147
2024-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 25,175
2024-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 92,000
2024-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 8,350
2024-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 67,400
2024-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 14,700
2024-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 56,300
2024-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 3,150
2024-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 71,952
2024-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 33,800
2024-06-20 $0.01 $0.02 $0.01 $0.02 $0.02 268,674
2024-06-18 $0.02 $0.03 $0.02 $0.02 $0.02 68,135
2024-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 990
2024-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 850
2024-06-13 $0.02 $0.03 $0.02 $0.03 $0.03 25,787
2024-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 16,600
2024-06-11 $0.02 $0.03 $0.02 $0.02 $0.02 48,425
2024-06-10 $0.02 $0.03 $0.02 $0.03 $0.03 74,875
2024-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 500
2024-06-06 $0.02 $0.03 $0.02 $0.03 $0.03 13,162
2024-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,333
2024-06-04 $0.03 $0.03 $0.02 $0.03 $0.03 10,272
2024-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 100
2024-05-31 $0.03 $0.03 $0.02 $0.03 $0.03 1,500
2024-05-30 $0.02 $0.03 $0.02 $0.02 $0.02 46,439
2024-05-29 $0.02 $0.03 $0.02 $0.02 $0.02 102,005
2024-05-28 $0.02 $0.03 $0.02 $0.03 $0.03 10,496
2024-05-24 $0.03 $0.03 $0.02 $0.03 $0.03 4,600
2024-05-23 $0.03 $0.03 $0.02 $0.03 $0.03 13,349
2024-05-22 $0.03 $0.04 $0.02 $0.03 $0.03 51,649
2024-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 38,261
2024-05-20 $0.03 $0.03 $0.02 $0.03 $0.03 42,950
2024-05-17 $0.03 $0.03 $0.01 $0.03 $0.03 3,350
2024-05-16 $0.03 $0.03 $0.02 $0.03 $0.03 37,634
2024-05-15 $0.03 $0.04 $0.02 $0.03 $0.03 3,969
2024-05-14 $0.03 $0.03 $0.02 $0.03 $0.03 25,450
2024-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 3,075
2024-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 350,005
2024-05-09 $0.03 $0.03 $0.02 $0.03 $0.03 238,822
2024-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 4,550
2024-05-07 $0.03 $0.03 $0.03 $0.03 $0.03 41,065
2024-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 30,235
2024-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 1,950
2024-05-02 $0.04 $0.04 $0.03 $0.03 $0.03 121,638
2024-05-01 $0.03 $0.04 $0.03 $0.04 $0.04 307,174
2024-04-30 $0.03 $0.04 $0.03 $0.03 $0.03 50,700
2024-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 51,700
2024-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 10,850
2024-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 89,733
2024-04-24 $0.03 $0.03 $0.02 $0.03 $0.03 217,670
2024-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 62,350
2024-04-22 $0.03 $0.04 $0.03 $0.03 $0.03 235,720
2024-04-19 $0.02 $0.04 $0.02 $0.03 $0.03 475,483
2024-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 2,100
2024-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 21,618
2024-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 44,150
2024-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 5,100
2024-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 43,100
2024-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 35,900
2024-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 2,900
2024-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 12,423
2024-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 3,600
2024-04-05 $0.02 $0.03 $0.02 $0.02 $0.02 31,024
2024-04-04 $0.03 $0.03 $0.02 $0.02 $0.02 31,024
2024-04-03 $0.02 $0.03 $0.02 $0.02 $0.02 29,342
2024-04-02 $0.01 $0.02 $0.01 $0.02 $0.02 28,240
2024-04-01 $0.02 $0.02 $0.01 $0.02 $0.02 28,240
2024-03-28 $0.03 $0.03 $0.02 $0.02 $0.02 17,630
2024-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2024-03-26 $0.02 $0.03 $0.02 $0.02 $0.02 176,753
2024-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 11,400
2024-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 66,131
2024-03-21 $0.01 $0.02 $0.01 $0.02 $0.02 55,205
2024-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 101,500
2024-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,400
2024-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 9,150
2024-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2024-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2024-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 17,000
2024-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,450
2024-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,450
2024-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 61,150
2024-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 716,981
2024-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 192,120
2024-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 15,900
2024-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 14,800
2024-03-01 $0.01 $0.02 $0.01 $0.02 $0.02 43,197
2024-02-29 $0.02 $0.02 $0.02 $0.02 $0.02 50,100
2024-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 12,561
2024-02-27 $0.02 $0.03 $0.02 $0.02 $0.02 219,328
2024-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 27,620
2024-02-23 $0.02 $0.03 $0.02 $0.02 $0.02 7,850
2024-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 79,242
2024-02-21 $0.02 $0.03 $0.01 $0.02 $0.02 608,975
2024-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 5,200
2024-02-16 $0.02 $0.03 $0.02 $0.02 $0.02 5,174
2024-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 50,650
2024-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 182,266
2024-02-13 $0.02 $0.02 $0.01 $0.02 $0.02 32,250
2024-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 3,421
2024-02-09 $0.03 $0.03 $0.02 $0.02 $0.02 11,364
2024-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 52,759
2024-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 49,211
2024-02-06 $0.02 $0.03 $0.02 $0.03 $0.03 7,200
2024-02-05 $0.02 $0.03 $0.02 $0.03 $0.03 13,450
2024-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 2,650
2024-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2024-01-31 $0.02 $0.03 $0.02 $0.03 $0.03 4,940
2024-01-30 $0.03 $0.03 $0.02 $0.02 $0.02 38,525
2024-01-29 $0.04 $0.04 $0.02 $0.03 $0.03 30,385
2024-01-26 $0.03 $0.04 $0.03 $0.04 $0.04 10,980
2024-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 27,660
2024-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2024-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 14,100
2024-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 257,644
2024-01-19 $0.02 $0.02 $0.01 $0.02 $0.02 316,412
2024-01-18 $0.04 $0.04 $0.02 $0.02 $0.02 643,188
2024-01-17 $0.04 $0.04 $0.03 $0.04 $0.04 14,335
2024-01-16 $0.04 $0.04 $0.03 $0.04 $0.04 44,010
2024-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 18,627
2024-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 832,266
2024-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 590,673
2024-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 692,999
2024-01-08 $0.07 $0.07 $0.04 $0.04 $0.04 202,276
2024-01-05 $0.04 $0.05 $0.04 $0.05 $0.05 125,598
2024-01-04 $0.05 $0.05 $0.04 $0.04 $0.04 224,250
2024-01-03 $0.04 $0.05 $0.04 $0.04 $0.04 1,683,940
2024-01-02 $0.04 $0.04 $0.03 $0.04 $0.04 1,078,009
2023-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 73,850
2023-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 116,900
2023-12-27 $0.03 $0.04 $0.03 $0.04 $0.04 157,563
2023-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 108,786
2023-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 20,970
2023-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 22,595
2023-12-20 $0.04 $0.04 $0.03 $0.03 $0.03 234,801
2023-12-19 $0.03 $0.04 $0.03 $0.04 $0.04 459,500
2023-12-18 $0.02 $0.03 $0.02 $0.03 $0.03 1,060,100
2023-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 62,870
2023-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 5,975
2023-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 29,602
2023-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 6,500
2023-12-11 $0.01 $0.02 $0.01 $0.02 $0.02 10,102
2023-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 45,356
2023-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 25,521
2023-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 22,393
2023-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 2,831
2023-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 16,684
2023-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 102,196
2023-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2023-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 5,050
2023-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 7,657
2023-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 854,967
2023-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 400
2023-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 260,350
2023-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 1,200
2023-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 20,270
2023-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 650
2023-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 9,300
2023-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 275,000
2023-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 1
2023-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 20,162
2023-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-09 $0.02 $0.02 $0.01 $0.02 $0.02 73,050
2023-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 204,975
2023-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 130,360
2023-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 448,346
2023-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 110,000
2023-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 125,610
2023-11-01 $0.01 $0.05 $0.01 $0.03 $0.03 622,320
2023-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 1,400
2023-10-30 $0.01 $0.02 $0.01 $0.02 $0.02 15,594
2023-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-26 $0.01 $0.02 $0.01 $0.01 $0.01 2,400
2023-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 2,529
2023-10-24 $0.02 $0.02 $0.01 $0.01 $0.01 19,000
2023-10-23 $0.02 $0.02 $0.01 $0.02 $0.02 10,425
2023-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 20,685
2023-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 11,345
2023-10-18 $0.01 $0.02 $0.01 $0.02 $0.02 6,000
2023-10-17 $0.01 $0.02 $0.01 $0.01 $0.01 300,420
2023-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 68,130
2023-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 242,930
2023-10-12 $0.03 $0.03 $0.01 $0.02 $0.02 63,305
2023-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 189,555
2023-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 7,090
2023-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 2,900
2023-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 16,315
2023-10-05 $0.01 $0.02 $0.01 $0.02 $0.02 235,672
2023-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 27,980
2023-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 11,730
2023-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 11,102
2023-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 27,181
2023-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 56,500
2023-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 11,335
2023-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 50,980
2023-09-25 $0.02 $0.02 $0.01 $0.01 $0.01 61,966
2023-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 118,201
2023-09-21 $0.01 $0.02 $0.01 $0.02 $0.02 188,883
2023-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 3,100
2023-09-19 $0.02 $0.02 $0.01 $0.01 $0.01 6,490
2023-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-09-15 $0.02 $0.02 $0.01 $0.02 $0.02 11,900
2023-09-14 $0.02 $0.02 $0.01 $0.02 $0.02 90,900
2023-09-13 $0.02 $0.02 $0.01 $0.02 $0.02 277,270
2023-09-12 $0.01 $0.02 $0.01 $0.02 $0.02 49,970
2023-09-11 $0.01 $0.02 $0.01 $0.02 $0.02 1,400
2023-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 40,400
2023-09-06 $0.02 $0.02 $0.01 $0.01 $0.01 10,856
2023-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 900
2023-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 6,400
2023-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 100
2023-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 2,481
2023-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 115,400
2023-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 69,100
2023-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 166,750
2023-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 11,828
2023-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 16,300
2023-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 297,769
2023-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 74,500
2023-08-18 $0.02 $0.02 $0.01 $0.01 $0.01 76,101
2023-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 200
2023-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 109,866
2023-08-15 $0.02 $0.03 $0.02 $0.02 $0.02 309,411
2023-08-14 $0.02 $0.02 $0.01 $0.02 $0.02 148,296
2023-08-11 $0.01 $0.03 $0.01 $0.02 $0.02 853,600
2023-08-10 $0.02 $0.02 $0.01 $0.01 $0.01 306,070
2023-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 30,002
2023-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 600
2023-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 215
2023-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 3,715
2023-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,572
2023-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 17,011
2023-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 5,350
2023-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 197,211
2023-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 15,921
2023-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 18,900
2023-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2023-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 76,607
2023-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 1,322
2023-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2023-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 199,956
2023-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 118,100
2023-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 30,720
2023-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 2,765
2023-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 385
2023-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 45,320
2023-07-12 $0.00 $0.01 $0.00 $0.01 $0.01 90,845
2023-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 363,240
2023-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 45,000
2023-07-07 $0.00 $0.01 $0.00 $0.01 $0.01 137,827
2023-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 182,282
2023-07-05 $0.01 $0.01 $0.00 $0.00 $0.00 4,680
2023-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2023-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2023-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 107,678
2023-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 296,276
2023-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 6,658
2023-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 20,212
2023-06-23 $0.00 $0.01 $0.00 $0.01 $0.01 38,090
2023-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 12,400
2023-06-21 $0.01 $0.01 $0.00 $0.01 $0.01 216,250
2023-06-20 $0.01 $0.01 $0.00 $0.01 $0.01 244,890
2023-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 400
2023-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 2,300
2023-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 52
2023-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 31,550
2023-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 10,737
2023-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 200
2023-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 10
2023-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 10
2023-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 1,100
2023-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 51,800
2023-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 25,220
2023-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 25,220
2023-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 11,688
2023-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 220,215
2023-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 1,280
2023-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 5,500
2023-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 200
2023-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 64,950
2023-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,200
2023-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 43,810
2023-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 191,100
2023-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 44,875
2023-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 13,658
2023-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 10,100
2023-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 8,805
2023-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 62,000
2023-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 121,650
2023-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 69,939
2023-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 9,776
2023-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 460
2023-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 50
2023-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 4,600
2023-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 775
2023-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,300
2023-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 5,505
2023-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 50,110
2023-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,300
2023-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 1,100
2023-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 500
2023-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,600
2023-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 330
2023-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 35,750
2023-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 100
2023-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2023-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 6,850
2023-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 150
2023-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 282,306
2023-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 2,325
2023-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 13,420
2023-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 411,197
2023-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 90,000
2023-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 429,507
2023-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2023-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2023-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 7,371
2023-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 21,241
2023-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 40
2023-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 210
2023-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 5,250
2023-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 8,242
2023-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 2,800
2023-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 268
2023-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2023-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 5,500
2023-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 265
2023-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 120,250
2023-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2023-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 60
2023-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 11,825
2023-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 750
2023-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 21,428
2023-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 1,460
2023-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 37,344
2023-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2023-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 92,000
2023-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2023-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2023-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 241,847
2023-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 55,250
2023-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 9,361
2023-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 2,890
2023-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 40,200
2023-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2023-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 60,975
2023-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 13,251
2023-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 21,400
2023-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 8,746
2023-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 200
2023-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 122,666
2023-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,289
2023-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 800
2023-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 41,575
2023-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,360
2023-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 32,570
2023-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 42,400
2023-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 42,000
2023-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 14,000
2023-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 18,800
2023-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 104,425
2023-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 28,600
2023-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 10,500
2023-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 51,909
2022-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 66,890
2022-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 67,226
2022-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 75,434
2022-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 202,390
2022-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 5,137
2022-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 201,012
2022-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 227,999
2022-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 190,352
2022-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 4,500
2022-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 2,100
2022-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 233,614
2022-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 55,854
2022-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 264,027
2022-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 39,146
2022-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 7,025
2022-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,553,800
2022-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 11,775
2022-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 26,440
2022-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 60
2022-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 6,380
2022-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 150,221
2022-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 8,430
2022-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 5,020
2022-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 61,030
2022-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 100,030
2022-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 57,127
2022-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 28,484
2022-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 2,801
2022-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 66,340
2022-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 2,350
2022-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 13,500
2022-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2022-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,300
2022-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 9,710
2022-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 13,000
2022-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,600
2022-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 43,500
2022-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 88,503
2022-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 77,750
2022-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 93,438
2022-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 90,116
2022-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2022-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 4,550
2022-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 50,790
2022-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 5,440
2022-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2022-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 35,975
2022-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 13,350
2022-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 2,975
2022-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 40
2022-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 21,025
2022-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 189,293
2022-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 47,775
2022-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 92,036
2022-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 4,177
2022-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 26,600
2022-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 49,390
2022-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 59,800
2022-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 992,802
2022-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,881,825
2022-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 51,000
2022-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 80,594
2022-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 200,250
2022-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 78,490
2022-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,875
2022-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 12,200
2022-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 200,230
2022-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 15,400
2022-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 128,890
2022-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 3,075
2022-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 3,075
2022-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 154,182
2022-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 12,275
2022-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 19,500
2022-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 43,100
2022-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 134,129
2022-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 606,500
2022-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 69,850
2022-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 17,240
2022-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 58,901
2022-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 113,190
2022-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 102,581
2022-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 204,750
2022-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 300
2022-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 61,002
2022-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 43,050
2022-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 71,450
2022-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 145,837
2022-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 2,021,963
2022-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 64,663
2022-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 92,345
2022-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 71,335
2022-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 234,620
2022-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 5,010
2022-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 1,566,896
2022-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 353,796
2022-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 366
2022-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 2,840
2022-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 2,901
2022-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2022-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 4,940
2022-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 139,243
2022-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 10,200
2022-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 79,690
2022-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 152,185
2022-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 13,499
2022-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 304,398
2022-07-28 $0.01 $0.02 $0.01 $0.01 $0.01 88,886
2022-07-27 $0.01 $0.02 $0.01 $0.01 $0.01 106,703
2022-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 273,444
2022-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 6
2022-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 5,550
2022-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 3,800
2022-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 3,500
2022-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 53,360
2022-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 12,230
2022-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 355,978
2022-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 34,000
2022-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 15,215
2022-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 178,500
2022-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 101,550
2022-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 250,000
2022-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 192,498
2022-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 2,760
2022-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 36,235
2022-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2022-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 37,150
2022-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 108,740
2022-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 71,178
2022-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2022-06-16 $0.01 $0.02 $0.01 $0.02 $0.02 128,980
2022-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 3,200
2022-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 88,810
2022-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 77,120
2022-06-10 $0.01 $0.02 $0.01 $0.02 $0.02 58,933
2022-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 17,000
2022-06-08 $0.01 $0.02 $0.01 $0.02 $0.02 18,455
2022-06-07 $0.02 $0.02 $0.01 $0.02 $0.02 24,433
2022-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,300
2022-06-03 $0.01 $0.02 $0.01 $0.01 $0.01 23,100
2022-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 67,643
2022-06-01 $0.02 $0.02 $0.01 $0.01 $0.01 106,521
2022-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 195,469
2022-05-27 $0.02 $0.02 $0.01 $0.01 $0.01 111,350
2022-05-26 $0.02 $0.02 $0.01 $0.01 $0.01 340,000
2022-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 600
2022-05-24 $0.01 $0.02 $0.01 $0.01 $0.01 15,230
2022-05-23 $0.02 $0.02 $0.01 $0.01 $0.01 29,044
2022-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 42,000
2022-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 13,060
2022-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 57,947
2022-05-16 $0.02 $0.02 $0.01 $0.02 $0.02 20,062
2022-05-13 $0.01 $0.02 $0.01 $0.02 $0.02 42,900
2022-05-12 $0.01 $0.02 $0.01 $0.02 $0.02 98,940
2022-05-11 $0.02 $0.02 $0.01 $0.01 $0.01 511,647
2022-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 125,790
2022-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 246,833
2022-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 92,074
2022-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 195,079
2022-05-04 $0.02 $0.04 $0.02 $0.02 $0.02 3,670,988
2022-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 4,675
2022-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 299,083
2022-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 98,853
2022-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 71,986
2022-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 7,360
2022-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2022-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2022-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 26,574
2022-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 12,552
2022-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 125,150
2022-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 11,730
2022-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 263,645
2022-04-14 $0.03 $0.03 $0.02 $0.02 $0.02 270,530
2022-04-13 $0.03 $0.03 $0.02 $0.03 $0.03 242,243
2022-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 15,950
2022-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 40,908
2022-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 106,330
2022-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 148,740
2022-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 89,068
2022-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 573,936
2022-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 196,749
2022-04-01 $0.03 $0.03 $0.02 $0.02 $0.02 559,580
2022-03-31 $0.02 $0.03 $0.02 $0.02 $0.02 179,347
2022-03-30 $0.03 $0.03 $0.02 $0.02 $0.02 57,196
2022-03-29 $0.02 $0.03 $0.02 $0.03 $0.03 86,208
2022-03-28 $0.03 $0.03 $0.02 $0.03 $0.03 205,943
2022-03-25 $0.03 $0.04 $0.02 $0.03 $0.03 199,670
2022-03-24 $0.03 $0.03 $0.02 $0.03 $0.03 199,670
2022-03-23 $0.02 $0.03 $0.02 $0.02 $0.02 55,470
2022-03-22 $0.02 $0.03 $0.02 $0.03 $0.03 25,000
2022-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 90
2022-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 90
2022-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,024
2022-03-16 $0.02 $0.03 $0.02 $0.03 $0.03 67,168
2022-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 70
2022-03-14 $0.03 $0.03 $0.02 $0.03 $0.03 190,241
2022-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 40,000
2022-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 96,500
2022-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 108,520
2022-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 71,066
2022-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 27,791
2022-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 30,767
2022-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 3,067
2022-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 10,702
2022-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 40,097
2022-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 6,977
2022-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 15,934
2022-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2022-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 55,954
2022-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 105,054
2022-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 83,000
2022-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 42,436
2022-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 91,202
2022-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 112,913
2022-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 165,037
2022-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 82,539
2022-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 319,128
2022-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 109,968
2022-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 94,909
2022-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 48,888
2022-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 33,313
2022-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 60,020
2022-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 58,638
2022-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 85,532
2022-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 14,315
2022-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 2,322
2022-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 44,221
2022-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 100
2022-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 12,890
2022-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 2,460
2022-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 3,358
2022-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 37,605
2022-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 27,806
2022-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 32,936
2022-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 13,372
2022-01-13 $0.04 $0.04 $0.03 $0.03 $0.03 96,838
2022-01-12 $0.03 $0.04 $0.02 $0.04 $0.04 865,091
2022-01-11 $0.03 $0.04 $0.03 $0.03 $0.03 360,689
2022-01-10 $0.04 $0.04 $0.03 $0.03 $0.03 101,904
2022-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 50,076
2022-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 6,660
2022-01-05 $0.03 $0.04 $0.03 $0.04 $0.04 67,626
2022-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 11,766
2022-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 69,028
2021-12-31 $0.04 $0.04 $0.03 $0.03 $0.03 733,325
2021-12-30 $0.03 $0.04 $0.03 $0.04 $0.04 31,350
2021-12-29 $0.03 $0.04 $0.03 $0.03 $0.03 298,959
2021-12-28 $0.03 $0.04 $0.03 $0.03 $0.03 295,268
2021-12-27 $0.04 $0.04 $0.03 $0.03 $0.03 145,709
2021-12-23 $0.04 $0.04 $0.03 $0.03 $0.03 16,650
2021-12-22 $0.03 $0.04 $0.03 $0.03 $0.03 202,225
2021-12-21 $0.03 $0.04 $0.03 $0.03 $0.03 69,790
2021-12-20 $0.03 $0.04 $0.03 $0.03 $0.03 23,550
2021-12-17 $0.03 $0.04 $0.03 $0.04 $0.04 120,730
2021-12-16 $0.03 $0.04 $0.03 $0.04 $0.04 42,129
2021-12-15 $0.03 $0.04 $0.03 $0.04 $0.04 346,426
2021-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 113,756
2021-12-13 $0.04 $0.04 $0.03 $0.03 $0.03 87,813
2021-12-10 $0.04 $0.04 $0.03 $0.03 $0.03 109,606
2021-12-09 $0.04 $0.04 $0.03 $0.04 $0.04 396,270
2021-12-08 $0.04 $0.04 $0.02 $0.03 $0.03 1,201,356
2021-12-07 $0.02 $0.04 $0.02 $0.03 $0.03 452,152
2021-12-06 $0.03 $0.03 $0.02 $0.02 $0.02 159,151
2021-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 176,793
2021-12-02 $0.03 $0.04 $0.03 $0.03 $0.03 507,567
2021-12-01 $0.03 $0.04 $0.03 $0.03 $0.03 305,962
2021-11-30 $0.03 $0.04 $0.03 $0.03 $0.03 248,447
2021-11-29 $0.04 $0.04 $0.03 $0.03 $0.03 116,950
2021-11-26 $0.03 $0.04 $0.03 $0.03 $0.03 27,139
2021-11-24 $0.03 $0.04 $0.03 $0.03 $0.03 89,873
2021-11-23 $0.04 $0.04 $0.03 $0.03 $0.03 47,772
2021-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 71,000
2021-11-19 $0.05 $0.05 $0.04 $0.04 $0.04 6,630
2021-11-18 $0.05 $0.05 $0.04 $0.04 $0.04 70,716
2021-11-17 $0.03 $0.05 $0.03 $0.05 $0.05 177,687
2021-11-16 $0.05 $0.05 $0.03 $0.04 $0.04 414,948
2021-11-15 $0.04 $0.05 $0.03 $0.03 $0.03 132,526
2021-11-12 $0.04 $0.05 $0.04 $0.04 $0.04 10,200
2021-11-11 $0.04 $0.05 $0.04 $0.04 $0.04 72,984
2021-11-10 $0.04 $0.04 $0.03 $0.04 $0.04 64,451
2021-11-09 $0.04 $0.04 $0.03 $0.03 $0.03 345,643
2021-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 92,373
2021-11-05 $0.05 $0.05 $0.03 $0.05 $0.05 289,233
2021-11-04 $0.03 $0.05 $0.03 $0.05 $0.05 817,668
2021-11-03 $0.04 $0.04 $0.03 $0.04 $0.04 40,421
2021-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 6,001
2021-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 6,001
2021-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 9,634
2021-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 74,605
2021-10-27 $0.05 $0.05 $0.04 $0.04 $0.04 74,047
2021-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 35,800
2021-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 78,044
2021-10-22 $0.04 $0.04 $0.03 $0.04 $0.04 250,983
2021-10-21 $0.04 $0.04 $0.03 $0.04 $0.04 22,470
2021-10-20 $0.03 $0.04 $0.03 $0.04 $0.04 90,889
2021-10-19 $0.04 $0.04 $0.03 $0.04 $0.04 135,468
2021-10-18 $0.03 $0.04 $0.03 $0.04 $0.04 181,847
2021-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 46,000
2021-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 146,379
2021-10-13 $0.03 $0.04 $0.03 $0.03 $0.03 74,771
2021-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 340,064
2021-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 442,868
2021-10-08 $0.04 $0.04 $0.03 $0.03 $0.03 154,649
2021-10-07 $0.04 $0.05 $0.03 $0.04 $0.04 163,308
2021-10-06 $0.04 $0.04 $0.03 $0.04 $0.04 64,001
2021-10-05 $0.04 $0.04 $0.03 $0.04 $0.04 90,568
2021-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 51,102
2021-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 78,297
2021-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 12,345
2021-09-29 $0.05 $0.05 $0.04 $0.04 $0.04 64,551
2021-09-28 $0.05 $0.05 $0.04 $0.05 $0.05 102,009
2021-09-27 $0.04 $0.05 $0.04 $0.05 $0.05 1,950
2021-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 38,200
2021-09-23 $0.04 $0.05 $0.04 $0.05 $0.05 59,100
2021-09-22 $0.05 $0.05 $0.04 $0.05 $0.05 600
2021-09-21 $0.05 $0.05 $0.04 $0.05 $0.05 2,503
2021-09-20 $0.05 $0.05 $0.04 $0.05 $0.05 8,984
2021-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 31,179
2021-09-16 $0.04 $0.05 $0.04 $0.04 $0.04 11,361
2021-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 61,805
2021-09-14 $0.05 $0.05 $0.04 $0.05 $0.05 172,199
2021-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 52,612
2021-09-10 $0.05 $0.05 $0.04 $0.05 $0.05 105,444
2021-09-09 $0.04 $0.05 $0.04 $0.05 $0.05 6,633
2021-09-08 $0.04 $0.05 $0.04 $0.04 $0.04 8,308
2021-09-07 $0.05 $0.05 $0.04 $0.05 $0.05 12,916
2021-09-03 $0.05 $0.05 $0.04 $0.05 $0.05 50,931
2021-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 32,500
2021-09-01 $0.04 $0.05 $0.04 $0.04 $0.04 71,029
2021-08-31 $0.05 $0.05 $0.04 $0.05 $0.05 88,274
2021-08-30 $0.05 $0.05 $0.04 $0.05 $0.05 25,990
2021-08-27 $0.04 $0.05 $0.04 $0.05 $0.05 33,489
2021-08-26 $0.05 $0.05 $0.04 $0.04 $0.04 25,177
2021-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-24 $0.03 $0.04 $0.03 $0.04 $0.04 13,281
2021-08-23 $0.05 $0.05 $0.03 $0.04 $0.04 215,126
2021-08-20 $0.05 $0.05 $0.04 $0.05 $0.05 79,687
2021-08-19 $0.05 $0.05 $0.04 $0.04 $0.04 57,417
2021-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 10,162
2021-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 4,239
2021-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 82,495
2021-08-13 $0.05 $0.06 $0.05 $0.05 $0.05 64,393
2021-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 5,450
2021-08-11 $0.05 $0.06 $0.05 $0.05 $0.05 292,420
2021-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 4,056
2021-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 29,800
2021-08-06 $0.05 $0.05 $0.05 $0.05 $0.05 24,901
2021-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 14,198
2021-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 5,413
2021-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 72,643
2021-08-02 $0.04 $0.06 $0.04 $0.05 $0.05 14,309
2021-07-30 $0.05 $0.05 $0.04 $0.05 $0.05 130,607
2021-07-29 $0.04 $0.06 $0.04 $0.05 $0.05 28,828
2021-07-28 $0.05 $0.06 $0.04 $0.05 $0.05 135,663
2021-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 11,000
2021-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 84,914
2021-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 223,005
2021-07-22 $0.04 $0.05 $0.04 $0.04 $0.04 63,265
2021-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 99,790
2021-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 58,000
2021-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 5,094
2021-07-16 $0.06 $0.06 $0.05 $0.05 $0.05 28,352
2021-07-15 $0.06 $0.06 $0.05 $0.06 $0.06 103,199
2021-07-14 $0.05 $0.06 $0.05 $0.05 $0.05 41,823
2021-07-13 $0.05 $0.06 $0.05 $0.05 $0.05 30,790
2021-07-12 $0.05 $0.06 $0.05 $0.06 $0.06 47,214
2021-07-09 $0.06 $0.06 $0.05 $0.06 $0.06 18,839
2021-07-08 $0.07 $0.07 $0.05 $0.05 $0.05 28,606
2021-07-07 $0.06 $0.06 $0.05 $0.05 $0.05 85,135
2021-07-06 $0.05 $0.06 $0.05 $0.05 $0.05 23,564
2021-07-02 $0.06 $0.06 $0.05 $0.05 $0.05 18,348
2021-07-01 $0.05 $0.06 $0.05 $0.05 $0.05 26,833
2021-06-30 $0.05 $0.06 $0.05 $0.05 $0.05 52,300
2021-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 9,510
2021-06-28 $0.06 $0.06 $0.05 $0.06 $0.06 34,215
2021-06-25 $0.05 $0.07 $0.05 $0.06 $0.06 125,307
2021-06-24 $0.07 $0.07 $0.05 $0.07 $0.07 101,342
2021-06-23 $0.05 $0.08 $0.05 $0.06 $0.06 78,837
2021-06-22 $0.06 $0.06 $0.05 $0.06 $0.06 93,560
2021-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 40,779
2021-06-18 $0.06 $0.06 $0.05 $0.06 $0.06 91,638
2021-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 193,314
2021-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 30,675
2021-06-15 $0.06 $0.06 $0.05 $0.06 $0.06 180,686
2021-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 87,994
2021-06-11 $0.05 $0.09 $0.05 $0.06 $0.06 183,480
2021-06-10 $0.06 $0.06 $0.05 $0.06 $0.06 127,581
2021-06-09 $0.06 $0.06 $0.05 $0.05 $0.05 33,932
2021-06-08 $0.05 $0.06 $0.05 $0.05 $0.05 76,070
2021-06-07 $0.07 $0.07 $0.05 $0.05 $0.05 87,870
2021-06-04 $0.07 $0.08 $0.06 $0.06 $0.06 166,375
2021-06-03 $0.06 $0.07 $0.05 $0.07 $0.07 438,471
2021-06-02 $0.05 $0.07 $0.05 $0.06 $0.06 695,507
2021-06-01 $0.04 $0.05 $0.04 $0.05 $0.05 402,374
2021-05-28 $0.05 $0.05 $0.04 $0.04 $0.04 25,730
2021-05-27 $0.04 $0.05 $0.04 $0.05 $0.05 189,613
2021-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 1,152
2021-05-25 $0.03 $0.04 $0.03 $0.04 $0.04 120,033
2021-05-24 $0.05 $0.05 $0.04 $0.04 $0.04 82,650
2021-05-21 $0.04 $0.04 $0.04 $0.04 $0.04 41,100
2021-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 55,898
2021-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 45,635
2021-05-18 $0.05 $0.05 $0.04 $0.04 $0.04 271,974
2021-05-17 $0.05 $0.05 $0.04 $0.05 $0.05 21,301
2021-05-14 $0.05 $0.05 $0.04 $0.04 $0.04 97,476
2021-05-13 $0.04 $0.05 $0.04 $0.05 $0.05 15,243
2021-05-12 $0.03 $0.05 $0.03 $0.04 $0.04 185,239
2021-05-11 $0.04 $0.05 $0.04 $0.05 $0.05 16,850
2021-05-10 $0.04 $0.05 $0.04 $0.04 $0.04 12,030
2021-05-07 $0.04 $0.05 $0.04 $0.05 $0.05 41,140
2021-05-06 $0.04 $0.05 $0.04 $0.05 $0.05 417,450
2021-05-05 $0.04 $0.05 $0.04 $0.04 $0.04 31,245
2021-05-04 $0.03 $0.04 $0.03 $0.04 $0.04 118,426
2021-05-03 $0.05 $0.05 $0.04 $0.04 $0.04 12,916
2021-04-30 $0.04 $0.04 $0.04 $0.04 $0.04 36,750
2021-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 6,125
2021-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 2,966
2021-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 113,950
2021-04-26 $0.04 $0.05 $0.04 $0.04 $0.04 271,616
2021-04-23 $0.05 $0.05 $0.04 $0.04 $0.04 61,770
2021-04-22 $0.04 $0.05 $0.04 $0.04 $0.04 27,050
2021-04-21 $0.04 $0.05 $0.04 $0.04 $0.04 85,453
2021-04-20 $0.04 $0.05 $0.04 $0.04 $0.04 71,927
2021-04-19 $0.04 $0.05 $0.04 $0.04 $0.04 11,300
2021-04-16 $0.05 $0.05 $0.04 $0.04 $0.04 186,086
2021-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 132,244
2021-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 34,119
2021-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 10,234
2021-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 22,019
2021-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 17,546
2021-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 15,075
2021-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 89,412
2021-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 72,100
2021-04-05 $0.05 $0.06 $0.05 $0.06 $0.06 21,596
2021-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 77,874
2021-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 67,196
2021-03-30 $0.05 $0.06 $0.05 $0.06 $0.06 24,051
2021-03-29 $0.05 $0.06 $0.05 $0.06 $0.06 10,070
2021-03-26 $0.05 $0.06 $0.05 $0.06 $0.06 45,277
2021-03-25 $0.05 $0.06 $0.05 $0.06 $0.06 115,296
2021-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 27,192
2021-03-23 $0.05 $0.06 $0.05 $0.06 $0.06 168,815
2021-03-22 $0.05 $0.06 $0.05 $0.05 $0.05 13,598
2021-03-19 $0.05 $0.06 $0.05 $0.05 $0.05 19,983
2021-03-18 $0.06 $0.06 $0.05 $0.05 $0.05 26,595
2021-03-17 $0.06 $0.06 $0.06 $0.06 $0.06 40,778
2021-03-16 $0.06 $0.07 $0.06 $0.06 $0.06 98,576
2021-03-15 $0.05 $0.06 $0.05 $0.05 $0.05 60,916
2021-03-12 $0.06 $0.07 $0.05 $0.06 $0.06 439,678
2021-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 33,304
2021-03-10 $0.05 $0.06 $0.05 $0.05 $0.05 114,533
2021-03-09 $0.05 $0.06 $0.05 $0.06 $0.06 9,336
2021-03-08 $0.06 $0.06 $0.05 $0.06 $0.06 157,956
2021-03-05 $0.04 $0.06 $0.04 $0.06 $0.06 79,980
2021-03-04 $0.05 $0.06 $0.04 $0.05 $0.05 521,565
2021-03-03 $0.06 $0.06 $0.05 $0.05 $0.05 437,759
2021-03-02 $0.06 $0.06 $0.05 $0.05 $0.05 191,113
2021-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 19,941
2021-02-26 $0.06 $0.06 $0.06 $0.06 $0.06 165,136
2021-02-25 $0.07 $0.07 $0.06 $0.06 $0.06 201,237
2021-02-24 $0.06 $0.07 $0.06 $0.06 $0.06 201,237
2021-02-23 $0.06 $0.06 $0.05 $0.05 $0.05 387,607
2021-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 181,069
2021-02-19 $0.07 $0.07 $0.05 $0.06 $0.06 360,043
2021-02-18 $0.08 $0.08 $0.06 $0.07 $0.07 119,954
2021-02-17 $0.06 $0.08 $0.06 $0.07 $0.07 119,954
2021-02-16 $0.08 $0.08 $0.05 $0.06 $0.06 848,045
2021-02-12 $0.08 $0.10 $0.08 $0.08 $0.08 848,280
2021-02-11 $0.06 $0.09 $0.06 $0.08 $0.08 1,449,566
2021-02-10 $0.05 $0.07 $0.05 $0.05 $0.05 934,785
2021-02-09 $0.05 $0.08 $0.05 $0.05 $0.05 934,785
2021-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 298,190
2021-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 414,745
2021-02-04 $0.04 $0.05 $0.04 $0.05 $0.05 127,193
2021-02-03 $0.05 $0.05 $0.04 $0.04 $0.04 73,645
2021-02-02 $0.05 $0.05 $0.03 $0.05 $0.05 138,317
2021-02-01 $0.04 $0.05 $0.04 $0.05 $0.05 182,448
2021-01-29 $0.03 $0.05 $0.03 $0.05 $0.05 252,723
2021-01-28 $0.04 $0.05 $0.04 $0.05 $0.05 138,943
2021-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 189,660
2021-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 115,804
2021-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 92,277
2021-01-22 $0.05 $0.05 $0.04 $0.05 $0.05 516,631
2021-01-21 $0.04 $0.05 $0.03 $0.05 $0.05 276,906
2021-01-20 $0.05 $0.05 $0.03 $0.03 $0.03 550,789
2021-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 103,337
2021-01-15 $0.05 $0.05 $0.04 $0.05 $0.05 218,532
2021-01-14 $0.05 $0.05 $0.04 $0.05 $0.05 377,358
2021-01-13 $0.05 $0.05 $0.04 $0.05 $0.05 114,436
2021-01-12 $0.05 $0.05 $0.04 $0.05 $0.05 272,408
2021-01-11 $0.04 $0.05 $0.04 $0.04 $0.04 677,467
2021-01-08 $0.03 $0.04 $0.03 $0.04 $0.04 348,928
2021-01-07 $0.03 $0.04 $0.03 $0.03 $0.03 381,664
2021-01-06 $0.03 $0.04 $0.02 $0.04 $0.04 506,698
2021-01-05 $0.03 $0.03 $0.02 $0.02 $0.02 146,984
2021-01-04 $0.02 $0.03 $0.02 $0.02 $0.02 96,318
2020-12-31 $0.03 $0.03 $0.02 $0.02 $0.02 72,196
2020-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 97,903
2020-12-29 $0.03 $0.03 $0.02 $0.02 $0.02 58,310
2020-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 337,827
2020-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 107,232
2020-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 353,314
2020-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 190,861
2020-12-21 $0.03 $0.03 $0.02 $0.02 $0.02 238,521
2020-12-18 $0.03 $0.03 $0.02 $0.02 $0.02 324,108
2020-12-17 $0.03 $0.03 $0.02 $0.02 $0.02 166,216
2020-12-16 $0.02 $0.03 $0.02 $0.03 $0.03 61,981
2020-12-15 $0.02 $0.03 $0.02 $0.02 $0.02 16,925
2020-12-14 $0.02 $0.03 $0.02 $0.02 $0.02 81,908
2020-12-11 $0.03 $0.03 $0.02 $0.03 $0.03 56,294
2020-12-10 $0.03 $0.03 $0.02 $0.03 $0.03 109,126
2020-12-09 $0.03 $0.03 $0.02 $0.03 $0.03 266,568
2020-12-08 $0.03 $0.03 $0.02 $0.03 $0.03 358,048
2020-12-07 $0.03 $0.03 $0.02 $0.03 $0.03 487,089
2020-12-04 $0.03 $0.04 $0.02 $0.02 $0.02 1,265,627
2020-12-03 $0.02 $0.04 $0.02 $0.03 $0.03 1,181,502
2020-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 125,090
2020-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 293,600
2020-11-30 $0.02 $0.03 $0.02 $0.02 $0.02 300,297
2020-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 8,760
2020-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 118,363
2020-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 21,348
2020-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 34,455
2020-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 12,868
2020-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 74,500
2020-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 141,523
2020-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 34,450
2020-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 56,264
2020-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 32,000
2020-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 27,720
2020-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 49,450
2020-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 21,843
2020-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 173,809
2020-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 61,534
2020-11-05 $0.03 $0.03 $0.02 $0.02 $0.02 48,160
2020-11-04 $0.02 $0.02 $0.01 $0.02 $0.02 44,321
2020-11-03 $0.02 $0.02 $0.01 $0.01 $0.01 309,942
2020-11-02 $0.01 $0.02 $0.01 $0.01 $0.01 125,547
2020-10-30 $0.01 $0.02 $0.01 $0.02 $0.02 40,205
2020-10-29 $0.02 $0.02 $0.01 $0.01 $0.01 67,556
2020-10-28 $0.02 $0.02 $0.01 $0.01 $0.01 20,139
2020-10-27 $0.01 $0.02 $0.01 $0.02 $0.02 38,258
2020-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 39,335
2020-10-22 $0.02 $0.02 $0.01 $0.02 $0.02 120,759
2020-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 16,785
2020-10-20 $0.02 $0.02 $0.01 $0.02 $0.02 90,240
2020-10-19 $0.02 $0.02 $0.01 $0.02 $0.02 66,740
2020-10-16 $0.02 $0.02 $0.01 $0.02 $0.02 201,570
2020-10-15 $0.02 $0.02 $0.01 $0.02 $0.02 204,026
2020-10-14 $0.01 $0.02 $0.01 $0.02 $0.02 388,673
2020-10-13 $0.01 $0.02 $0.01 $0.01 $0.01 284,932
2020-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 194,600
2020-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 49,754
2020-10-08 $0.02 $0.02 $0.01 $0.01 $0.01 64,891
2020-10-07 $0.02 $0.02 $0.01 $0.02 $0.02 178,525
2020-10-06 $0.01 $0.02 $0.01 $0.02 $0.02 290,897
2020-10-05 $0.02 $0.02 $0.01 $0.01 $0.01 7,483
2020-10-02 $0.02 $0.02 $0.01 $0.02 $0.02 309,210
2020-10-01 $0.02 $0.02 $0.01 $0.02 $0.02 112,827
2020-09-30 $0.02 $0.02 $0.01 $0.02 $0.02 191,384
2020-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 116,644
2020-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 176,056
2020-09-25 $0.02 $0.03 $0.02 $0.02 $0.02 92,264
2020-09-24 $0.02 $0.03 $0.02 $0.02 $0.02 166,200
2020-09-23 $0.02 $0.03 $0.02 $0.02 $0.02 79,928
2020-09-22 $0.03 $0.03 $0.02 $0.02 $0.02 60,563
2020-09-21 $0.03 $0.03 $0.02 $0.03 $0.03 23,574
2020-09-18 $0.03 $0.03 $0.02 $0.03 $0.03 16,322
2020-09-17 $0.01 $0.03 $0.01 $0.03 $0.03 82,837
2020-09-16 $0.03 $0.03 $0.02 $0.02 $0.02 27,000
2020-09-15 $0.02 $0.03 $0.02 $0.03 $0.03 11,168
2020-09-14 $0.02 $0.03 $0.02 $0.03 $0.03 226,004
2020-09-11 $0.02 $0.03 $0.02 $0.03 $0.03 150,815
2020-09-10 $0.02 $0.03 $0.02 $0.02 $0.02 68,370
2020-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 19,500
2020-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 5,685
2020-09-04 $0.03 $0.03 $0.02 $0.02 $0.02 85,315
2020-09-03 $0.02 $0.03 $0.02 $0.03 $0.03 11,171
2020-09-02 $0.02 $0.03 $0.02 $0.03 $0.03 279,514
2020-09-01 $0.03 $0.03 $0.02 $0.02 $0.02 135,581
2020-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 139,966
2020-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 94,652
2020-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 19,400
2020-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 22,318
2020-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 125,634
2020-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 25,363
2020-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 73,900
2020-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 21,000
2020-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 3,350
2020-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 65,190
2020-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 141,200
2020-08-14 $0.04 $0.04 $0.03 $0.03 $0.03 41,430
2020-08-13 $0.03 $0.04 $0.03 $0.04 $0.04 76,237
2020-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 89,040
2020-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 261,398
2020-08-10 $0.04 $0.04 $0.03 $0.04 $0.04 197,998
2020-08-07 $0.03 $0.04 $0.03 $0.03 $0.03 16,000
2020-08-06 $0.03 $0.04 $0.03 $0.03 $0.03 14,431
2020-08-05 $0.03 $0.04 $0.03 $0.04 $0.04 35,228
2020-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 20,200
2020-08-03 $0.04 $0.04 $0.03 $0.04 $0.04 24,104
2020-07-31 $0.04 $0.04 $0.03 $0.03 $0.03 111,550
2020-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 5,907
2020-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 15,468
2020-07-28 $0.04 $0.04 $0.03 $0.04 $0.04 16,658
2020-07-27 $0.03 $0.04 $0.03 $0.04 $0.04 430
2020-07-24 $0.04 $0.04 $0.03 $0.04 $0.04 77,270
2020-07-23 $0.03 $0.04 $0.03 $0.04 $0.04 44,682
2020-07-22 $0.03 $0.04 $0.03 $0.04 $0.04 27,200
2020-07-21 $0.04 $0.04 $0.03 $0.03 $0.03 92,537
2020-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 12,303
2020-07-17 $0.04 $0.04 $0.03 $0.03 $0.03 5,800
2020-07-16 $0.03 $0.04 $0.03 $0.04 $0.04 173,200
2020-07-15 $0.03 $0.04 $0.03 $0.03 $0.03 18,000
2020-07-14 $0.04 $0.04 $0.03 $0.04 $0.04 39,900
2020-07-13 $0.03 $0.04 $0.03 $0.04 $0.04 205,400
2020-07-10 $0.04 $0.04 $0.03 $0.04 $0.04 187,500
2020-07-09 $0.04 $0.04 $0.04 $0.04 $0.04 220
2020-07-08 $0.04 $0.04 $0.03 $0.04 $0.04 70,200
2020-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 5,800
2020-07-06 $0.03 $0.04 $0.03 $0.04 $0.04 77,300
2020-07-02 $0.03 $0.04 $0.03 $0.04 $0.04 9,400
2020-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 117,800
2020-06-30 $0.04 $0.04 $0.03 $0.04 $0.04 5,200
2020-06-29 $0.04 $0.04 $0.03 $0.04 $0.04 46,964
2020-06-26 $0.04 $0.04 $0.03 $0.04 $0.04 220,796
2020-06-25 $0.04 $0.04 $0.04 $0.04 $0.04 21,211
2020-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 30,596
2020-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 14,495
2020-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 50,256
2020-06-19 $0.04 $0.04 $0.04 $0.04 $0.04 42,570
2020-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 44,876
2020-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 72,095
2020-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 31,761
2020-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 59,390
2020-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 31,490
2020-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 43,941
2020-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 152,505
2020-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 259,033
2020-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 90,113
2020-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 85,515
2020-06-04 $0.04 $0.04 $0.04 $0.04 $0.04 108,921
2020-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 41,506
2020-06-02 $0.05 $0.05 $0.04 $0.04 $0.04 8,787
2020-06-01 $0.05 $0.05 $0.04 $0.05 $0.05 47,324
2020-05-29 $0.05 $0.05 $0.04 $0.05 $0.05 25,748
2020-05-28 $0.05 $0.05 $0.04 $0.05 $0.05 16,789
2020-05-27 $0.04 $0.05 $0.04 $0.05 $0.05 60,064
2020-05-26 $0.05 $0.05 $0.04 $0.04 $0.04 225,814
2020-05-22 $0.04 $0.05 $0.04 $0.05 $0.05 42,953
2020-05-21 $0.04 $0.05 $0.04 $0.04 $0.04 72,662
2020-05-20 $0.05 $0.05 $0.04 $0.04 $0.04 343,713
2020-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 20,300
2020-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 17,152
2020-05-15 $0.06 $0.06 $0.04 $0.05 $0.05 61,960
2020-05-14 $0.05 $0.05 $0.04 $0.05 $0.05 39,447
2020-05-13 $0.05 $0.05 $0.04 $0.05 $0.05 95,922
2020-05-12 $0.05 $0.05 $0.04 $0.05 $0.05 79,774
2020-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 9,350
2020-05-08 $0.04 $0.05 $0.04 $0.05 $0.05 118,831
2020-05-07 $0.06 $0.06 $0.04 $0.05 $0.05 71,127
2020-05-06 $0.06 $0.06 $0.05 $0.05 $0.05 38,750
2020-05-05 $0.05 $0.06 $0.05 $0.06 $0.06 39,381
2020-05-04 $0.05 $0.05 $0.04 $0.05 $0.05 184,809
2020-05-01 $0.04 $0.05 $0.04 $0.05 $0.05 58,778
2020-04-30 $0.04 $0.05 $0.04 $0.04 $0.04 279,158
2020-04-29 $0.06 $0.06 $0.04 $0.04 $0.04 574,776
2020-04-28 $0.05 $0.05 $0.04 $0.05 $0.05 74,647
2020-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 14,311
2020-04-24 $0.06 $0.06 $0.04 $0.05 $0.05 114,561
2020-04-23 $0.06 $0.06 $0.05 $0.06 $0.06 15,530
2020-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-21 $0.06 $0.06 $0.05 $0.05 $0.05 32,000
2020-04-20 $0.06 $0.06 $0.05 $0.06 $0.06 19,074
2020-04-17 $0.06 $0.06 $0.05 $0.06 $0.06 47,575
2020-04-16 $0.06 $0.06 $0.05 $0.06 $0.06 39,269
2020-04-15 $0.06 $0.06 $0.04 $0.06 $0.06 87,535
2020-04-14 $0.06 $0.06 $0.06 $0.06 $0.06 15,032
2020-04-13 $0.06 $0.06 $0.05 $0.06 $0.06 57,760
2020-04-09 $0.04 $0.06 $0.04 $0.06 $0.06 95,918
2020-04-08 $0.06 $0.06 $0.04 $0.06 $0.06 297,466
2020-04-07 $0.07 $0.07 $0.05 $0.06 $0.06 207,220
2020-04-06 $0.07 $0.07 $0.05 $0.07 $0.07 35,403
2020-04-03 $0.08 $0.08 $0.05 $0.07 $0.07 247,154
2020-04-02 $0.05 $0.08 $0.05 $0.07 $0.07 6,865
2020-04-01 $0.06 $0.07 $0.05 $0.07 $0.07 13,986
2020-03-31 $0.07 $0.08 $0.07 $0.07 $0.07 38,051
2020-03-30 $0.07 $0.07 $0.06 $0.07 $0.07 34,527
2020-03-27 $0.07 $0.07 $0.06 $0.07 $0.07 68,015
2020-03-26 $0.07 $0.07 $0.07 $0.07 $0.07 14,157
2020-03-25 $0.07 $0.07 $0.06 $0.06 $0.06 71,788
2020-03-24 $0.04 $0.07 $0.04 $0.06 $0.06 15,020
2020-03-23 $0.06 $0.08 $0.06 $0.06 $0.06 195,760
2020-03-20 $0.04 $0.05 $0.04 $0.05 $0.05 79,082
2020-03-19 $0.02 $0.05 $0.02 $0.04 $0.04 88,681
2020-03-18 $0.05 $0.06 $0.02 $0.03 $0.03 240,380
2020-03-17 $0.05 $0.06 $0.05 $0.05 $0.05 61,099
2020-03-16 $0.05 $0.06 $0.05 $0.06 $0.06 33,650
2020-03-13 $0.06 $0.07 $0.06 $0.06 $0.06 52,438
2020-03-12 $0.06 $0.06 $0.06 $0.06 $0.06 22,118
2020-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 1,974
2020-03-10 $0.08 $0.08 $0.05 $0.07 $0.07 116,394
2020-03-09 $0.06 $0.08 $0.05 $0.06 $0.06 89,200
2020-03-06 $0.07 $0.07 $0.06 $0.06 $0.06 68,646
2020-03-05 $0.07 $0.07 $0.07 $0.07 $0.07 51,565
2020-03-04 $0.08 $0.08 $0.07 $0.07 $0.07 500
2020-03-03 $0.07 $0.08 $0.07 $0.07 $0.07 8,705
2020-03-02 $0.07 $0.08 $0.07 $0.07 $0.07 23,092
2020-02-28 $0.07 $0.08 $0.07 $0.07 $0.07 20,261
2020-02-27 $0.07 $0.08 $0.07 $0.07 $0.07 137,705
2020-02-26 $0.08 $0.08 $0.07 $0.07 $0.07 2,585
2020-02-25 $0.07 $0.09 $0.07 $0.07 $0.07 6,210
2020-02-24 $0.08 $0.09 $0.07 $0.07 $0.07 33,053
2020-02-21 $0.07 $0.09 $0.07 $0.09 $0.09 20,560
2020-02-20 $0.08 $0.09 $0.07 $0.08 $0.08 29,165
2020-02-19 $0.07 $0.09 $0.07 $0.09 $0.09 97,473
2020-02-18 $0.09 $0.09 $0.07 $0.07 $0.07 67,198
2020-02-14 $0.09 $0.09 $0.08 $0.08 $0.08 72,234
2020-02-13 $0.08 $0.08 $0.07 $0.07 $0.07 89,587
2020-02-12 $0.07 $0.09 $0.07 $0.07 $0.07 61,330
2020-02-11 $0.08 $0.08 $0.08 $0.08 $0.08 14,240
2020-02-10 $0.07 $0.08 $0.07 $0.08 $0.08 13,808
2020-02-07 $0.08 $0.08 $0.07 $0.08 $0.08 62,805
2020-02-06 $0.07 $0.09 $0.07 $0.08 $0.08 128,116
2020-02-05 $0.07 $0.08 $0.07 $0.08 $0.08 103,169
2020-02-04 $0.08 $0.08 $0.08 $0.08 $0.08 201
2020-02-03 $0.09 $0.09 $0.08 $0.08 $0.08 102,820
2020-01-31 $0.07 $0.09 $0.05 $0.09 $0.09 136,646
2020-01-30 $0.07 $0.08 $0.07 $0.07 $0.07 10,043
2020-01-29 $0.09 $0.09 $0.07 $0.07 $0.07 53,235
2020-01-28 $0.07 $0.08 $0.07 $0.07 $0.07 228,908
2020-01-27 $0.08 $0.09 $0.08 $0.08 $0.08 237,014
2020-01-24 $0.09 $0.09 $0.08 $0.08 $0.08 88,588
2020-01-23 $0.08 $0.09 $0.07 $0.09 $0.09 295,879
2020-01-22 $0.09 $0.09 $0.08 $0.08 $0.08 82,574
2020-01-21 $0.09 $0.10 $0.08 $0.08 $0.08 34,689
2020-01-17 $0.08 $0.10 $0.08 $0.09 $0.09 85,907
2020-01-16 $0.08 $0.09 $0.08 $0.09 $0.09 79,372
2020-01-15 $0.09 $0.10 $0.09 $0.09 $0.09 10,415
2020-01-14 $0.09 $0.10 $0.09 $0.09 $0.09 13,653
2020-01-13 $0.09 $0.10 $0.09 $0.09 $0.09 12,805
2020-01-10 $0.09 $0.09 $0.09 $0.09 $0.09 32,800
2020-01-09 $0.10 $0.10 $0.08 $0.09 $0.09 63,200
2020-01-08 $0.10 $0.10 $0.09 $0.10 $0.10 8,500
2020-01-07 $0.09 $0.10 $0.08 $0.09 $0.09 29,174
2020-01-06 $0.09 $0.11 $0.08 $0.10 $0.10 36,527
2020-01-03 $0.10 $0.12 $0.09 $0.10 $0.10 20,070
2020-01-02 $0.08 $0.11 $0.08 $0.11 $0.11 30,249
2019-12-31 $0.11 $0.11 $0.08 $0.09 $0.09 38,460
2019-12-30 $0.08 $0.10 $0.08 $0.10 $0.10 17,588
2019-12-27 $0.09 $0.10 $0.09 $0.09 $0.09 22,148
2019-12-26 $0.08 $0.09 $0.08 $0.08 $0.08 27,363
2019-12-24 $0.10 $0.10 $0.08 $0.09 $0.09 37,250
2019-12-23 $0.09 $0.10 $0.09 $0.10 $0.10 81,831
2019-12-20 $0.10 $0.12 $0.10 $0.10 $0.10 40,051
2019-12-19 $0.10 $0.12 $0.09 $0.12 $0.12 27,944
2019-12-18 $0.09 $0.12 $0.09 $0.11 $0.11 238,845
2019-12-17 $0.10 $0.10 $0.09 $0.10 $0.10 34,796
2019-12-16 $0.09 $0.09 $0.08 $0.09 $0.09 70,092
2019-12-13 $0.09 $0.09 $0.09 $0.09 $0.09 6,330
2019-12-12 $0.09 $0.09 $0.09 $0.09 $0.09 68,000
2019-12-11 $0.10 $0.10 $0.09 $0.09 $0.09 25,400
2019-12-10 $0.09 $0.11 $0.09 $0.09 $0.09 99,693
2019-12-09 $0.10 $0.10 $0.09 $0.09 $0.09 10,110
2019-12-06 $0.09 $0.09 $0.09 $0.09 $0.09 33,500
2019-12-05 $0.09 $0.11 $0.09 $0.10 $0.10 29,189
2019-12-04 $0.09 $0.10 $0.09 $0.10 $0.10 12,685
2019-12-03 $0.10 $0.11 $0.09 $0.10 $0.10 12,100
2019-12-02 $0.11 $0.11 $0.10 $0.10 $0.10 32,101
2019-11-29 $0.09 $0.12 $0.09 $0.12 $0.12 5,240
2019-11-27 $0.11 $0.12 $0.10 $0.10 $0.10 121,756
2019-11-26 $0.09 $0.11 $0.09 $0.11 $0.11 11,465
2019-11-25 $0.09 $0.11 $0.09 $0.10 $0.10 6,324
2019-11-22 $0.10 $0.10 $0.10 $0.10 $0.10 4,200
2019-11-21 $0.09 $0.11 $0.09 $0.10 $0.10 16,110
2019-11-20 $0.10 $0.10 $0.09 $0.09 $0.09 17,491
2019-11-19 $0.10 $0.10 $0.09 $0.10 $0.10 4,399
2019-11-18 $0.09 $0.10 $0.09 $0.10 $0.10 8,850
2019-11-15 $0.10 $0.11 $0.09 $0.09 $0.09 52,253
2019-11-14 $0.09 $0.10 $0.09 $0.10 $0.10 21,100
2019-11-13 $0.08 $0.10 $0.08 $0.09 $0.09 4,166
2019-11-12 $0.11 $0.11 $0.09 $0.09 $0.09 12,171
2019-11-11 $0.09 $0.10 $0.08 $0.10 $0.10 24,674
2019-11-08 $0.09 $0.11 $0.09 $0.11 $0.11 14,340
2019-11-07 $0.10 $0.11 $0.09 $0.10 $0.10 7,120
2019-11-06 $0.10 $0.10 $0.09 $0.10 $0.10 67,225
2019-11-05 $0.11 $0.11 $0.10 $0.10 $0.10 2,671
2019-11-04 $0.09 $0.11 $0.09 $0.09 $0.09 16,160
2019-11-01 $0.09 $0.11 $0.09 $0.10 $0.10 29,250
2019-10-31 $0.11 $0.11 $0.09 $0.09 $0.09 40,681
2019-10-30 $0.10 $0.11 $0.09 $0.11 $0.11 70,997
2019-10-29 $0.10 $0.11 $0.09 $0.10 $0.10 39,266
2019-10-28 $0.11 $0.11 $0.10 $0.10 $0.10 3,390
2019-10-25 $0.11 $0.11 $0.10 $0.11 $0.11 4,894
2019-10-24 $0.11 $0.11 $0.11 $0.11 $0.11 27,116
2019-10-23 $0.10 $0.11 $0.09 $0.11 $0.11 32,521
2019-10-22 $0.10 $0.11 $0.08 $0.08 $0.08 24,111
2019-10-21 $0.10 $0.11 $0.10 $0.10 $0.10 62,836
2019-10-18 $0.10 $0.10 $0.09 $0.10 $0.10 54,156
2019-10-17 $0.09 $0.10 $0.08 $0.10 $0.10 28,000
2019-10-16 $0.10 $0.10 $0.10 $0.10 $0.10 29,711
2019-10-15 $0.10 $0.10 $0.08 $0.10 $0.10 156,380
2019-10-14 $0.09 $0.10 $0.09 $0.09 $0.09 53,861
2019-10-11 $0.10 $0.10 $0.09 $0.09 $0.09 28,510
2019-10-10 $0.09 $0.10 $0.09 $0.10 $0.10 5,200
2019-10-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-10-08 $0.09 $0.11 $0.09 $0.10 $0.10 39,499
2019-10-07 $0.09 $0.10 $0.09 $0.10 $0.10 15,717
2019-10-04 $0.09 $0.10 $0.09 $0.10 $0.10 112,429
2019-10-03 $0.11 $0.11 $0.10 $0.11 $0.11 29,415
2019-10-02 $0.10 $0.11 $0.10 $0.10 $0.10 23,835
2019-10-01 $0.11 $0.11 $0.10 $0.11 $0.11 43,541
2019-09-30 $0.11 $0.12 $0.10 $0.11 $0.11 131,203
2019-09-27 $0.12 $0.12 $0.10 $0.10 $0.10 10,303
2019-09-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-09-25 $0.11 $0.11 $0.10 $0.10 $0.10 78,891
2019-09-24 $0.11 $0.11 $0.10 $0.10 $0.10 24,840
2019-09-23 $0.11 $0.12 $0.11 $0.11 $0.11 40,925
2019-09-20 $0.12 $0.12 $0.12 $0.12 $0.12 810
2019-09-19 $0.12 $0.12 $0.11 $0.12 $0.12 9,581
2019-09-18 $0.10 $0.12 $0.10 $0.12 $0.12 62,229
2019-09-17 $0.10 $0.11 $0.10 $0.11 $0.11 32,123
2019-09-16 $0.13 $0.13 $0.10 $0.10 $0.10 147,029
2019-09-13 $0.11 $0.12 $0.11 $0.11 $0.11 29,422
2019-09-12 $0.11 $0.11 $0.11 $0.11 $0.11 35,692
2019-09-11 $0.12 $0.12 $0.11 $0.12 $0.12 29,056
2019-09-10 $0.13 $0.13 $0.12 $0.12 $0.12 31,018
2019-09-09 $0.11 $0.12 $0.10 $0.11 $0.11 58,233
2019-09-06 $0.11 $0.11 $0.11 $0.11 $0.11 25,163
2019-09-05 $0.12 $0.12 $0.11 $0.11 $0.11 75,480
2019-09-04 $0.11 $0.12 $0.11 $0.12 $0.12 62,236
2019-09-03 $0.13 $0.13 $0.11 $0.11 $0.11 15,908
2019-08-30 $0.11 $0.12 $0.11 $0.12 $0.12 52,250
2019-08-29 $0.12 $0.12 $0.11 $0.11 $0.11 137,050
2019-08-28 $0.13 $0.13 $0.12 $0.12 $0.12 84,575
2019-08-27 $0.12 $0.13 $0.12 $0.13 $0.13 125,789
2019-08-26 $0.13 $0.13 $0.12 $0.13 $0.13 30,717
2019-08-23 $0.12 $0.13 $0.12 $0.12 $0.12 16,850
2019-08-22 $0.13 $0.13 $0.12 $0.12 $0.12 72,210
2019-08-21 $0.14 $0.14 $0.13 $0.14 $0.14 40,286
2019-08-20 $0.15 $0.15 $0.14 $0.14 $0.14 23,386
2019-08-19 $0.15 $0.15 $0.14 $0.14 $0.14 12,280
2019-08-16 $0.14 $0.15 $0.14 $0.14 $0.14 25,180
2019-08-15 $0.15 $0.15 $0.14 $0.14 $0.14 20,376
2019-08-14 $0.15 $0.15 $0.14 $0.15 $0.15 24,626
2019-08-13 $0.15 $0.15 $0.13 $0.15 $0.15 35,059
2019-08-12 $0.14 $0.15 $0.14 $0.15 $0.15 34,769
2019-08-09 $0.15 $0.15 $0.14 $0.14 $0.14 17,118
2019-08-08 $0.14 $0.14 $0.14 $0.14 $0.14 19,057
2019-08-07 $0.15 $0.15 $0.13 $0.14 $0.14 63,450
2019-08-06 $0.15 $0.15 $0.15 $0.15 $0.15 60,169
2019-08-05 $0.15 $0.15 $0.15 $0.15 $0.15 56,624
2019-08-02 $0.15 $0.15 $0.14 $0.15 $0.15 22,545
2019-08-01 $0.15 $0.15 $0.12 $0.15 $0.15 66,715
2019-07-31 $0.15 $0.15 $0.13 $0.13 $0.13 37,344
2019-07-30 $0.12 $0.15 $0.12 $0.15 $0.15 194,664
2019-07-29 $0.13 $0.13 $0.13 $0.13 $0.13 34,379
2019-07-26 $0.12 $0.13 $0.12 $0.13 $0.13 33,000
2019-07-25 $0.12 $0.13 $0.12 $0.12 $0.12 13,961
2019-07-24 $0.14 $0.14 $0.12 $0.13 $0.13 28,000
2019-07-23 $0.12 $0.13 $0.12 $0.13 $0.13 32,550
2019-07-22 $0.10 $0.12 $0.10 $0.12 $0.12 4,975
2019-07-19 $0.12 $0.12 $0.12 $0.12 $0.12 39,313
2019-07-18 $0.11 $0.12 $0.10 $0.11 $0.11 139,491
2019-07-17 $0.12 $0.13 $0.10 $0.11 $0.11 211,007
2019-07-16 $0.13 $0.13 $0.13 $0.13 $0.13 13,860
2019-07-15 $0.13 $0.13 $0.13 $0.13 $0.13 18,200
2019-07-12 $0.14 $0.14 $0.13 $0.13 $0.13 16,440
2019-07-11 $0.13 $0.13 $0.13 $0.13 $0.13 177,813
2019-07-10 $0.13 $0.13 $0.13 $0.13 $0.13 50
2019-07-09 $0.13 $0.14 $0.13 $0.13 $0.13 30,613
2019-07-08 $0.13 $0.14 $0.13 $0.13 $0.13 3,606
2019-07-05 $0.14 $0.14 $0.13 $0.14 $0.14 31,560
2019-07-03 $0.14 $0.14 $0.13 $0.14 $0.14 4,500
2019-07-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-07-01 $0.13 $0.14 $0.13 $0.14 $0.14 55,371
2019-06-28 $0.12 $0.14 $0.12 $0.13 $0.13 19,826
2019-06-27 $0.15 $0.15 $0.12 $0.13 $0.13 31,465
2019-06-26 $0.15 $0.15 $0.14 $0.14 $0.14 21,600
2019-06-25 $0.12 $0.14 $0.12 $0.14 $0.14 33,350
2019-06-24 $0.15 $0.15 $0.14 $0.14 $0.14 17,857
2019-06-21 $0.14 $0.15 $0.14 $0.15 $0.15 17,523
2019-06-20 $0.15 $0.15 $0.14 $0.14 $0.14 22,267
2019-06-19 $0.14 $0.15 $0.14 $0.14 $0.14 12,800
2019-06-18 $0.15 $0.15 $0.13 $0.14 $0.14 118,216
2019-06-17 $0.17 $0.17 $0.14 $0.15 $0.15 121,179
2019-06-14 $0.13 $0.16 $0.13 $0.16 $0.16 22,855
2019-06-13 $0.12 $0.15 $0.12 $0.15 $0.15 26,200
2019-06-12 $0.14 $0.14 $0.13 $0.14 $0.14 9,200
2019-06-11 $0.12 $0.15 $0.12 $0.14 $0.14 58,440
2019-06-10 $0.16 $0.16 $0.13 $0.14 $0.14 24,945
2019-06-07 $0.15 $0.15 $0.13 $0.15 $0.15 66,568
2019-06-06 $0.13 $0.14 $0.13 $0.14 $0.14 141,018
2019-06-05 $0.13 $0.15 $0.13 $0.14 $0.14 49,354
2019-06-04 $0.13 $0.15 $0.13 $0.15 $0.15 40,850
2019-06-03 $0.13 $0.14 $0.12 $0.13 $0.13 226,937
2019-05-31 $0.15 $0.15 $0.12 $0.14 $0.14 72,069
2019-05-30 $0.12 $0.16 $0.12 $0.14 $0.14 65,400
2019-05-29 $0.15 $0.16 $0.14 $0.15 $0.15 64,845
2019-05-28 $0.16 $0.17 $0.12 $0.15 $0.15 209,992
2019-05-24 $0.19 $0.19 $0.16 $0.16 $0.16 74,484
2019-05-23 $0.17 $0.17 $0.16 $0.17 $0.17 47,789
2019-05-22 $0.15 $0.16 $0.15 $0.15 $0.15 23,926
2019-05-21 $0.14 $0.16 $0.14 $0.15 $0.15 28,230
2019-05-20 $0.16 $0.17 $0.14 $0.14 $0.14 104,512
2019-05-17 $0.17 $0.17 $0.15 $0.16 $0.16 55,726
2019-05-16 $0.14 $0.17 $0.14 $0.17 $0.17 21,998
2019-05-15 $0.15 $0.15 $0.14 $0.14 $0.14 122,116
2019-05-14 $0.15 $0.17 $0.15 $0.15 $0.15 38,461
2019-05-13 $0.17 $0.17 $0.15 $0.15 $0.15 65,936
2019-05-10 $0.17 $0.17 $0.16 $0.16 $0.16 7,281
2019-05-09 $0.16 $0.17 $0.16 $0.16 $0.16 36,425
2019-05-08 $0.17 $0.17 $0.15 $0.15 $0.15 103,830
2019-05-07 $0.17 $0.17 $0.16 $0.17 $0.17 88,326
2019-05-06 $0.17 $0.17 $0.17 $0.17 $0.17 81,739
2019-05-03 $0.17 $0.18 $0.16 $0.17 $0.17 74,800
2019-05-02 $0.17 $0.19 $0.15 $0.16 $0.16 67,293
2019-05-01 $0.17 $0.19 $0.17 $0.18 $0.18 43,029
2019-04-30 $0.20 $0.20 $0.17 $0.19 $0.19 59,036
2019-04-29 $0.16 $0.20 $0.16 $0.19 $0.19 18,223
2019-04-26 $0.17 $0.19 $0.17 $0.19 $0.19 24,806
2019-04-25 $0.18 $0.19 $0.17 $0.19 $0.19 105,367
2019-04-24 $0.19 $0.19 $0.18 $0.18 $0.18 90,178
2019-04-23 $0.19 $0.19 $0.18 $0.19 $0.19 108,020
2019-04-22 $0.19 $0.20 $0.19 $0.19 $0.19 46,332
2019-04-18 $0.20 $0.20 $0.19 $0.19 $0.19 92,302
2019-04-17 $0.19 $0.20 $0.18 $0.20 $0.20 56,737
2019-04-16 $0.20 $0.20 $0.19 $0.20 $0.20 20,184
2019-04-15 $0.20 $0.20 $0.19 $0.19 $0.19 15,811
2019-04-12 $0.20 $0.20 $0.18 $0.20 $0.20 66,778
2019-04-11 $0.22 $0.22 $0.18 $0.20 $0.20 157,996
2019-04-10 $0.22 $0.22 $0.19 $0.21 $0.21 107,400
2019-04-09 $0.21 $0.22 $0.20 $0.20 $0.20 119,371
2019-04-08 $0.22 $0.22 $0.20 $0.21 $0.21 37,931
2019-04-05 $0.21 $0.21 $0.18 $0.21 $0.21 124,679
2019-04-04 $0.18 $0.21 $0.18 $0.20 $0.20 20,815
2019-04-03 $0.18 $0.21 $0.18 $0.21 $0.21 92,514
2019-04-02 $0.20 $0.20 $0.19 $0.20 $0.20 36,007
2019-04-01 $0.20 $0.20 $0.18 $0.20 $0.20 39,780
2019-03-29 $0.18 $0.20 $0.18 $0.20 $0.20 44,960
2019-03-28 $0.22 $0.22 $0.18 $0.19 $0.19 48,358
2019-03-27 $0.22 $0.22 $0.19 $0.22 $0.22 17,927
2019-03-26 $0.21 $0.22 $0.18 $0.22 $0.22 47,574
2019-03-25 $0.18 $0.21 $0.18 $0.21 $0.21 29,430
2019-03-22 $0.19 $0.21 $0.19 $0.19 $0.19 39,360
2019-03-21 $0.19 $0.21 $0.19 $0.20 $0.20 59,459
2019-03-20 $0.20 $0.22 $0.15 $0.20 $0.20 170,994
2019-03-19 $0.21 $0.23 $0.20 $0.20 $0.20 37,200
2019-03-18 $0.25 $0.25 $0.20 $0.22 $0.22 57,403
2019-03-15 $0.23 $0.23 $0.20 $0.23 $0.23 21,968
2019-03-14 $0.25 $0.25 $0.21 $0.21 $0.21 56,927
2019-03-13 $0.23 $0.23 $0.22 $0.22 $0.22 21,415
2019-03-12 $0.21 $0.23 $0.20 $0.22 $0.22 144,417
2019-03-11 $0.22 $0.23 $0.18 $0.21 $0.21 158,661
2019-03-08 $0.21 $0.23 $0.18 $0.21 $0.21 63,183
2019-03-07 $0.22 $0.22 $0.20 $0.21 $0.21 46,785
2019-03-06 $0.23 $0.23 $0.21 $0.21 $0.21 57,524
2019-03-05 $0.19 $0.23 $0.18 $0.23 $0.23 46,827
2019-03-04 $0.19 $0.22 $0.19 $0.21 $0.21 68,577
2019-03-01 $0.19 $0.20 $0.18 $0.19 $0.19 36,695
2019-02-28 $0.23 $0.23 $0.18 $0.19 $0.19 313,287
2019-02-27 $0.20 $0.23 $0.20 $0.23 $0.23 35,599
2019-02-26 $0.25 $0.25 $0.19 $0.23 $0.23 103,956
2019-02-25 $0.25 $0.25 $0.22 $0.25 $0.25 79,393
2019-02-22 $0.25 $0.25 $0.22 $0.24 $0.24 57,291
2019-02-21 $0.25 $0.25 $0.23 $0.24 $0.24 76,361
2019-02-20 $0.24 $0.24 $0.22 $0.24 $0.24 117,556
2019-02-19 $0.20 $0.23 $0.18 $0.23 $0.23 118,718
2019-02-15 $0.24 $0.25 $0.20 $0.21 $0.21 270,386
2019-02-14 $0.25 $0.25 $0.21 $0.24 $0.24 297,377
2019-02-13 $0.25 $0.25 $0.24 $0.24 $0.24 110,778
2019-02-12 $0.24 $0.25 $0.24 $0.25 $0.25 127,823
2019-02-11 $0.25 $0.25 $0.23 $0.24 $0.24 112,799
2019-02-08 $0.25 $0.25 $0.24 $0.25 $0.25 63,478
2019-02-07 $0.25 $0.26 $0.23 $0.25 $0.25 116,725
2019-02-06 $0.25 $0.25 $0.24 $0.24 $0.24 89,015
2019-02-05 $0.27 $0.27 $0.24 $0.25 $0.25 226,713
2019-02-04 $0.24 $0.25 $0.23 $0.25 $0.25 103,983
2019-02-01 $0.27 $0.28 $0.24 $0.24 $0.24 590,609
2019-01-31 $0.29 $0.29 $0.25 $0.27 $0.27 539,743
2019-01-30 $0.28 $0.31 $0.25 $0.28 $0.28 1,853,463
2019-01-29 $0.26 $0.28 $0.25 $0.28 $0.28 1,118,866
2019-01-28 $0.23 $0.29 $0.22 $0.25 $0.25 762,042
2019-01-25 $0.19 $0.22 $0.18 $0.21 $0.21 501,335
2019-01-24 $0.19 $0.19 $0.18 $0.19 $0.19 159,571
2019-01-23 $0.16 $0.18 $0.16 $0.18 $0.18 60,149
2019-01-22 $0.17 $0.19 $0.16 $0.16 $0.16 62,389
2019-01-18 $0.19 $0.19 $0.16 $0.17 $0.17 129,911
2019-01-17 $0.17 $0.19 $0.16 $0.17 $0.17 99,238
2019-01-16 $0.19 $0.19 $0.16 $0.17 $0.17 66,621
2019-01-15 $0.14 $0.19 $0.14 $0.17 $0.17 121,703
2019-01-14 $0.18 $0.19 $0.17 $0.18 $0.18 154,105
2019-01-11 $0.16 $0.18 $0.16 $0.17 $0.17 308,240
2019-01-10 $0.13 $0.17 $0.13 $0.17 $0.17 221,963
2019-01-09 $0.14 $0.14 $0.13 $0.14 $0.14 32,226
2019-01-08 $0.13 $0.13 $0.13 $0.13 $0.13 36,200
2019-01-07 $0.12 $0.15 $0.12 $0.13 $0.13 98,417
2019-01-04 $0.13 $0.13 $0.12 $0.13 $0.13 32,516
2019-01-03 $0.12 $0.13 $0.12 $0.13 $0.13 104,037
2019-01-02 $0.11 $0.13 $0.11 $0.12 $0.12 179,302
2018-12-31 $0.13 $0.13 $0.09 $0.11 $0.11 336,139
2018-12-28 $0.13 $0.13 $0.12 $0.13 $0.13 60,169
2018-12-27 $0.12 $0.13 $0.11 $0.13 $0.13 74,068
2018-12-26 $0.11 $0.13 $0.11 $0.13 $0.13 55,950
2018-12-24 $0.13 $0.14 $0.11 $0.13 $0.13 15,500
2018-12-21 $0.13 $0.13 $0.12 $0.13 $0.13 28,811
2018-12-20 $0.12 $0.13 $0.12 $0.13 $0.13 111,582
2018-12-19 $0.12 $0.13 $0.09 $0.12 $0.12 454,300
2018-12-18 $0.15 $0.15 $0.10 $0.12 $0.12 84,867
2018-12-17 $0.12 $0.14 $0.10 $0.14 $0.14 54,880
2018-12-14 $0.11 $0.14 $0.11 $0.11 $0.11 39,950
2018-12-13 $0.14 $0.14 $0.14 $0.14 $0.14 50,000
2018-12-12 $0.12 $0.14 $0.10 $0.14 $0.14 46,515
2018-12-11 $0.15 $0.15 $0.14 $0.14 $0.14 43,570
2018-12-10 $0.14 $0.15 $0.13 $0.15 $0.15 81,678
2018-12-07 $0.15 $0.15 $0.13 $0.14 $0.14 27,533
2018-12-06 $0.14 $0.15 $0.14 $0.14 $0.14 51,275
2018-12-04 $0.16 $0.16 $0.13 $0.13 $0.13 158,077
2018-12-03 $0.15 $0.15 $0.14 $0.14 $0.14 8,800
2018-11-30 $0.14 $0.15 $0.14 $0.15 $0.15 31,400
2018-11-29 $0.16 $0.16 $0.13 $0.16 $0.16 4,500
2018-11-28 $0.13 $0.16 $0.13 $0.14 $0.14 117,426
2018-11-27 $0.14 $0.16 $0.14 $0.14 $0.14 36,250
2018-11-26 $0.16 $0.16 $0.14 $0.16 $0.16 59,201
2018-11-23 $0.15 $0.16 $0.15 $0.16 $0.16 9,413
2018-11-21 $0.16 $0.16 $0.14 $0.15 $0.15 78,506
2018-11-20 $0.15 $0.16 $0.14 $0.14 $0.14 125,881
2018-11-19 $0.14 $0.15 $0.13 $0.15 $0.15 40,900
2018-11-16 $0.13 $0.15 $0.13 $0.14 $0.14 48,799
2018-11-15 $0.13 $0.13 $0.12 $0.13 $0.13 30,021
2018-11-14 $0.12 $0.14 $0.10 $0.14 $0.14 125,008
2018-11-13 $0.16 $0.16 $0.12 $0.13 $0.13 130,599
2018-11-12 $0.14 $0.16 $0.14 $0.15 $0.15 60,699
2018-11-09 $0.16 $0.16 $0.14 $0.14 $0.14 20,472
2018-11-08 $0.16 $0.17 $0.14 $0.16 $0.16 163,023
2018-11-07 $0.13 $0.16 $0.13 $0.16 $0.16 75,224
2018-11-06 $0.13 $0.15 $0.12 $0.14 $0.14 117,899
2018-11-05 $0.14 $0.17 $0.14 $0.15 $0.15 114,779
2018-11-02 $0.13 $0.14 $0.13 $0.13 $0.13 59,200
2018-11-01 $0.12 $0.16 $0.12 $0.13 $0.13 74,500
2018-10-31 $0.14 $0.14 $0.12 $0.14 $0.14 62,218
2018-10-30 $0.14 $0.15 $0.14 $0.14 $0.14 72,288
2018-10-29 $0.17 $0.17 $0.14 $0.14 $0.14 123,094
2018-10-26 $0.15 $0.16 $0.15 $0.15 $0.15 60,555
2018-10-25 $0.14 $0.16 $0.14 $0.16 $0.16 77,745
2018-10-24 $0.14 $0.14 $0.14 $0.14 $0.14 80,660
2018-10-23 $0.15 $0.15 $0.12 $0.14 $0.14 73,290
2018-10-22 $0.12 $0.18 $0.11 $0.14 $0.14 555,700
2018-10-19 $0.11 $0.12 $0.11 $0.11 $0.11 202,908
2018-10-18 $0.13 $0.13 $0.11 $0.12 $0.12 83,279
2018-10-17 $0.10 $0.13 $0.10 $0.13 $0.13 130,307
2018-10-16 $0.12 $0.12 $0.10 $0.11 $0.11 201,055
2018-10-15 $0.13 $0.13 $0.10 $0.12 $0.12 136,970
2018-10-12 $0.13 $0.14 $0.13 $0.13 $0.13 47,039
2018-10-11 $0.13 $0.14 $0.13 $0.13 $0.13 97,050
2018-10-10 $0.13 $0.14 $0.13 $0.13 $0.13 19,583
2018-10-09 $0.14 $0.16 $0.13 $0.13 $0.13 155,888
2018-10-08 $0.16 $0.16 $0.14 $0.14 $0.14 69,008
2018-10-05 $0.15 $0.15 $0.14 $0.14 $0.14 4,850
2018-10-04 $0.15 $0.15 $0.14 $0.15 $0.15 45,999
2018-10-03 $0.15 $0.15 $0.14 $0.15 $0.15 100,697
2018-10-02 $0.14 $0.15 $0.14 $0.14 $0.14 47,425
2018-10-01 $0.15 $0.15 $0.14 $0.14 $0.14 126,000
2018-09-28 $0.16 $0.16 $0.14 $0.15 $0.15 53,315
2018-09-27 $0.15 $0.16 $0.15 $0.15 $0.15 15,066
2018-09-26 $0.16 $0.16 $0.15 $0.15 $0.15 136,685
2018-09-25 $0.15 $0.17 $0.15 $0.15 $0.15 31,306
2018-09-24 $0.16 $0.17 $0.15 $0.15 $0.15 94,142
2018-09-21 $0.15 $0.15 $0.14 $0.15 $0.15 55,280
2018-09-20 $0.14 $0.15 $0.14 $0.15 $0.15 86,129
2018-09-19 $0.15 $0.15 $0.14 $0.15 $0.15 118,132
2018-09-18 $0.16 $0.16 $0.14 $0.15 $0.15 54,617
2018-09-17 $0.16 $0.16 $0.14 $0.16 $0.16 52,123
2018-09-14 $0.16 $0.16 $0.14 $0.16 $0.16 150,168
2018-09-13 $0.16 $0.17 $0.16 $0.16 $0.16 15,259
2018-09-12 $0.17 $0.17 $0.16 $0.16 $0.16 22,078
2018-09-11 $0.15 $0.17 $0.14 $0.16 $0.16 82,409
2018-09-10 $0.15 $0.17 $0.14 $0.16 $0.16 28,122
2018-09-07 $0.15 $0.16 $0.14 $0.15 $0.15 83,840
2018-09-06 $0.14 $0.16 $0.14 $0.15 $0.15 56,593
2018-09-05 $0.17 $0.17 $0.15 $0.15 $0.15 27,629
2018-09-04 $0.16 $0.17 $0.15 $0.15 $0.15 23,710
2018-08-31 $0.16 $0.17 $0.15 $0.15 $0.15 56,681
2018-08-30 $0.16 $0.17 $0.15 $0.15 $0.15 118,384
2018-08-29 $0.17 $0.17 $0.16 $0.16 $0.16 43,063
2018-08-28 $0.17 $0.17 $0.15 $0.16 $0.16 53,087
2018-08-27 $0.14 $0.17 $0.14 $0.17 $0.17 146,071
2018-08-24 $0.15 $0.18 $0.15 $0.16 $0.16 73,052
2018-08-23 $0.17 $0.17 $0.15 $0.17 $0.17 35,698
2018-08-22 $0.18 $0.18 $0.15 $0.17 $0.17 46,890
2018-08-21 $0.14 $0.16 $0.14 $0.15 $0.15 202,397
2018-08-20 $0.17 $0.17 $0.15 $0.15 $0.15 154,029
2018-08-17 $0.18 $0.18 $0.15 $0.16 $0.16 55,100
2018-08-16 $0.17 $0.18 $0.17 $0.17 $0.17 121,849
2018-08-15 $0.15 $0.16 $0.15 $0.16 $0.16 81,791
2018-08-14 $0.16 $0.17 $0.15 $0.16 $0.16 248,891
2018-08-13 $0.18 $0.18 $0.16 $0.18 $0.18 135,727
2018-08-10 $0.19 $0.19 $0.18 $0.18 $0.18 51,900
2018-08-09 $0.18 $0.18 $0.18 $0.18 $0.18 73,215
2018-08-08 $0.18 $0.18 $0.18 $0.18 $0.18 30,800
2018-08-07 $0.19 $0.19 $0.18 $0.18 $0.18 51,933
2018-08-06 $0.18 $0.19 $0.18 $0.19 $0.19 21,580
2018-08-03 $0.18 $0.19 $0.18 $0.19 $0.19 62,900
2018-08-02 $0.19 $0.19 $0.18 $0.19 $0.19 31,656
2018-08-01 $0.18 $0.19 $0.18 $0.18 $0.18 24,544
2018-07-31 $0.19 $0.19 $0.18 $0.18 $0.18 34,260
2018-07-30 $0.18 $0.19 $0.18 $0.18 $0.18 12,050
2018-07-27 $0.19 $0.19 $0.17 $0.18 $0.18 57,851
2018-07-26 $0.18 $0.18 $0.18 $0.18 $0.18 23,703
2018-07-25 $0.19 $0.19 $0.18 $0.18 $0.18 20,580
2018-07-24 $0.18 $0.19 $0.18 $0.19 $0.19 33,290
2018-07-23 $0.19 $0.19 $0.17 $0.18 $0.18 25,480
2018-07-20 $0.19 $0.19 $0.18 $0.19 $0.19 63,330
2018-07-19 $0.18 $0.19 $0.18 $0.19 $0.19 17,456
2018-07-18 $0.18 $0.19 $0.18 $0.18 $0.18 18,560
2018-07-17 $0.18 $0.19 $0.18 $0.19 $0.19 119,667
2018-07-16 $0.18 $0.19 $0.18 $0.19 $0.19 164,100
2018-07-13 $0.18 $0.19 $0.18 $0.18 $0.18 114,349
2018-07-12 $0.19 $0.20 $0.18 $0.19 $0.19 19,839
2018-07-11 $0.18 $0.19 $0.18 $0.18 $0.18 27,209
2018-07-10 $0.19 $0.19 $0.18 $0.19 $0.19 31,400
2018-07-09 $0.19 $0.19 $0.18 $0.19 $0.19 18,866
2018-07-06 $0.19 $0.19 $0.19 $0.19 $0.19 26,030
2018-07-05 $0.20 $0.20 $0.19 $0.19 $0.19 60,380
2018-07-03 $0.19 $0.20 $0.19 $0.20 $0.20 13,500
2018-07-02 $0.18 $0.20 $0.18 $0.19 $0.19 69,324
2018-06-29 $0.20 $0.20 $0.18 $0.19 $0.19 158,868
2018-06-28 $0.18 $0.20 $0.18 $0.20 $0.20 31,251
2018-06-27 $0.20 $0.20 $0.18 $0.19 $0.19 72,323
2018-06-26 $0.19 $0.19 $0.19 $0.19 $0.19 50,446
2018-06-25 $0.19 $0.19 $0.18 $0.19 $0.19 54,860
2018-06-22 $0.18 $0.20 $0.18 $0.19 $0.19 125,573
2018-06-21 $0.18 $0.19 $0.18 $0.18 $0.18 85,479
2018-06-20 $0.19 $0.19 $0.18 $0.19 $0.19 35,014
2018-06-19 $0.19 $0.19 $0.18 $0.19 $0.19 16,230
2018-06-18 $0.20 $0.20 $0.18 $0.19 $0.19 102,766
2018-06-15 $0.20 $0.20 $0.18 $0.20 $0.20 65,823
2018-06-14 $0.20 $0.20 $0.19 $0.19 $0.19 67,260
2018-06-13 $0.20 $0.20 $0.19 $0.20 $0.20 78,000
2018-06-12 $0.20 $0.20 $0.19 $0.19 $0.19 90,599
2018-06-11 $0.19 $0.21 $0.19 $0.19 $0.19 113,686
2018-06-08 $0.20 $0.20 $0.18 $0.19 $0.19 160,608
2018-06-07 $0.20 $0.20 $0.18 $0.20 $0.20 102,330
2018-06-06 $0.18 $0.19 $0.18 $0.18 $0.18 84,974
2018-06-05 $0.18 $0.20 $0.18 $0.18 $0.18 58,589
2018-06-04 $0.20 $0.20 $0.18 $0.19 $0.19 63,399
2018-06-01 $0.19 $0.20 $0.19 $0.19 $0.19 197,571
2018-05-31 $0.19 $0.19 $0.18 $0.19 $0.19 73,300
2018-05-30 $0.18 $0.20 $0.18 $0.19 $0.19 65,492
2018-05-29 $0.18 $0.18 $0.18 $0.18 $0.18 74,837
2018-05-25 $0.19 $0.19 $0.18 $0.18 $0.18 58,442
2018-05-24 $0.19 $0.19 $0.18 $0.19 $0.19 101,961
2018-05-23 $0.19 $0.20 $0.18 $0.19 $0.19 149,623
2018-05-22 $0.20 $0.20 $0.18 $0.19 $0.19 134,843
2018-05-21 $0.18 $0.20 $0.18 $0.20 $0.20 206,574
2018-05-18 $0.19 $0.20 $0.19 $0.19 $0.19 74,102
2018-05-17 $0.20 $0.21 $0.19 $0.19 $0.19 127,704
2018-05-16 $0.19 $0.20 $0.18 $0.19 $0.19 186,426
2018-05-15 $0.20 $0.20 $0.19 $0.20 $0.20 86,461
2018-05-14 $0.21 $0.22 $0.20 $0.20 $0.20 99,286
2018-05-11 $0.21 $0.21 $0.20 $0.20 $0.20 49,661
2018-05-10 $0.22 $0.22 $0.20 $0.20 $0.20 89,903
2018-05-09 $0.20 $0.22 $0.20 $0.21 $0.21 151,239
2018-05-08 $0.20 $0.22 $0.20 $0.20 $0.20 42,650
2018-05-07 $0.21 $0.21 $0.20 $0.20 $0.20 55,404
2018-05-04 $0.21 $0.21 $0.20 $0.20 $0.20 33,472
2018-05-03 $0.22 $0.22 $0.21 $0.21 $0.21 156,000
2018-05-02 $0.24 $0.24 $0.22 $0.22 $0.22 122,550
2018-05-01 $0.24 $0.24 $0.22 $0.22 $0.22 149,846
2018-04-30 $0.21 $0.22 $0.21 $0.22 $0.22 90,581
2018-04-27 $0.22 $0.22 $0.21 $0.21 $0.21 35,745
2018-04-26 $0.23 $0.23 $0.21 $0.21 $0.21 88,821
2018-04-25 $0.21 $0.22 $0.21 $0.22 $0.22 76,400
2018-04-24 $0.24 $0.24 $0.21 $0.21 $0.21 93,638
2018-04-23 $0.22 $0.24 $0.22 $0.23 $0.23 61,372
2018-04-20 $0.23 $0.24 $0.22 $0.22 $0.22 37,875
2018-04-19 $0.21 $0.24 $0.21 $0.24 $0.24 48,550
2018-04-18 $0.23 $0.24 $0.21 $0.24 $0.24 51,148
2018-04-17 $0.25 $0.25 $0.20 $0.23 $0.23 393,559
2018-04-16 $0.23 $0.24 $0.22 $0.24 $0.24 375,467
2018-04-13 $0.20 $0.22 $0.20 $0.21 $0.21 234,072
2018-04-12 $0.20 $0.21 $0.20 $0.21 $0.21 30,231
2018-04-11 $0.19 $0.21 $0.19 $0.21 $0.21 33,885
2018-04-10 $0.19 $0.20 $0.19 $0.20 $0.20 68,501
2018-04-09 $0.21 $0.21 $0.19 $0.20 $0.20 64,358
2018-04-06 $0.21 $0.21 $0.19 $0.20 $0.20 76,619
2018-04-05 $0.20 $0.21 $0.19 $0.20 $0.20 96,230
2018-04-04 $0.21 $0.23 $0.20 $0.20 $0.20 195,427
2018-04-03 $0.21 $0.22 $0.21 $0.21 $0.21 66,990
2018-04-02 $0.23 $0.23 $0.20 $0.21 $0.21 102,544
2018-03-29 $0.22 $0.23 $0.20 $0.21 $0.21 86,155
2018-03-28 $0.21 $0.23 $0.21 $0.21 $0.21 55,835
2018-03-27 $0.22 $0.24 $0.21 $0.21 $0.21 162,291
2018-03-26 $0.23 $0.23 $0.21 $0.22 $0.22 62,715
2018-03-23 $0.23 $0.24 $0.22 $0.22 $0.22 88,713
2018-03-22 $0.22 $0.24 $0.22 $0.23 $0.23 186,703
2018-03-21 $0.22 $0.24 $0.22 $0.22 $0.22 97,345
2018-03-20 $0.23 $0.24 $0.22 $0.22 $0.22 76,709
2018-03-19 $0.25 $0.25 $0.22 $0.23 $0.23 59,246
2018-03-16 $0.25 $0.25 $0.24 $0.24 $0.24 31,216
2018-03-15 $0.22 $0.25 $0.22 $0.24 $0.24 43,589
2018-03-14 $0.24 $0.25 $0.22 $0.23 $0.23 98,677
2018-03-13 $0.24 $0.25 $0.23 $0.24 $0.24 67,900
2018-03-12 $0.25 $0.25 $0.24 $0.24 $0.24 292,665
2018-03-09 $0.25 $0.25 $0.24 $0.25 $0.25 92,666
2018-03-08 $0.25 $0.25 $0.25 $0.25 $0.25 34,337
2018-03-07 $0.24 $0.25 $0.24 $0.25 $0.25 47,315
2018-03-06 $0.26 $0.26 $0.23 $0.24 $0.24 215,204
2018-03-05 $0.26 $0.26 $0.25 $0.25 $0.25 126,678
2018-03-02 $0.25 $0.27 $0.25 $0.27 $0.27 14,364
2018-03-01 $0.27 $0.27 $0.26 $0.27 $0.27 134,773
2018-02-28 $0.27 $0.28 $0.24 $0.27 $0.27 224,561
2018-02-27 $0.27 $0.29 $0.27 $0.28 $0.28 98,900
2018-02-26 $0.27 $0.29 $0.27 $0.28 $0.28 66,636
2018-02-23 $0.29 $0.29 $0.27 $0.28 $0.28 79,311
2018-02-22 $0.31 $0.31 $0.28 $0.29 $0.29 78,599
2018-02-21 $0.32 $0.33 $0.29 $0.30 $0.30 30,914
2018-02-20 $0.31 $0.31 $0.28 $0.29 $0.29 110,459
2018-02-16 $0.30 $0.33 $0.30 $0.30 $0.30 134,951
2018-02-15 $0.30 $0.31 $0.29 $0.31 $0.31 107,876
2018-02-14 $0.31 $0.33 $0.30 $0.30 $0.30 203,352
2018-02-13 $0.31 $0.33 $0.28 $0.31 $0.31 376,181
2018-02-12 $0.26 $0.31 $0.26 $0.30 $0.30 282,017
2018-02-09 $0.30 $0.30 $0.26 $0.29 $0.29 122,784
2018-02-08 $0.28 $0.30 $0.26 $0.29 $0.29 184,750
2018-02-07 $0.29 $0.30 $0.26 $0.28 $0.28 64,455
2018-02-06 $0.26 $0.30 $0.26 $0.30 $0.30 57,245
2018-02-05 $0.25 $0.32 $0.25 $0.27 $0.27 99,859
2018-02-02 $0.33 $0.33 $0.26 $0.27 $0.27 407,297
2018-02-01 $0.31 $0.35 $0.28 $0.30 $0.30 611,676
2018-01-31 $0.27 $0.31 $0.26 $0.28 $0.28 393,532
2018-01-30 $0.24 $0.26 $0.23 $0.26 $0.26 373,930
2018-01-29 $0.25 $0.25 $0.22 $0.24 $0.24 193,651
2018-01-26 $0.24 $0.26 $0.24 $0.25 $0.25 378,940
2018-01-25 $0.23 $0.24 $0.20 $0.24 $0.24 350,892
2018-01-24 $0.20 $0.24 $0.20 $0.24 $0.24 753,072
2018-01-23 $0.19 $0.22 $0.17 $0.20 $0.20 1,733,781
2018-01-22 $0.32 $0.35 $0.19 $0.20 $0.20 3,929,190
2018-01-19 $0.36 $0.36 $0.31 $0.35 $0.35 366,110
2018-01-18 $0.37 $0.40 $0.31 $0.34 $0.34 611,010
2018-01-17 $0.40 $0.40 $0.33 $0.33 $0.33 293,134
2018-01-16 $0.35 $0.40 $0.34 $0.36 $0.36 343,201
2018-01-12 $0.36 $0.38 $0.31 $0.36 $0.36 747,026
2018-01-11 $0.41 $0.42 $0.35 $0.38 $0.38 804,247
2018-01-10 $0.42 $0.44 $0.37 $0.42 $0.42 484,690
2018-01-09 $0.41 $0.42 $0.37 $0.40 $0.40 686,090
2018-01-08 $0.39 $0.42 $0.34 $0.38 $0.38 954,953
2018-01-05 $0.31 $0.39 $0.29 $0.37 $0.37 2,353,921
2018-01-04 $0.38 $0.40 $0.24 $0.32 $0.32 4,181,041
2018-01-03 $0.54 $0.59 $0.44 $0.50 $0.50 990,292
2018-01-02 $0.45 $0.54 $0.44 $0.50 $0.50 1,865,644
2017-12-29 $0.35 $0.39 $0.34 $0.38 $0.38 1,377,575
2017-12-28 $0.27 $0.34 $0.25 $0.33 $0.33 1,326,323
2017-12-27 $0.29 $0.29 $0.25 $0.26 $0.26 514,750
2017-12-26 $0.28 $0.28 $0.25 $0.28 $0.28 176,288
2017-12-22 $0.25 $0.27 $0.24 $0.26 $0.26 150,886
2017-12-21 $0.25 $0.28 $0.23 $0.26 $0.26 249,859
2017-12-20 $0.23 $0.26 $0.23 $0.25 $0.25 153,492
2017-12-19 $0.28 $0.29 $0.23 $0.24 $0.24 259,400
2017-12-18 $0.25 $0.27 $0.22 $0.26 $0.26 824,670
2017-12-15 $0.25 $0.27 $0.25 $0.26 $0.26 143,632
2017-12-14 $0.27 $0.28 $0.25 $0.26 $0.26 185,776
2017-12-13 $0.26 $0.29 $0.25 $0.27 $0.27 204,424
2017-12-12 $0.25 $0.26 $0.23 $0.26 $0.26 827,046
2017-12-11 $0.29 $0.29 $0.26 $0.27 $0.27 177,539
2017-12-08 $0.26 $0.30 $0.26 $0.28 $0.28 178,513
2017-12-07 $0.25 $0.30 $0.23 $0.30 $0.30 346,851
2017-12-06 $0.30 $0.30 $0.26 $0.27 $0.27 46,527
2017-12-05 $0.29 $0.30 $0.25 $0.28 $0.28 350,580
2017-12-04 $0.29 $0.30 $0.28 $0.29 $0.29 356,178
2017-12-01 $0.26 $0.30 $0.26 $0.28 $0.28 244,554
2017-11-30 $0.28 $0.28 $0.26 $0.26 $0.26 106,529
2017-11-29 $0.24 $0.28 $0.24 $0.26 $0.26 634,032
2017-11-28 $0.19 $0.25 $0.19 $0.24 $0.24 270,169
2017-11-27 $0.23 $0.23 $0.22 $0.23 $0.23 498,156
2017-11-24 $0.22 $0.23 $0.19 $0.21 $0.21 51,750
2017-11-22 $0.23 $0.23 $0.21 $0.22 $0.22 131,081
2017-11-21 $0.20 $0.22 $0.20 $0.22 $0.22 295,519
2017-11-20 $0.18 $0.22 $0.18 $0.21 $0.21 551,410
2017-11-17 $0.19 $0.19 $0.17 $0.18 $0.18 62,100
2017-11-16 $0.19 $0.19 $0.18 $0.19 $0.19 83,066
2017-11-15 $0.18 $0.19 $0.18 $0.19 $0.19 95,345
2017-11-14 $0.19 $0.19 $0.18 $0.19 $0.19 21,300
2017-11-13 $0.18 $0.19 $0.17 $0.19 $0.19 95,424
2017-11-10 $0.19 $0.20 $0.18 $0.18 $0.18 76,937
2017-11-09 $0.20 $0.20 $0.19 $0.19 $0.19 108,302
2017-11-08 $0.19 $0.20 $0.18 $0.20 $0.20 216,606
2017-11-07 $0.15 $0.19 $0.15 $0.18 $0.18 505,475
2017-11-06 $0.16 $0.16 $0.16 $0.16 $0.16 45,587
2017-11-03 $0.16 $0.18 $0.16 $0.16 $0.16 175,907
2017-11-02 $0.18 $0.18 $0.16 $0.16 $0.16 86,983
2017-11-01 $0.16 $0.18 $0.16 $0.17 $0.17 2,396
2017-10-31 $0.17 $0.18 $0.16 $0.18 $0.18 234,372
2017-10-30 $0.16 $0.18 $0.15 $0.17 $0.17 168,463
2017-10-27 $0.17 $0.18 $0.16 $0.17 $0.17 70,653
2017-10-26 $0.16 $0.17 $0.16 $0.17 $0.17 39,060
2017-10-25 $0.16 $0.18 $0.16 $0.18 $0.18 40,045
2017-10-24 $0.16 $0.18 $0.16 $0.18 $0.18 39,866
2017-10-23 $0.17 $0.18 $0.16 $0.17 $0.17 14,597
2017-10-20 $0.17 $0.17 $0.16 $0.16 $0.16 50,101
2017-10-19 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2017-10-18 $0.17 $0.18 $0.17 $0.17 $0.17 93,100
2017-10-17 $0.17 $0.18 $0.17 $0.17 $0.17 11,852
2017-10-16 $0.18 $0.18 $0.17 $0.18 $0.18 49,540
2017-10-13 $0.17 $0.18 $0.17 $0.17 $0.17 25,001
2017-10-12 $0.17 $0.18 $0.17 $0.17 $0.17 44,804
2017-10-11 $0.18 $0.18 $0.17 $0.17 $0.17 8,400
2017-10-10 $0.17 $0.18 $0.17 $0.18 $0.18 15,600
2017-10-09 $0.18 $0.18 $0.16 $0.17 $0.17 114,340
2017-10-06 $0.18 $0.18 $0.16 $0.17 $0.17 18,150
2017-10-05 $0.17 $0.18 $0.16 $0.18 $0.18 62,965
2017-10-04 $0.18 $0.18 $0.16 $0.17 $0.17 76,028
2017-10-03 $0.17 $0.18 $0.17 $0.18 $0.18 25,301
2017-10-02 $0.17 $0.18 $0.16 $0.17 $0.17 20,960
2017-09-29 $0.17 $0.17 $0.16 $0.17 $0.17 88,338
2017-09-28 $0.17 $0.18 $0.17 $0.17 $0.17 63,422
2017-09-27 $0.17 $0.17 $0.17 $0.17 $0.17 56,897
2017-09-26 $0.18 $0.18 $0.17 $0.17 $0.17 55,832
2017-09-25 $0.16 $0.18 $0.16 $0.18 $0.18 165,692
2017-09-22 $0.17 $0.17 $0.15 $0.16 $0.16 49,500
2017-09-21 $0.15 $0.18 $0.15 $0.16 $0.16 64,291
2017-09-20 $0.15 $0.17 $0.15 $0.16 $0.16 240,574
2017-09-19 $0.16 $0.16 $0.15 $0.15 $0.15 163,094
2017-09-18 $0.18 $0.18 $0.16 $0.17 $0.17 27,492
2017-09-15 $0.17 $0.18 $0.17 $0.17 $0.17 22,019
2017-09-14 $0.16 $0.17 $0.16 $0.17 $0.17 54,428
2017-09-13 $0.16 $0.18 $0.16 $0.17 $0.17 45,393
2017-09-12 $0.18 $0.18 $0.17 $0.18 $0.18 62,536
2017-09-11 $0.18 $0.18 $0.16 $0.17 $0.17 86,896
2017-09-08 $0.18 $0.19 $0.18 $0.18 $0.18 129,010
2017-09-07 $0.19 $0.19 $0.18 $0.19 $0.19 24,888
2017-09-06 $0.19 $0.19 $0.17 $0.19 $0.19 57,384
2017-09-05 $0.17 $0.18 $0.17 $0.18 $0.18 13,593
2017-09-01 $0.19 $0.19 $0.17 $0.18 $0.18 27,086
2017-08-31 $0.18 $0.20 $0.17 $0.18 $0.18 46,871
2017-08-30 $0.20 $0.20 $0.17 $0.19 $0.19 74,674
2017-08-29 $0.19 $0.20 $0.18 $0.19 $0.19 16,200
2017-08-28 $0.20 $0.20 $0.18 $0.19 $0.19 69,982
2017-08-25 $0.20 $0.20 $0.17 $0.18 $0.18 70,348
2017-08-24 $0.17 $0.19 $0.17 $0.18 $0.18 90,952
2017-08-23 $0.18 $0.18 $0.17 $0.17 $0.17 46,230
2017-08-22 $0.17 $0.19 $0.17 $0.18 $0.18 78,956
2017-08-21 $0.17 $0.18 $0.16 $0.18 $0.18 80,612
2017-08-18 $0.16 $0.18 $0.16 $0.17 $0.17 31,036
2017-08-17 $0.16 $0.17 $0.16 $0.17 $0.17 10,771
2017-08-16 $0.19 $0.19 $0.16 $0.17 $0.17 301,369
2017-08-15 $0.20 $0.20 $0.19 $0.19 $0.19 71,344
2017-08-14 $0.21 $0.21 $0.19 $0.20 $0.20 64,268
2017-08-11 $0.18 $0.20 $0.18 $0.20 $0.20 120,962
2017-08-10 $0.20 $0.20 $0.18 $0.18 $0.18 67,500
2017-08-09 $0.19 $0.20 $0.19 $0.19 $0.19 63,717
2017-08-08 $0.20 $0.21 $0.19 $0.19 $0.19 81,348
2017-08-07 $0.19 $0.20 $0.19 $0.20 $0.20 61,350
2017-08-04 $0.19 $0.19 $0.19 $0.19 $0.19 21,300
2017-08-03 $0.17 $0.20 $0.17 $0.19 $0.19 19,384
2017-08-02 $0.18 $0.20 $0.18 $0.20 $0.20 61,628
2017-08-01 $0.19 $0.19 $0.17 $0.19 $0.19 77,970
2017-07-31 $0.19 $0.20 $0.18 $0.20 $0.20 57,181
2017-07-28 $0.19 $0.19 $0.17 $0.18 $0.18 66,125
2017-07-27 $0.18 $0.20 $0.17 $0.18 $0.18 82,573
2017-07-26 $0.19 $0.20 $0.18 $0.18 $0.18 111,094
2017-07-25 $0.23 $0.23 $0.19 $0.20 $0.20 31,722
2017-07-24 $0.20 $0.20 $0.18 $0.20 $0.20 152,970
2017-07-21 $0.22 $0.22 $0.19 $0.20 $0.20 112,402
2017-07-20 $0.20 $0.22 $0.19 $0.22 $0.22 107,790
2017-07-19 $0.23 $0.23 $0.20 $0.20 $0.20 204,940
2017-07-18 $0.20 $0.24 $0.20 $0.23 $0.23 369,556
2017-07-17 $0.22 $0.23 $0.20 $0.20 $0.20 404,577
2017-07-14 $0.21 $0.21 $0.19 $0.21 $0.21 127,095
2017-07-13 $0.21 $0.22 $0.20 $0.21 $0.21 139,765
2017-07-12 $0.20 $0.22 $0.20 $0.22 $0.22 242,513
2017-07-11 $0.21 $0.21 $0.18 $0.19 $0.19 111,185
2017-07-10 $0.19 $0.21 $0.19 $0.19 $0.19 162,817
2017-07-07 $0.21 $0.21 $0.18 $0.18 $0.18 66,489
2017-07-06 $0.20 $0.21 $0.19 $0.20 $0.20 66,446
2017-07-05 $0.20 $0.20 $0.19 $0.20 $0.20 201,391
2017-07-03 $0.18 $0.20 $0.18 $0.19 $0.19 66,353
2017-06-30 $0.19 $0.19 $0.18 $0.19 $0.19 45,000
2017-06-29 $0.19 $0.19 $0.17 $0.18 $0.18 32,820
2017-06-28 $0.19 $0.20 $0.18 $0.19 $0.19 14,269
2017-06-27 $0.19 $0.20 $0.19 $0.19 $0.19 18,300
2017-06-26 $0.19 $0.20 $0.18 $0.19 $0.19 30,200
2017-06-23 $0.20 $0.20 $0.18 $0.19 $0.19 37,200
2017-06-22 $0.20 $0.20 $0.18 $0.19 $0.19 59,600
2017-06-21 $0.20 $0.20 $0.18 $0.20 $0.20 21,242
2017-06-20 $0.17 $0.20 $0.17 $0.20 $0.20 57,200
2017-06-19 $0.18 $0.19 $0.17 $0.19 $0.19 74,711
2017-06-16 $0.19 $0.19 $0.17 $0.17 $0.17 56,553
2017-06-15 $0.18 $0.19 $0.18 $0.18 $0.18 64,053
2017-06-14 $0.19 $0.19 $0.18 $0.19 $0.19 24,018
2017-06-13 $0.19 $0.20 $0.17 $0.18 $0.18 349,187
2017-06-12 $0.20 $0.20 $0.18 $0.19 $0.19 134,731
2017-06-09 $0.23 $0.23 $0.19 $0.20 $0.20 30,915
2017-06-08 $0.21 $0.21 $0.19 $0.20 $0.20 48,112
2017-06-07 $0.20 $0.20 $0.19 $0.20 $0.20 23,955
2017-06-06 $0.21 $0.21 $0.19 $0.20 $0.20 59,197
2017-06-05 $0.21 $0.21 $0.19 $0.21 $0.21 42,886
2017-06-02 $0.20 $0.21 $0.19 $0.21 $0.21 95,561
2017-06-01 $0.19 $0.20 $0.19 $0.20 $0.20 56,400
2017-05-31 $0.19 $0.20 $0.19 $0.19 $0.19 9,605
2017-05-30 $0.20 $0.20 $0.19 $0.20 $0.20 38,660
2017-05-26 $0.20 $0.21 $0.20 $0.20 $0.20 57,934
2017-05-25 $0.19 $0.20 $0.19 $0.20 $0.20 82,515
2017-05-24 $0.20 $0.21 $0.19 $0.19 $0.19 36,479
2017-05-23 $0.20 $0.21 $0.19 $0.21 $0.21 66,941
2017-05-22 $0.22 $0.22 $0.20 $0.20 $0.20 32,378
2017-05-19 $0.21 $0.23 $0.20 $0.21 $0.21 15,152
2017-05-18 $0.20 $0.21 $0.19 $0.21 $0.21 77,264
2017-05-17 $0.19 $0.20 $0.19 $0.20 $0.20 76,681
2017-05-16 $0.21 $0.21 $0.19 $0.19 $0.19 88,741
2017-05-15 $0.20 $0.21 $0.18 $0.20 $0.20 120,331
2017-05-12 $0.22 $0.22 $0.18 $0.20 $0.20 356,500
2017-05-11 $0.20 $0.22 $0.18 $0.20 $0.20 76,400
2017-05-10 $0.21 $0.22 $0.19 $0.20 $0.20 240,700
2017-05-09 $0.21 $0.22 $0.21 $0.21 $0.21 67,800
2017-05-08 $0.23 $0.23 $0.21 $0.21 $0.21 187,200
2017-05-05 $0.21 $0.23 $0.21 $0.23 $0.23 47,400
2017-05-04 $0.23 $0.23 $0.20 $0.22 $0.22 157,100
2017-05-03 $0.22 $0.23 $0.21 $0.22 $0.22 188,900
2017-05-02 $0.25 $0.25 $0.21 $0.21 $0.21 67,900
2017-05-01 $0.23 $0.23 $0.22 $0.23 $0.23 65,500
2017-04-28 $0.21 $0.23 $0.21 $0.23 $0.23 123,900
2017-04-27 $0.22 $0.22 $0.21 $0.22 $0.22 104,600
2017-04-26 $0.22 $0.22 $0.21 $0.22 $0.22 130,600
2017-04-25 $0.23 $0.23 $0.21 $0.22 $0.22 143,900
2017-04-24 $0.24 $0.26 $0.21 $0.22 $0.22 141,600
2017-04-21 $0.23 $0.23 $0.22 $0.23 $0.23 58,600
2017-04-20 $0.24 $0.24 $0.22 $0.23 $0.23 162,600
2017-04-19 $0.24 $0.25 $0.22 $0.23 $0.23 264,300
2017-04-18 $0.21 $0.23 $0.21 $0.22 $0.22 155,200
2017-04-17 $0.22 $0.23 $0.20 $0.21 $0.21 77,900
2017-04-13 $0.22 $0.22 $0.19 $0.22 $0.22 222,500
2017-04-12 $0.23 $0.23 $0.22 $0.22 $0.22 128,300
2017-04-11 $0.24 $0.24 $0.23 $0.23 $0.23 90,500
2017-04-10 $0.27 $0.27 $0.24 $0.24 $0.24 104,400
2017-04-07 $0.23 $0.24 $0.23 $0.24 $0.24 149,000
2017-04-06 $0.23 $0.24 $0.23 $0.23 $0.23 44,500
2017-04-05 $0.24 $0.25 $0.23 $0.23 $0.23 161,700
2017-04-04 $0.24 $0.25 $0.24 $0.24 $0.24 106,100
2017-04-03 $0.25 $0.27 $0.24 $0.25 $0.25 102,100
2017-03-31 $0.26 $0.26 $0.24 $0.25 $0.25 77,300
2017-03-30 $0.27 $0.28 $0.25 $0.25 $0.25 202,900
2017-03-29 $0.24 $0.25 $0.23 $0.24 $0.24 45,900
2017-03-28 $0.24 $0.26 $0.23 $0.23 $0.23 136,600
2017-03-27 $0.27 $0.27 $0.24 $0.24 $0.24 183,500
2017-03-24 $0.23 $0.27 $0.23 $0.26 $0.26 25,100
2017-03-23 $0.25 $0.25 $0.23 $0.23 $0.23 129,000
2017-03-22 $0.25 $0.26 $0.24 $0.24 $0.24 189,900
2017-03-21 $0.26 $0.26 $0.25 $0.26 $0.26 38,300
2017-03-20 $0.27 $0.28 $0.25 $0.26 $0.26 84,000
2017-03-17 $0.25 $0.26 $0.25 $0.26 $0.26 63,400
2017-03-16 $0.25 $0.26 $0.25 $0.25 $0.25 43,800
2017-03-15 $0.26 $0.26 $0.25 $0.25 $0.25 129,800
2017-03-14 $0.26 $0.26 $0.26 $0.26 $0.26 77,600
2017-03-13 $0.26 $0.26 $0.25 $0.26 $0.26 114,900
2017-03-10 $0.27 $0.27 $0.26 $0.26 $0.26 112,100
2017-03-09 $0.27 $0.28 $0.26 $0.27 $0.27 227,100
2017-03-08 $0.29 $0.29 $0.27 $0.27 $0.27 94,600
2017-03-07 $0.32 $0.32 $0.27 $0.27 $0.27 174,100
2017-03-06 $0.28 $0.33 $0.28 $0.30 $0.30 215,500
2017-03-03 $0.25 $0.28 $0.25 $0.28 $0.28 294,400
2017-03-02 $0.28 $0.28 $0.25 $0.25 $0.25 68,300
2017-03-01 $0.25 $0.28 $0.24 $0.26 $0.26 122,700
2017-02-28 $0.28 $0.29 $0.25 $0.25 $0.25 449,400
2017-02-27 $0.29 $0.29 $0.26 $0.28 $0.28 207,000
2017-02-24 $0.29 $0.30 $0.23 $0.27 $0.27 1,180,900
2017-02-23 $0.36 $0.36 $0.29 $0.29 $0.29 635,700
2017-02-22 $0.29 $0.35 $0.27 $0.34 $0.34 1,756,700
2017-02-21 $0.27 $0.29 $0.25 $0.28 $0.28 503,900
2017-02-17 $0.23 $0.26 $0.23 $0.26 $0.26 616,400
2017-02-16 $0.24 $0.24 $0.22 $0.23 $0.23 122,900
2017-02-15 $0.25 $0.25 $0.22 $0.24 $0.24 308,800
2017-02-14 $0.24 $0.25 $0.22 $0.24 $0.24 834,500
2017-02-13 $0.22 $0.23 $0.21 $0.21 $0.21 189,700
2017-02-10 $0.22 $0.23 $0.21 $0.22 $0.22 156,300
2017-02-09 $0.22 $0.23 $0.21 $0.22 $0.22 293,000
2017-02-08 $0.23 $0.23 $0.22 $0.22 $0.22 130,600
2017-02-07 $0.22 $0.23 $0.22 $0.22 $0.22 474,200
2017-02-06 $0.23 $0.24 $0.22 $0.22 $0.22 178,500
2017-02-03 $0.23 $0.24 $0.23 $0.23 $0.23 116,100
2017-02-02 $0.24 $0.24 $0.23 $0.23 $0.23 146,600
2017-02-01 $0.24 $0.24 $0.24 $0.24 $0.24 133,300
2017-01-31 $0.23 $0.25 $0.23 $0.24 $0.24 189,600
2017-01-30 $0.27 $0.27 $0.23 $0.24 $0.24 357,500
2017-01-27 $0.27 $0.27 $0.24 $0.27 $0.27 394,100
2017-01-26 $0.22 $0.28 $0.22 $0.27 $0.27 896,700
2017-01-25 $0.23 $0.24 $0.23 $0.23 $0.23 252,200
2017-01-24 $0.23 $0.23 $0.23 $0.23 $0.23 177,300
2017-01-23 $0.24 $0.24 $0.22 $0.23 $0.23 105,500
2017-01-20 $0.25 $0.25 $0.22 $0.23 $0.23 359,500
2017-01-19 $0.23 $0.26 $0.20 $0.24 $0.24 578,400
2017-01-18 $0.21 $0.23 $0.21 $0.21 $0.21 188,900
2017-01-17 $0.22 $0.23 $0.20 $0.21 $0.21 340,400
2017-01-13 $0.21 $0.23 $0.19 $0.22 $0.22 1,058,000
2017-01-12 $0.19 $0.20 $0.19 $0.20 $0.20 55,800
2017-01-11 $0.19 $0.19 $0.18 $0.19 $0.19 42,300
2017-01-10 $0.20 $0.21 $0.17 $0.19 $0.19 240,000
2017-01-09 $0.20 $0.21 $0.20 $0.21 $0.21 20,100
2017-01-06 $0.21 $0.21 $0.20 $0.20 $0.20 59,400
2017-01-05 $0.21 $0.22 $0.19 $0.21 $0.21 131,600
2017-01-04 $0.18 $0.21 $0.17 $0.19 $0.19 137,800
2017-01-03 $0.21 $0.21 $0.19 $0.19 $0.19 89,200
2016-12-30 $0.20 $0.20 $0.18 $0.20 $0.20 37,900
2016-12-29 $0.19 $0.20 $0.18 $0.19 $0.19 52,100
2016-12-28 $0.22 $0.22 $0.18 $0.19 $0.19 221,900
2016-12-27 $0.22 $0.22 $0.17 $0.17 $0.17 80,400
2016-12-23 $0.18 $0.22 $0.18 $0.22 $0.22 123,600
2016-12-22 $0.15 $0.18 $0.14 $0.18 $0.18 29,900
2016-12-21 $0.18 $0.19 $0.16 $0.17 $0.17 34,200
2016-12-20 $0.18 $0.18 $0.17 $0.17 $0.17 3,000
2016-12-19 $0.17 $0.18 $0.16 $0.17 $0.17 77,400
2016-12-16 $0.17 $0.18 $0.13 $0.17 $0.17 206,400
2016-12-15 $0.19 $0.19 $0.17 $0.17 $0.17 48,700
2016-12-14 $0.19 $0.20 $0.18 $0.18 $0.18 74,600
2016-12-13 $0.19 $0.20 $0.18 $0.19 $0.19 210,300
2016-12-12 $0.20 $0.20 $0.19 $0.19 $0.19 107,900
2016-12-09 $0.21 $0.21 $0.19 $0.19 $0.19 84,800
2016-12-08 $0.21 $0.22 $0.20 $0.20 $0.20 172,200
2016-12-07 $0.20 $0.21 $0.19 $0.21 $0.21 104,600
2016-12-06 $0.20 $0.21 $0.20 $0.20 $0.20 16,700
2016-12-05 $0.21 $0.21 $0.19 $0.20 $0.20 56,500
2016-12-02 $0.21 $0.21 $0.19 $0.21 $0.21 28,000
2016-12-01 $0.19 $0.21 $0.19 $0.20 $0.20 71,000
2016-11-30 $0.21 $0.21 $0.19 $0.19 $0.19 28,400
2016-11-29 $0.21 $0.22 $0.21 $0.21 $0.21 42,500
2016-11-28 $0.20 $0.22 $0.20 $0.21 $0.21 51,900
2016-11-25 $0.20 $0.20 $0.20 $0.20 $0.20 12,800
2016-11-23 $0.21 $0.21 $0.19 $0.20 $0.20 110,100
2016-11-22 $0.22 $0.23 $0.19 $0.19 $0.19 294,200
2016-11-21 $0.23 $0.23 $0.21 $0.22 $0.22 71,400
2016-11-18 $0.21 $0.23 $0.20 $0.21 $0.21 105,800
2016-11-17 $0.23 $0.25 $0.20 $0.22 $0.22 355,200
2016-11-16 $0.24 $0.24 $0.21 $0.22 $0.22 124,000
2016-11-15 $0.22 $0.24 $0.20 $0.24 $0.24 286,300
2016-11-14 $0.22 $0.24 $0.20 $0.22 $0.22 122,600
2016-11-11 $0.21 $0.22 $0.19 $0.20 $0.20 103,000
2016-11-10 $0.22 $0.22 $0.20 $0.20 $0.20 277,600
2016-11-09 $0.27 $0.29 $0.20 $0.22 $0.22 414,000
2016-11-08 $0.25 $0.27 $0.22 $0.27 $0.27 290,300
2016-11-07 $0.21 $0.25 $0.20 $0.24 $0.24 295,800
2016-11-04 $0.18 $0.21 $0.18 $0.19 $0.19 131,300
2016-11-03 $0.20 $0.22 $0.18 $0.18 $0.18 153,200
2016-11-02 $0.22 $0.22 $0.18 $0.19 $0.19 234,400
2016-11-01 $0.22 $0.23 $0.22 $0.22 $0.22 101,400
2016-10-31 $0.22 $0.23 $0.20 $0.22 $0.22 142,800
2016-10-28 $0.21 $0.22 $0.20 $0.21 $0.21 110,000
2016-10-27 $0.20 $0.22 $0.20 $0.20 $0.20 199,800
2016-10-26 $0.22 $0.22 $0.20 $0.20 $0.20 36,100
2016-10-25 $0.23 $0.23 $0.20 $0.22 $0.22 178,900
2016-10-24 $0.22 $0.24 $0.22 $0.23 $0.23 159,400
2016-10-21 $0.22 $0.22 $0.21 $0.22 $0.22 67,300
2016-10-20 $0.21 $0.23 $0.20 $0.21 $0.21 144,000
2016-10-19 $0.21 $0.22 $0.20 $0.21 $0.21 192,100
2016-10-18 $0.22 $0.23 $0.21 $0.21 $0.21 212,900
2016-10-17 $0.20 $0.22 $0.19 $0.21 $0.21 141,700
2016-10-14 $0.20 $0.21 $0.20 $0.20 $0.20 53,000
2016-10-13 $0.21 $0.21 $0.20 $0.20 $0.20 172,800
2016-10-12 $0.20 $0.21 $0.20 $0.21 $0.21 56,500
2016-10-11 $0.20 $0.22 $0.20 $0.20 $0.20 144,400
2016-10-10 $0.23 $0.23 $0.20 $0.22 $0.22 244,600
2016-10-07 $0.24 $0.24 $0.19 $0.23 $0.23 100,700
2016-10-06 $0.23 $0.24 $0.22 $0.24 $0.24 46,300
2016-10-05 $0.23 $0.24 $0.23 $0.23 $0.23 222,900
2016-10-04 $0.22 $0.23 $0.21 $0.22 $0.22 169,700
2016-10-03 $0.20 $0.22 $0.20 $0.21 $0.21 94,100
2016-09-30 $0.19 $0.21 $0.19 $0.20 $0.20 102,700
2016-09-29 $0.19 $0.20 $0.19 $0.20 $0.20 39,700
2016-09-28 $0.19 $0.21 $0.19 $0.20 $0.20 66,600
2016-09-27 $0.19 $0.21 $0.19 $0.19 $0.19 53,200
2016-09-26 $0.20 $0.21 $0.19 $0.19 $0.19 60,100
2016-09-23 $0.20 $0.20 $0.20 $0.20 $0.20 600
2016-09-22 $0.20 $0.20 $0.19 $0.20 $0.20 36,400
2016-09-21 $0.21 $0.21 $0.19 $0.20 $0.20 36,000
2016-09-20 $0.20 $0.20 $0.19 $0.20 $0.20 26,100
2016-09-19 $0.24 $0.24 $0.19 $0.20 $0.20 41,700
2016-09-16 $0.19 $0.21 $0.19 $0.21 $0.21 38,800
2016-09-15 $0.20 $0.20 $0.19 $0.19 $0.19 14,700
2016-09-14 $0.20 $0.20 $0.18 $0.20 $0.20 134,400
2016-09-13 $0.21 $0.21 $0.18 $0.20 $0.20 94,800
2016-09-12 $0.20 $0.23 $0.20 $0.22 $0.22 26,300
2016-09-09 $0.23 $0.24 $0.20 $0.21 $0.21 90,500
2016-09-08 $0.19 $0.21 $0.19 $0.21 $0.21 31,100
2016-09-07 $0.22 $0.22 $0.20 $0.21 $0.21 52,500
2016-09-06 $0.23 $0.23 $0.19 $0.20 $0.20 88,900
2016-09-02 $0.22 $0.22 $0.21 $0.22 $0.22 30,800
2016-09-01 $0.21 $0.22 $0.21 $0.22 $0.22 38,900
2016-08-31 $0.21 $0.21 $0.21 $0.21 $0.21 7,000
2016-08-30 $0.23 $0.23 $0.19 $0.19 $0.19 33,900
2016-08-29 $0.25 $0.25 $0.19 $0.23 $0.23 31,100
2016-08-26 $0.21 $0.22 $0.21 $0.22 $0.22 21,600
2016-08-25 $0.21 $0.21 $0.21 $0.21 $0.21 2,300
2016-08-24 $0.24 $0.24 $0.22 $0.22 $0.22 34,600
2016-08-23 $0.24 $0.24 $0.22 $0.24 $0.24 30,900
2016-08-22 $0.23 $0.25 $0.20 $0.22 $0.22 115,500
2016-08-19 $0.22 $0.23 $0.22 $0.22 $0.22 36,700
2016-08-18 $0.17 $0.22 $0.17 $0.22 $0.22 5,200
2016-08-17 $0.23 $0.23 $0.22 $0.22 $0.22 33,500
2016-08-16 $0.20 $0.23 $0.19 $0.22 $0.22 95,600
2016-08-15 $0.22 $0.24 $0.22 $0.23 $0.23 107,600
2016-08-12 $0.23 $0.23 $0.22 $0.22 $0.22 41,200
2016-08-11 $0.22 $0.23 $0.22 $0.23 $0.23 69,000
2016-08-10 $0.22 $0.22 $0.20 $0.21 $0.21 19,800
2016-08-09 $0.18 $0.22 $0.18 $0.18 $0.18 32,100
2016-08-08 $0.22 $0.22 $0.18 $0.18 $0.18 32,600
2016-08-05 $0.20 $0.24 $0.19 $0.22 $0.22 59,600
2016-08-04 $0.16 $0.20 $0.16 $0.20 $0.20 24,500
2016-08-03 $0.15 $0.16 $0.14 $0.16 $0.16 74,500
2016-08-02 $0.15 $0.15 $0.13 $0.13 $0.13 37,900
2016-08-01 $0.12 $0.15 $0.12 $0.15 $0.15 18,100
2016-07-29 $0.14 $0.14 $0.12 $0.12 $0.12 27,900
2016-07-28 $0.16 $0.16 $0.09 $0.14 $0.14 210,700
2016-07-27 $0.16 $0.16 $0.16 $0.16 $0.16 2,100
2016-07-26 $0.16 $0.17 $0.16 $0.16 $0.16 16,800
2016-07-25 $0.16 $0.16 $0.16 $0.16 $0.16 10,900
2016-07-22 $0.16 $0.16 $0.16 $0.16 $0.16 6,700
2016-07-21 $0.16 $0.16 $0.15 $0.16 $0.16 12,300
2016-07-20 $0.16 $0.16 $0.13 $0.16 $0.16 69,000
2016-07-19 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2016-07-18 $0.16 $0.16 $0.16 $0.16 $0.16 3,500
2016-07-15 $0.16 $0.16 $0.16 $0.16 $0.16 1,600
2016-07-14 $0.16 $0.16 $0.15 $0.16 $0.16 101,100
2016-07-13 $0.18 $0.18 $0.14 $0.16 $0.16 144,800
2016-07-12 $0.18 $0.18 $0.17 $0.18 $0.18 59,900
2016-07-11 $0.18 $0.20 $0.18 $0.18 $0.18 19,000
2016-07-08 $0.18 $0.19 $0.18 $0.18 $0.18 49,500
2016-07-07 $0.19 $0.19 $0.18 $0.18 $0.18 1,400
2016-07-06 $0.19 $0.19 $0.18 $0.18 $0.18 4,000
2016-07-05 $0.18 $0.19 $0.18 $0.19 $0.19 12,800
2016-07-01 $0.18 $0.20 $0.18 $0.18 $0.18 84,800
2016-06-30 $0.19 $0.19 $0.19 $0.19 $0.19 8,000
2016-06-29 $0.19 $0.20 $0.19 $0.19 $0.19 24,500
2016-06-28 $0.20 $0.20 $0.18 $0.20 $0.20 48,500
2016-06-27 $0.20 $0.20 $0.18 $0.20 $0.20 24,700
2016-06-24 $0.19 $0.19 $0.18 $0.19 $0.19 4,000
2016-06-23 $0.19 $0.19 $0.18 $0.18 $0.18 1,800
2016-06-22 $0.20 $0.20 $0.19 $0.19 $0.19 51,400
2016-06-21 $0.19 $0.20 $0.19 $0.20 $0.20 31,400
2016-06-20 $0.19 $0.20 $0.19 $0.20 $0.20 66,200
2016-06-17 $0.20 $0.21 $0.19 $0.19 $0.19 84,700
2016-06-16 $0.20 $0.22 $0.20 $0.20 $0.20 22,200
2016-06-15 $0.22 $0.22 $0.18 $0.20 $0.20 109,100
2016-06-14 $0.22 $0.22 $0.20 $0.22 $0.22 94,800
2016-06-13 $0.22 $0.22 $0.22 $0.22 $0.22 2,200
2016-06-10 $0.22 $0.22 $0.22 $0.22 $0.22 12,200
2016-06-09 $0.22 $0.22 $0.20 $0.22 $0.22 18,500
2016-06-08 $0.22 $0.22 $0.22 $0.22 $0.22 5,800
2016-06-07 $0.19 $0.22 $0.19 $0.21 $0.21 21,300
2016-06-06 $0.20 $0.20 $0.19 $0.19 $0.19 5,900
2016-06-03 $0.20 $0.22 $0.20 $0.20 $0.20 25,000
2016-06-02 $0.20 $0.20 $0.19 $0.20 $0.20 46,000
2016-06-01 $0.22 $0.22 $0.20 $0.20 $0.20 86,000
2016-05-31 $0.22 $0.23 $0.21 $0.21 $0.21 179,600
2016-05-27 $0.22 $0.23 $0.22 $0.23 $0.23 13,300
2016-05-26 $0.21 $0.23 $0.21 $0.23 $0.23 25,700
2016-05-25 $0.21 $0.21 $0.21 $0.21 $0.21 31,900
2016-05-24 $0.21 $0.22 $0.21 $0.21 $0.21 49,800
2016-05-23 $0.22 $0.22 $0.21 $0.21 $0.21 100,600
2016-05-20 $0.22 $0.23 $0.22 $0.23 $0.23 73,900
2016-05-19 $0.23 $0.24 $0.21 $0.22 $0.22 45,800
2016-05-18 $0.23 $0.23 $0.21 $0.23 $0.23 84,600
2016-05-17 $0.21 $0.25 $0.21 $0.24 $0.24 72,200
2016-05-16 $0.25 $0.25 $0.21 $0.23 $0.23 92,500
2016-05-13 $0.25 $0.25 $0.23 $0.25 $0.25 14,200
2016-05-12 $0.23 $0.23 $0.22 $0.23 $0.23 21,400
2016-05-11 $0.22 $0.25 $0.21 $0.25 $0.25 79,000
2016-05-10 $0.23 $0.25 $0.21 $0.21 $0.21 58,800
2016-05-09 $0.21 $0.24 $0.21 $0.23 $0.23 20,400
2016-05-06 $0.23 $0.24 $0.21 $0.23 $0.23 53,900
2016-05-05 $0.25 $0.25 $0.23 $0.23 $0.23 57,800
2016-05-04 $0.24 $0.25 $0.22 $0.24 $0.24 38,300
2016-05-03 $0.23 $0.25 $0.23 $0.24 $0.24 47,200
2016-05-02 $0.25 $0.25 $0.21 $0.23 $0.23 122,100
2016-04-29 $0.25 $0.25 $0.21 $0.25 $0.25 91,500
2016-04-28 $0.25 $0.25 $0.23 $0.25 $0.25 57,200
2016-04-27 $0.25 $0.25 $0.23 $0.25 $0.25 68,700
2016-04-26 $0.25 $0.25 $0.23 $0.24 $0.24 67,500
2016-04-25 $0.25 $0.26 $0.24 $0.24 $0.24 112,500
2016-04-22 $0.21 $0.26 $0.19 $0.24 $0.24 48,300
2016-04-21 $0.23 $0.25 $0.19 $0.23 $0.23 153,400
2016-04-20 $0.26 $0.28 $0.24 $0.25 $0.25 154,900
2016-04-19 $0.25 $0.26 $0.24 $0.26 $0.26 96,800
2016-04-18 $0.25 $0.27 $0.24 $0.26 $0.26 153,400
2016-04-15 $0.25 $0.25 $0.22 $0.24 $0.24 29,700
2016-04-14 $0.26 $0.27 $0.22 $0.25 $0.25 204,100
2016-04-13 $0.25 $0.26 $0.24 $0.26 $0.26 52,900
2016-04-12 $0.26 $0.27 $0.25 $0.25 $0.25 88,000
2016-04-11 $0.24 $0.27 $0.22 $0.26 $0.26 68,500
2016-04-08 $0.25 $0.25 $0.21 $0.24 $0.24 65,100
2016-04-07 $0.20 $0.22 $0.18 $0.22 $0.22 116,500
2016-04-06 $0.22 $0.22 $0.17 $0.19 $0.19 80,000
2016-04-05 $0.24 $0.24 $0.21 $0.21 $0.21 30,800
2016-04-04 $0.23 $0.27 $0.21 $0.22 $0.22 126,500
2016-04-01 $0.26 $0.27 $0.24 $0.27 $0.27 214,300
2016-03-31 $0.23 $0.28 $0.20 $0.27 $0.27 431,200
2016-03-30 $0.19 $0.26 $0.17 $0.23 $0.23 516,900
2016-03-29 $0.20 $0.20 $0.17 $0.18 $0.18 200,200
2016-03-28 $0.13 $0.23 $0.12 $0.19 $0.19 333,400
2016-03-24 $0.12 $0.13 $0.11 $0.13 $0.13 78,500
2016-03-23 $0.12 $0.12 $0.11 $0.12 $0.12 77,700
2016-03-22 $0.11 $0.12 $0.11 $0.12 $0.12 185,800
2016-03-21 $0.13 $0.13 $0.12 $0.13 $0.13 85,300
2016-03-18 $0.13 $0.13 $0.12 $0.13 $0.13 76,300
2016-03-17 $0.13 $0.14 $0.11 $0.13 $0.13 80,200
2016-03-16 $0.13 $0.13 $0.12 $0.13 $0.13 106,400
2016-03-15 $0.12 $0.13 $0.12 $0.13 $0.13 58,900
2016-03-14 $0.13 $0.13 $0.12 $0.12 $0.12 106,100
2016-03-11 $0.13 $0.13 $0.13 $0.13 $0.13 18,600
2016-03-10 $0.13 $0.13 $0.13 $0.13 $0.13 8,600
2016-03-09 $0.14 $0.14 $0.13 $0.13 $0.13 19,000
2016-03-08 $0.13 $0.13 $0.13 $0.13 $0.13 45,700
2016-03-07 $0.23 $0.23 $0.12 $0.13 $0.13 76,800
2016-03-04 $0.12 $0.14 $0.12 $0.14 $0.14 23,700
2016-03-03 $0.16 $0.16 $0.12 $0.12 $0.12 94,400
2016-03-02 $0.13 $0.13 $0.12 $0.13 $0.13 42,700
2016-03-01 $0.13 $0.14 $0.12 $0.12 $0.12 43,000
2016-02-29 $0.14 $0.14 $0.11 $0.11 $0.11 53,100
2016-02-26 $0.11 $0.13 $0.11 $0.13 $0.13 67,500
2016-02-25 $0.11 $0.12 $0.11 $0.12 $0.12 47,900
2016-02-24 $0.12 $0.14 $0.11 $0.12 $0.12 53,500
2016-02-23 $0.12 $0.14 $0.12 $0.12 $0.12 67,300
2016-02-22 $0.13 $0.14 $0.11 $0.14 $0.14 60,800
2016-02-19 $0.13 $0.14 $0.13 $0.13 $0.13 31,500
2016-02-18 $0.14 $0.15 $0.13 $0.14 $0.14 94,600
2016-02-17 $0.14 $0.15 $0.13 $0.15 $0.15 30,800
2016-02-16 $0.16 $0.16 $0.13 $0.14 $0.14 73,100
2016-02-12 $0.14 $0.15 $0.13 $0.13 $0.13 80,100
2016-02-11 $0.14 $0.14 $0.11 $0.12 $0.12 48,100
2016-02-10 $0.13 $0.13 $0.13 $0.13 $0.13 17,000
2016-02-09 $0.13 $0.15 $0.13 $0.13 $0.13 15,200
2016-02-08 $0.15 $0.15 $0.13 $0.14 $0.14 25,500
2016-02-05 $0.14 $0.16 $0.14 $0.15 $0.15 61,300
2016-02-04 $0.15 $0.16 $0.13 $0.16 $0.16 82,000
2016-02-03 $0.15 $0.16 $0.15 $0.15 $0.15 32,100
2016-02-02 $0.15 $0.15 $0.15 $0.15 $0.15 31,200
2016-02-01 $0.15 $0.15 $0.15 $0.15 $0.15 15,600
2016-01-29 $0.15 $0.15 $0.14 $0.15 $0.15 18,400
2016-01-28 $0.14 $0.16 $0.14 $0.14 $0.14 35,100
2016-01-27 $0.15 $0.15 $0.14 $0.15 $0.15 18,400
2016-01-26 $0.14 $0.16 $0.13 $0.15 $0.15 54,900
2016-01-25 $0.15 $0.15 $0.13 $0.13 $0.13 28,100
2016-01-22 $0.13 $0.13 $0.13 $0.13 $0.13 21,400
2016-01-21 $0.15 $0.15 $0.14 $0.15 $0.15 45,900
2016-01-20 $0.14 $0.16 $0.14 $0.14 $0.14 18,000
2016-01-19 $0.12 $0.15 $0.12 $0.15 $0.15 1,200
2016-01-15 $0.12 $0.15 $0.12 $0.15 $0.15 21,700
2016-01-14 $0.14 $0.16 $0.12 $0.16 $0.16 25,400
2016-01-13 $0.16 $0.16 $0.14 $0.15 $0.15 152,100
2016-01-12 $0.16 $0.16 $0.16 $0.16 $0.16 16,100
2016-01-11 $0.16 $0.16 $0.16 $0.16 $0.16 9,000
2016-01-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-07 $0.15 $0.16 $0.14 $0.15 $0.15 35,800
2016-01-06 $0.16 $0.16 $0.15 $0.16 $0.16 59,000
2016-01-05 $0.14 $0.16 $0.13 $0.16 $0.16 36,500
2016-01-04 $0.14 $0.14 $0.13 $0.14 $0.14 151,600
2015-12-31 $0.15 $0.15 $0.14 $0.14 $0.14 51,200
2015-12-30 $0.17 $0.17 $0.13 $0.14 $0.14 209,500
2015-12-29 $0.17 $0.17 $0.15 $0.17 $0.17 57,800
2015-12-28 $0.17 $0.17 $0.16 $0.17 $0.17 40,000
2015-12-24 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2015-12-23 $0.17 $0.17 $0.16 $0.17 $0.17 45,300
2015-12-22 $0.17 $0.17 $0.17 $0.17 $0.17 51,300
2015-12-21 $0.17 $0.17 $0.17 $0.17 $0.17 41,400
2015-12-18 $0.18 $0.18 $0.14 $0.17 $0.17 67,300
2015-12-17 $0.16 $0.18 $0.14 $0.16 $0.16 40,700
2015-12-16 $0.15 $0.15 $0.14 $0.14 $0.14 30,000
2015-12-15 $0.14 $0.15 $0.14 $0.15 $0.15 97,900
2015-12-14 $0.18 $0.18 $0.15 $0.16 $0.16 58,300
2015-12-11 $0.16 $0.17 $0.16 $0.17 $0.17 21,900
2015-12-10 $0.16 $0.16 $0.15 $0.16 $0.16 21,000
2015-12-09 $0.16 $0.18 $0.15 $0.15 $0.15 135,800
2015-12-08 $0.17 $0.17 $0.15 $0.17 $0.17 24,500
2015-12-07 $0.18 $0.18 $0.16 $0.16 $0.16 10,300
2015-12-04 $0.16 $0.17 $0.16 $0.17 $0.17 19,800
2015-12-03 $0.16 $0.17 $0.16 $0.17 $0.17 56,100
2015-12-02 $0.18 $0.18 $0.17 $0.17 $0.17 32,800
2015-12-01 $0.18 $0.18 $0.18 $0.18 $0.18 27,200
2015-11-30 $0.17 $0.20 $0.17 $0.17 $0.17 45,300
2015-11-27 $0.18 $0.18 $0.17 $0.17 $0.17 25,100
2015-11-25 $0.18 $0.18 $0.18 $0.18 $0.18 7,767
2015-11-24 $0.20 $0.20 $0.17 $0.18 $0.18 7,800
2015-11-23 $0.20 $0.20 $0.19 $0.19 $0.19 2,200
2015-11-20 $0.18 $0.20 $0.18 $0.18 $0.18 34,800
2015-11-19 $0.20 $0.20 $0.18 $0.20 $0.20 3,900
2015-11-18 $0.17 $0.20 $0.17 $0.20 $0.20 11,400
2015-11-17 $0.16 $0.17 $0.16 $0.17 $0.17 13,800
2015-11-16 $0.18 $0.19 $0.18 $0.18 $0.18 23,400
2015-11-13 $0.18 $0.19 $0.17 $0.17 $0.17 20,500
2015-11-12 $0.19 $0.19 $0.18 $0.18 $0.18 4,300
2015-11-11 $0.20 $0.20 $0.18 $0.20 $0.20 22,500
2015-11-10 $0.18 $0.20 $0.17 $0.20 $0.20 65,400
2015-11-09 $0.19 $0.20 $0.17 $0.17 $0.17 36,600
2015-11-06 $0.20 $0.20 $0.18 $0.20 $0.20 14,600
2015-11-05 $0.19 $0.20 $0.19 $0.20 $0.20 32,800
2015-11-04 $0.20 $0.20 $0.16 $0.19 $0.19 58,000
2015-11-03 $0.19 $0.21 $0.17 $0.20 $0.20 68,800
2015-11-02 $0.20 $0.20 $0.17 $0.17 $0.17 15,700
2015-10-30 $0.20 $0.20 $0.19 $0.20 $0.20 35,300
2015-10-29 $0.21 $0.21 $0.20 $0.20 $0.20 14,000
2015-10-28 $0.16 $0.21 $0.16 $0.19 $0.19 65,900
2015-10-27 $0.20 $0.20 $0.18 $0.20 $0.20 111,200
2015-10-26 $0.20 $0.20 $0.19 $0.20 $0.20 72,800
2015-10-23 $0.20 $0.22 $0.19 $0.20 $0.20 62,400
2015-10-22 $0.20 $0.20 $0.20 $0.20 $0.20 17,100
2015-10-21 $0.19 $0.22 $0.19 $0.20 $0.20 69,100
2015-10-20 $0.19 $0.21 $0.19 $0.21 $0.21 12,900
2015-10-19 $0.21 $0.22 $0.19 $0.20 $0.20 66,600
2015-10-16 $0.24 $0.24 $0.19 $0.21 $0.21 34,400
2015-10-15 $0.20 $0.25 $0.20 $0.21 $0.21 12,700
2015-10-14 $0.19 $0.29 $0.19 $0.20 $0.20 48,400
2015-10-13 $0.19 $0.20 $0.19 $0.19 $0.19 0
2015-10-12 $0.19 $0.20 $0.19 $0.19 $0.19 52,600
2015-10-09 $0.20 $0.22 $0.19 $0.19 $0.19 19,000
2015-10-08 $0.24 $0.28 $0.19 $0.20 $0.20 30,000
2015-10-07 $0.23 $0.23 $0.19 $0.20 $0.20 25,200
2015-10-06 $0.19 $0.23 $0.19 $0.23 $0.23 11,000
2015-10-05 $0.19 $0.21 $0.18 $0.18 $0.18 34,500
2015-10-02 $0.21 $0.22 $0.18 $0.18 $0.18 35,300
2015-10-01 $0.20 $0.21 $0.19 $0.21 $0.21 45,800
2015-09-30 $0.21 $0.22 $0.20 $0.20 $0.20 70,100
2015-09-29 $0.23 $0.23 $0.20 $0.20 $0.20 64,400
2015-09-28 $0.22 $0.24 $0.21 $0.23 $0.23 78,700
2015-09-25 $0.20 $0.21 $0.20 $0.20 $0.20 50,600
2015-09-24 $0.22 $0.23 $0.20 $0.20 $0.20 37,800
2015-09-23 $0.23 $0.23 $0.21 $0.21 $0.21 13,600
2015-09-22 $0.22 $0.23 $0.21 $0.22 $0.22 24,300
2015-09-21 $0.24 $0.24 $0.21 $0.22 $0.22 61,600
2015-09-18 $0.22 $0.24 $0.21 $0.24 $0.24 57,000
2015-09-17 $0.21 $0.22 $0.21 $0.22 $0.22 11,000
2015-09-16 $0.22 $0.22 $0.19 $0.22 $0.22 67,700
2015-09-15 $0.22 $0.22 $0.20 $0.20 $0.20 73,400
2015-09-14 $0.20 $0.22 $0.20 $0.20 $0.20 55,300
2015-09-11 $0.22 $0.22 $0.20 $0.20 $0.20 26,000
2015-09-10 $0.23 $0.23 $0.20 $0.22 $0.22 103,300
2015-09-09 $0.25 $0.25 $0.20 $0.22 $0.22 62,800
2015-09-08 $0.25 $0.26 $0.22 $0.24 $0.24 42,200
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.