DILA Capital Acquisition Corp - Warrants (09/06/2026) (DILAW) Exchange: NASDAQ
Data as of Oct. 8, 2025
$0.00 ($0.00) -66.67%
DILA Capital Acquisition Corp - Warrants (09/06/2026) - Daily Information
Click for more stock information on DILA Capital Acquisition Corp - Warrants (09/06/2026).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in DILA Capital Acquisition Corp - Warrants (09/06/2026) (DILAW)
Key People DILA Capital Acquisition Corp - Warrants (09/06/2026)
| Employee | Position |
|---|---|
| Eduardo Clave | Chairman & Chief Executive Officer |
| Alejandro Diez Barroso | Chief Operating Officer |
| Jorge Velez | Chief Financial Officer |
| Rodrigo Lebois Ocejo | Director |
| Enrique de Jesús Zambrano Benitez | Director |
| Yvonne Ochoa Rosellini | Independent Director |
| Armando Santacruz González | Independent Director |
Historical Stock Data for DILA Capital Acquisition Corp - Warrants (09/06/2026) (DILAW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 319,067 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,314 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,840 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,240 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,100 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 440,856 |
| 2022-12-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 12,560 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,473 |
| 2022-12-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 51,960 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,777 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,172 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,999 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2022-11-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 300 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,500 |
| 2022-11-04 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 47,000 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,200 |
| 2022-11-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,200 |
| 2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,184 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 191,881 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-10-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2022-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2022-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2022-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,300 |
| 2022-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,599 |
| 2022-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2022-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-31 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,623 |
| 2022-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-24 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 2,538 |
| 2022-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2022-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2022-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 505 |
| 2022-08-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 247,180 |
| 2022-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2022-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,200 |
| 2022-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2022-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,600 |
| 2022-07-25 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 10,200 |
| 2022-07-22 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 9,200 |
| 2022-07-21 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 7,700 |
| 2022-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-19 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 1,900 |
| 2022-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,700 |
| 2022-07-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,100 |
| 2022-07-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,700 |
| 2022-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-07-08 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 2,950 |
| 2022-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 900 |
| 2022-06-30 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 700 |
| 2022-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2022-06-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2022-06-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2022-06-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 290 |
| 2022-06-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2022-06-14 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 910 |
| 2022-06-13 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 1,110 |
| 2022-06-10 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 2,097 |
| 2022-06-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2022-06-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 438 |
| 2022-06-07 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 1,998 |
| 2022-06-06 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 2,820 |
| 2022-06-03 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 1,323 |
| 2022-06-02 | $0.24 | $0.24 | $0.11 | $0.21 | $0.21 | 4,715 |
| 2022-06-01 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 223 |
| 2022-05-31 | $0.14 | $0.20 | $0.14 | $0.19 | $0.19 | 3,530 |
| 2022-05-27 | $0.12 | $0.23 | $0.12 | $0.23 | $0.23 | 9,942 |
| 2022-05-26 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 1,212 |
| 2022-05-25 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 743 |
| 2022-05-24 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 2,200 |
| 2022-05-23 | $0.17 | $0.25 | $0.17 | $0.19 | $0.19 | 2,364 |
| 2022-05-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,700 |
| 2022-05-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,400 |
| 2022-05-18 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 700 |
| 2022-05-17 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 800 |
| 2022-05-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5 |
| 2022-05-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 600 |
| 2022-05-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 393 |
| 2022-05-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-05-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2 |
| 2022-05-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 393 |
| 2022-05-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-04-29 | $0.23 | $0.30 | $0.20 | $0.30 | $0.30 | 7,691 |
| 2022-04-28 | $0.21 | $0.30 | $0.21 | $0.28 | $0.28 | 3,292 |
| 2022-04-27 | $0.20 | $0.30 | $0.17 | $0.30 | $0.30 | 4,260 |
| 2022-04-26 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 2,911 |
| 2022-04-25 | $0.31 | $0.52 | $0.15 | $0.30 | $0.30 | 11,822 |
| 2022-04-22 | $0.30 | $0.30 | $0.17 | $0.19 | $0.19 | 819 |
| 2022-04-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2022-04-20 | $0.30 | $0.30 | $0.20 | $0.30 | $0.30 | 3,224 |
| 2022-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2022-04-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2022-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,900 |
| 2022-04-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2022-04-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,500 |
| 2022-04-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-04-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,600 |
| 2022-04-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2022-04-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-04-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,889 |
| 2022-03-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2022-03-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,500 |
| 2022-03-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2022-03-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,200 |
| 2022-03-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,306 |
| 2022-03-24 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 102,900 |
| 2022-03-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2022-03-22 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 1,100 |
| 2022-03-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 408 |
| 2022-03-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,600 |
| 2022-03-16 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 1,800 |
| 2022-03-15 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 800 |
| 2022-03-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 800 |
| 2022-03-11 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 3,600 |
| 2022-03-10 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 1,800 |
| 2022-03-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 600 |
| 2022-03-08 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 300 |
| 2022-03-07 | $0.17 | $0.36 | $0.17 | $0.36 | $0.36 | 17,054 |
| 2022-03-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 600 |
| 2022-03-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 200 |
| 2022-03-02 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 817 |
| 2022-03-01 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 200 |
| 2022-02-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 400 |
| 2022-02-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 200 |
| 2022-02-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-02-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-02-22 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 400 |
| 2022-02-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-02-16 | $0.27 | $0.35 | $0.27 | $0.35 | $0.35 | 750 |
| 2022-02-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2022-02-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-02-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 401 |
| 2022-02-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5 |
| 2022-02-09 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 40,201 |
| 2022-02-08 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 9,799 |
| 2022-02-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 300 |
| 2022-02-04 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-02-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-02-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-02-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 212 |
| 2022-01-31 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-01-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,600 |
| 2022-01-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-01-26 | $0.43 | $0.48 | $0.43 | $0.43 | $0.43 | 7,300 |
| 2022-01-25 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 31,208 |
| 2022-01-24 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 3,403 |
| 2022-01-21 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2 |
| 2022-01-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-01-19 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 166 |
| 2022-01-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 12 |
| 2022-01-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-01-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-01-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 2 |
| 2022-01-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 5 |
| 2022-01-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 32 |
| 2022-01-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-01-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-01-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-01-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-01-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-12-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 100 |
| 2021-12-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 130 |
| 2021-12-29 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 5,602 |
| 2021-12-28 | $0.66 | $0.66 | $0.45 | $0.52 | $0.52 | 26,658 |
| 2021-12-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 200 |
| 2021-12-23 | $1.00 | $1.00 | $0.57 | $0.57 | $0.57 | 35,123 |
| 2021-12-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 11 |
| 2021-12-21 | $0.45 | $0.46 | $0.45 | $0.46 | $0.46 | 4,091 |
| 2021-12-20 | $0.45 | $0.45 | $0.38 | $0.43 | $0.43 | 5,707 |
| 2021-12-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2021-12-16 | $0.46 | $0.46 | $0.42 | $0.46 | $0.46 | 30,270 |
| 2021-12-15 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 56,001 |
| 2021-12-14 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 8,769 |
| 2021-12-13 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 17,285 |
| 2021-12-10 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 5,621 |
| 2021-12-09 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 68,541 |
| 2021-12-08 | $0.55 | $0.58 | $0.51 | $0.58 | $0.58 | 1,100 |
| 2021-12-07 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,550 |
| 2021-12-06 | $0.50 | $0.59 | $0.50 | $0.59 | $0.59 | 2,599 |
| 2021-12-03 | $0.51 | $0.57 | $0.51 | $0.57 | $0.57 | 31,351 |
| 2021-12-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 100 |
| 2021-12-01 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-11-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,950 |
| 2021-11-29 | $0.55 | $0.58 | $0.54 | $0.54 | $0.54 | 1,000 |
| 2021-11-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-11-24 | $0.54 | $0.60 | $0.54 | $0.59 | $0.59 | 4,011 |
| 2021-11-23 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 5,892 |
| 2021-11-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 66 |
| 2021-11-19 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 8,112 |
| 2021-11-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 202 |
| 2021-11-17 | $0.58 | $0.59 | $0.56 | $0.56 | $0.56 | 15,501 |
| 2021-11-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-11-15 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2021-11-12 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 23,010 |
| 2021-11-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,670 |
| 2021-11-10 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 16,150 |
| 2021-11-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 75 |
| 2021-11-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-11-05 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 227 |
| 2021-11-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 150 |
| 2021-11-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-11-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-11-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-10-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,200 |
| 2021-10-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 3,446 |
| 2021-10-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1 |
| 2021-10-26 | $0.66 | $0.69 | $0.66 | $0.66 | $0.66 | 2,600 |
| 2021-10-25 | $0.56 | $0.65 | $0.55 | $0.65 | $0.65 | 34,600 |
| 2021-10-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2021-10-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 150 |
| 2021-10-20 | $0.64 | $0.64 | $0.61 | $0.64 | $0.64 | 25,000 |
| 2021-10-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-10-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-10-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-10-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-10-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-10-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-10-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-10-08 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-10-07 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 984 |
| 2021-10-06 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 10,850 |
| 2021-10-05 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 752 |
| 2021-10-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-10-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 18,635 |
| 2021-09-30 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 20,517 |
| 2021-09-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-09-28 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 1,125 |
| 2021-09-27 | $0.63 | $0.63 | $0.62 | $0.62 | $0.62 | 2,483 |
| 2021-09-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-09-23 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 24,915 |
| 2021-09-22 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 5,200 |
| 2021-09-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2021-09-20 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 10,029 |
| 2021-09-17 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 1,028 |
| 2021-09-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-09-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-09-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-09-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-09-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 50 |
| 2021-09-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-09-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-09-07 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 44,187 |
| 2021-09-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-09-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-09-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 700 |
| 2021-08-31 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-08-30 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 67,400 |
| 2021-08-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 121,926 |
| 2021-08-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-08-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,411 |
| 2021-08-24 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 5,850 |
| 2021-08-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-08-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 256 |
| 2021-08-19 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 3,577 |
| 2021-08-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 21,600 |
| 2021-08-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2021-08-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 20,000 |
| 2021-08-13 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 10,710 |
| 2021-08-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 8,000 |
| 2021-08-11 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 25,154 |
| 2021-08-10 | $0.63 | $0.66 | $0.63 | $0.64 | $0.64 | 16,458 |
| 2021-08-09 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-08-06 | $0.65 | $0.65 | $0.60 | $0.63 | $0.63 | 13,251 |
| 2021-08-05 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 10,200 |
| 2021-08-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,870 |