Walt Disney Co (The) (DIS) Exchange: NYSE
Data as of Aug. 20, 2025
$115.39 ($-0.92) -0.79%
Walt Disney Co (The) - Daily Information
Click for more stock information on Walt Disney Co (The).| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $116.57 |
| Previous Close | $115.39 |
| High | $116.84 |
| Low | $115.19 |
| Adjusted Open | $116.57 |
| Previous Adjusted Close | $115.39 |
| Adjusted High | $116.84 |
| Adjusted Low | $115.19 |
Invest in Walt Disney Co (The) (DIS)
Historical Stock Fundamentals for Walt Disney Co (The) (DIS)
| Date | Market Cap | Enterprise Value | P/E Ratio | P/B Ratio | Trailing P/E |
|---|---|---|---|---|---|
| 2025-04-25 | $163,491,600,545.68 | $203,313,600,545.68 | 29.12 | 1.60 | 0.8184 |
| 2025-04-24 | $163,002,646,933.06 | $202,824,646,933.06 | 29.03 | 1.60 | 0.8160 |
| 2025-04-23 | $158,076,892,020.74 | $197,898,892,020.74 | 28.15 | 1.55 | 0.7913 |
| 2025-04-22 | $155,903,764,853.54 | $195,725,764,853.54 | 27.77 | 1.53 | 0.7804 |
| 2025-04-21 | $152,118,901,704.00 | $191,940,901,704.00 | 27.09 | 1.49 | 0.7615 |
| 2025-04-17 | $153,585,762,541.86 | $193,407,762,541.86 | 27.35 | 1.51 | 0.7688 |
| 2025-04-16 | $149,891,446,357.62 | $189,713,446,357.62 | 26.69 | 1.47 | 0.7503 |
| 2025-04-15 | $153,947,950,403.06 | $193,769,950,403.06 | 27.42 | 1.51 | 0.7706 |
| 2025-04-14 | $153,314,121,645.96 | $193,136,121,645.96 | 27.30 | 1.50 | 0.7675 |
| 2025-04-11 | $153,730,637,686.34 | $193,552,637,686.34 | 27.38 | 1.51 | 0.7696 |
| 2025-04-10 | $154,346,357,050.38 | $194,168,357,050.38 | 27.49 | 1.51 | 0.7726 |
| 2025-04-09 | $165,592,290,140.64 | $205,414,290,140.64 | 29.49 | 1.62 | 0.8289 |
| 2025-04-08 | $147,989,960,086.32 | $187,811,960,086.32 | 26.36 | 1.45 | 0.7408 |
| 2025-04-07 | $150,851,244,189.80 | $190,673,244,189.80 | 26.87 | 1.48 | 0.7551 |
| 2025-04-04 | $151,267,760,230.18 | $191,089,760,230.18 | 26.94 | 1.48 | 0.7572 |
| 2025-04-03 | $160,883,847,945.04 | $200,705,847,945.04 | 28.65 | 1.58 | 0.8054 |
| 2025-04-02 | $177,254,739,271.28 | $217,076,739,271.28 | 31.57 | 1.74 | 0.8873 |
| 2025-04-01 | $176,892,551,410.08 | $216,714,551,410.08 | 31.50 | 1.74 | 0.8855 |
| 2025-03-31 | $178,739,709,502.20 | $218,561,709,502.20 | 31.83 | 1.75 | 0.8948 |
| 2025-03-28 | $177,598,817,739.42 | $217,420,817,739.42 | 31.63 | 1.74 | 0.8890 |
| 2025-03-27 | $181,908,853,287.70 | $221,730,853,287.70 | 32.40 | 1.78 | 0.9106 |
| 2025-03-26 | $182,506,463,258.68 | $222,328,463,258.68 | 32.50 | 1.79 | 0.9136 |
| 2025-03-25 | $184,009,542,882.66 | $223,831,542,882.66 | 32.77 | 1.81 | 0.9211 |
| 2025-03-24 | $181,419,899,675.08 | $221,241,899,675.08 | 32.31 | 1.78 | 0.9082 |
| 2025-03-21 | $180,116,023,374.76 | $219,938,023,374.76 | 32.08 | 1.77 | 0.9016 |
| 2025-03-20 | $179,029,459,791.16 | $218,851,459,791.16 | 31.88 | 1.76 | 0.8962 |
| 2025-03-19 | $181,619,102,998.74 | $221,441,102,998.74 | 32.35 | 1.78 | 0.9092 |
| 2025-03-18 | $179,916,820,051.10 | $219,738,820,051.10 | 32.04 | 1.77 | 0.9006 |
| 2025-03-17 | $179,934,929,444.16 | $219,756,929,444.16 | 32.05 | 1.77 | 0.9007 |
| 2025-03-14 | $178,631,053,143.84 | $218,453,053,143.84 | 31.81 | 1.75 | 0.8942 |
| 2025-03-13 | $175,425,690,572.22 | $215,247,690,572.22 | 31.24 | 1.72 | 0.8782 |
| 2025-03-12 | $178,848,365,860.56 | $218,670,365,860.56 | 31.85 | 1.75 | 0.8953 |
| 2025-03-11 | $177,290,958,057.40 | $217,112,958,057.40 | 31.57 | 1.74 | 0.8875 |
| 2025-03-10 | $186,671,623,662.48 | $226,493,623,662.48 | 33.25 | 1.83 | 0.9345 |
| 2025-03-07 | $191,072,206,176.06 | $230,894,206,176.06 | 34.03 | 1.87 | 0.9565 |
| 2025-03-06 | $190,927,331,031.58 | $230,749,331,031.58 | 34.00 | 1.87 | 0.9558 |
| 2025-03-05 | $197,953,775,538.86 | $237,775,775,538.86 | 35.25 | 1.94 | 0.9909 |
| 2025-03-04 | $197,410,493,747.06 | $237,232,493,747.06 | 35.16 | 1.94 | 0.9882 |
| 2025-03-03 | $204,255,844,323.74 | $244,077,844,323.74 | 36.38 | 2.00 | 1.0225 |
| 2025-02-28 | $206,084,893,022.80 | $245,906,893,022.80 | 36.70 | 2.02 | 1.0316 |
| 2025-02-27 | $201,575,654,150.86 | $241,397,654,150.86 | 35.90 | 1.98 | 1.0091 |
| 2025-02-26 | $202,517,342,589.98 | $242,339,342,589.98 | 36.07 | 1.99 | 1.0138 |
| 2025-02-25 | $200,163,121,492.18 | $239,985,121,492.18 | 35.65 | 1.96 | 1.0020 |
| 2025-02-24 | $201,376,450,827.20 | $241,198,450,827.20 | 35.86 | 1.98 | 1.0081 |
| 2025-02-21 | $196,776,664,989.96 | $236,598,664,989.96 | 35.04 | 1.93 | 0.9850 |
| 2025-02-20 | $200,199,340,278.30 | $240,021,340,278.30 | 35.65 | 1.96 | 1.0022 |
| 2025-02-19 | $201,648,091,723.10 | $241,470,091,723.10 | 35.91 | 1.98 | 1.0094 |
| 2025-02-18 | $198,406,510,365.36 | $238,228,510,365.36 | 35.34 | 1.95 | 0.9932 |
| 2025-02-14 | $199,891,480,596.28 | $239,713,480,596.28 | 35.60 | 1.96 | 1.0006 |
| 2025-02-13 | $198,460,838,544.54 | $238,282,838,544.54 | 35.34 | 1.95 | 0.9935 |
| 2025-02-12 | $197,808,900,394.38 | $237,630,900,394.38 | 35.23 | 1.94 | 0.9902 |
| 2025-02-11 | $197,428,603,140.12 | $237,250,603,140.12 | 35.16 | 1.94 | 0.9883 |
| 2025-02-10 | $197,899,447,359.68 | $237,721,447,359.68 | 35.24 | 1.94 | 0.9907 |
| 2025-02-07 | $200,760,731,463.16 | $240,582,731,463.16 | 35.75 | 1.97 | 1.0050 |
| 2025-02-06 | $202,988,186,809.54 | $242,810,186,809.54 | 36.15 | 1.99 | 1.0161 |
| 2025-02-05 | $200,181,230,885.24 | $240,003,230,885.24 | 35.65 | 1.96 | 1.0021 |
| 2025-02-04 | $205,179,423,369.80 | $245,001,423,369.80 | 36.54 | 2.01 | 1.0271 |
| 2025-02-03 | $206,447,080,884.00 | $246,269,080,884.00 | 36.77 | 2.03 | 1.0335 |
| 2025-01-31 | $204,744,797,936.36 | $244,566,797,936.36 | 36.46 | 2.01 | 1.0249 |
| 2025-01-30 | $205,414,845,479.58 | $245,236,845,479.58 | 36.58 | 2.02 | 1.0283 |
| 2025-01-29 | $204,980,220,046.14 | $244,802,220,046.14 | 36.51 | 2.01 | 1.0261 |
| 2025-01-28 | $203,078,733,774.84 | $242,900,733,774.84 | 36.17 | 1.99 | 1.0166 |
| 2025-01-27 | $205,251,860,942.04 | $245,073,860,942.04 | 36.55 | 2.01 | 1.0275 |
| 2025-01-24 | $203,114,952,560.96 | $242,936,952,560.96 | 36.17 | 1.99 | 1.0168 |
| 2025-01-23 | $201,086,700,538.24 | $240,908,700,538.24 | 35.81 | 1.97 | 1.0066 |
| 2025-01-22 | $197,048,305,885.86 | $236,870,305,885.86 | 35.09 | 1.93 | 0.9864 |
| 2025-01-21 | $196,849,102,562.20 | $236,671,102,562.20 | 35.06 | 1.93 | 0.9854 |
| 2025-01-17 | $193,806,724,528.12 | $233,628,724,528.12 | 34.52 | 1.90 | 0.9702 |
| 2025-01-16 | $192,792,598,516.76 | $232,614,598,516.76 | 34.34 | 1.89 | 0.9651 |
| 2025-01-15 | $195,907,414,123.08 | $235,729,414,123.08 | 34.89 | 1.92 | 0.9807 |
| 2025-01-14 | $195,798,757,764.72 | $235,620,757,764.72 | 34.87 | 1.92 | 0.9801 |
| 2025-01-13 | $195,726,320,192.48 | $235,548,320,192.48 | 34.86 | 1.92 | 0.9798 |
| 2025-01-10 | $196,758,555,596.90 | $236,580,555,596.90 | 35.04 | 1.93 | 0.9850 |
| 2025-01-08 | $198,768,698,226.56 | $238,590,698,226.56 | 35.40 | 1.95 | 0.9950 |
| 2025-01-07 | $201,720,529,295.34 | $241,542,529,295.34 | 35.93 | 1.98 | 1.0098 |
| 2025-01-06 | $201,104,809,931.30 | $240,926,809,931.30 | 35.82 | 1.97 | 1.0067 |
| 2025-01-03 | $201,304,013,254.96 | $241,126,013,254.96 | 35.85 | 1.97 | 1.0077 |
| 2025-01-02 | $200,688,293,890.92 | $240,510,293,890.92 | 35.74 | 1.97 | 1.0046 |
| 2024-12-31 | $201,648,091,723.10 | $241,470,091,723.10 | 35.91 | 1.98 | 1.0094 |
| 2024-12-30 | $200,652,075,104.80 | $240,474,075,104.80 | 35.74 | 1.97 | 1.0044 |
| 2024-12-28 | $ | $ | 36.03 | 1.98 | 1.0127 |
| 2024-12-27 | $202,305,672,239.00 | $242,118,672,239.00 | 40.69 | 2.01 | 0.6103 |
| 2024-12-26 | $204,119,259,619.00 | $243,932,259,619.00 | 41.05 | 2.03 | 0.6158 |
| 2024-12-24 | $204,137,395,492.80 | $243,950,395,492.80 | 41.06 | 2.03 | 0.6159 |
| 2024-12-23 | $202,033,634,132.00 | $241,846,634,132.00 | 40.63 | 2.01 | 0.6095 |
| 2024-12-20 | $203,176,194,181.40 | $242,989,194,181.40 | 40.86 | 2.02 | 0.6130 |
| 2024-12-19 | $201,979,226,510.60 | $241,792,226,510.60 | 40.62 | 2.01 | 0.6094 |
| 2024-12-18 | $201,942,954,763.00 | $241,755,954,763.00 | 40.62 | 2.01 | 0.6092 |
| 2024-12-17 | $204,971,645,687.60 | $244,784,645,687.60 | 41.23 | 2.04 | 0.6184 |
| 2024-12-16 | $203,321,281,171.80 | $243,134,281,171.80 | 40.89 | 2.02 | 0.6134 |
| 2024-12-13 | $205,551,993,649.20 | $245,364,993,649.20 | 41.34 | 2.04 | 0.6201 |
| 2024-12-12 | $208,381,189,962.00 | $248,194,189,962.00 | 41.91 | 2.07 | 0.6287 |
| 2024-12-11 | $207,855,249,621.80 | $247,668,249,621.80 | 41.81 | 2.06 | 0.6271 |
| 2024-12-10 | $208,072,880,107.40 | $247,885,880,107.40 | 41.85 | 2.07 | 0.6277 |
| 2024-12-09 | $207,855,249,621.80 | $247,668,249,621.80 | 41.81 | 2.06 | 0.6271 |
| 2024-12-06 | $211,700,054,867.40 | $251,513,054,867.40 | 42.58 | 2.10 | 0.6387 |
| 2024-12-05 | $211,282,929,770.00 | $251,095,929,770.00 | 42.49 | 2.10 | 0.6374 |
| 2024-12-04 | $212,171,587,586.20 | $251,984,587,586.20 | 42.67 | 2.11 | 0.6401 |
| 2024-12-03 | $211,192,250,401.00 | $251,005,250,401.00 | 42.48 | 2.10 | 0.6371 |
| 2024-12-02 | $212,479,897,440.80 | $252,292,897,440.80 | 42.74 | 2.11 | 0.6410 |
| 2024-11-29 | $213,042,109,528.60 | $252,855,109,528.60 | 42.85 | 2.12 | 0.6427 |
| 2024-11-27 | $213,277,875,888.00 | $253,090,875,888.00 | 42.90 | 2.12 | 0.6434 |
| 2024-11-26 | $209,378,663,021.00 | $249,191,663,021.00 | 42.11 | 2.08 | 0.6317 |
| 2024-11-25 | $210,376,136,080.00 | $250,189,136,080.00 | 42.31 | 2.09 | 0.6347 |
| 2024-11-22 | $209,741,380,497.00 | $249,554,380,497.00 | 42.18 | 2.08 | 0.6328 |
| 2024-11-21 | $208,054,744,233.60 | $247,867,744,233.60 | 41.85 | 2.07 | 0.6277 |
| 2024-11-20 | $207,220,494,038.80 | $247,033,494,038.80 | 41.68 | 2.06 | 0.6252 |
| 2024-11-19 | $203,883,493,259.60 | $243,696,493,259.60 | 41.01 | 2.02 | 0.6151 |
| 2024-11-18 | $205,914,711,125.20 | $245,727,711,125.20 | 41.41 | 2.04 | 0.6212 |
| 2024-11-15 | $208,707,635,690.40 | $248,520,635,690.40 | 41.98 | 2.07 | 0.6296 |
| 2024-11-14 | $197,898,654,905.60 | $237,711,654,905.60 | 39.80 | 1.97 | 0.5970 |
| 2024-11-13 | $186,291,695,673.60 | $226,104,695,673.60 | 37.47 | 1.85 | 0.5620 |
| 2024-11-12 | $183,154,189,506.20 | $222,967,189,506.20 | 36.84 | 1.82 | 0.5526 |
| 2024-11-11 | $182,918,423,146.80 | $222,731,423,146.80 | 36.79 | 1.82 | 0.5518 |
| 2024-11-08 | $179,581,422,367.60 | $219,394,422,367.60 | 36.12 | 1.78 | 0.5418 |
| 2024-11-07 | $179,418,199,503.40 | $219,231,199,503.40 | 36.09 | 1.78 | 0.5413 |
| 2024-11-06 | $179,345,656,008.20 | $219,158,656,008.20 | 36.07 | 1.78 | 0.5411 |
| 2024-11-05 | $175,246,948,529.40 | $215,059,948,529.40 | 35.25 | 1.74 | 0.5287 |
| 2024-11-04 | $173,723,535,130.20 | $213,536,535,130.20 | 34.94 | 1.73 | 0.5241 |
| 2024-11-01 | $173,759,806,877.80 | $213,572,806,877.80 | 34.95 | 1.73 | 0.5242 |
| 2024-10-31 | $174,467,105,956.00 | $214,280,105,956.00 | 35.09 | 1.73 | 0.5263 |
| 2024-10-30 | $172,435,888,090.40 | $212,248,888,090.40 | 34.68 | 1.71 | 0.5202 |
| 2024-10-29 | $174,340,154,839.40 | $214,153,154,839.40 | 35.06 | 1.73 | 0.5260 |
| 2024-10-28 | $174,467,105,956.00 | $214,280,105,956.00 | 35.09 | 1.73 | 0.5263 |
| 2024-10-25 | $172,345,208,721.40 | $212,158,208,721.40 | 34.66 | 1.71 | 0.5199 |
| 2024-10-24 | $173,016,236,052.00 | $212,829,236,052.00 | 34.80 | 1.72 | 0.5220 |
| 2024-10-23 | $174,539,649,451.20 | $214,352,649,451.20 | 35.10 | 1.73 | 0.5266 |
| 2024-10-22 | $175,446,443,141.20 | $215,259,443,141.20 | 35.29 | 1.74 | 0.5293 |
| 2024-10-21 | $175,228,812,655.60 | $215,041,812,655.60 | 35.24 | 1.74 | 0.5286 |
| 2024-10-18 | $176,425,780,326.40 | $216,238,780,326.40 | 35.48 | 1.75 | 0.5323 |
| 2024-10-17 | $175,083,725,665.20 | $214,896,725,665.20 | 35.21 | 1.74 | 0.5282 |
| 2024-10-16 | $175,464,579,015.00 | $215,277,579,015.00 | 35.29 | 1.74 | 0.5294 |
| 2024-10-15 | $170,876,202,943.60 | $210,689,202,943.60 | 34.37 | 1.70 | 0.5155 |
| 2024-10-14 | $172,236,393,478.60 | $212,049,393,478.60 | 34.64 | 1.71 | 0.5196 |
| 2024-10-11 | $170,712,980,079.40 | $210,525,980,079.40 | 34.33 | 1.70 | 0.5150 |
| 2024-10-10 | $168,645,490,466.20 | $208,458,490,466.20 | 33.92 | 1.67 | 0.5088 |
| 2024-10-09 | $169,751,778,768.00 | $209,564,778,768.00 | 34.14 | 1.69 | 0.5121 |
| 2024-10-08 | $167,774,968,523.80 | $207,587,968,523.80 | 33.74 | 1.67 | 0.5062 |
| 2024-10-07 | $167,557,338,038.20 | $207,370,338,038.20 | 33.70 | 1.66 | 0.5055 |
| 2024-10-04 | $172,562,839,207.00 | $212,375,839,207.00 | 34.71 | 1.71 | 0.5206 |
| 2024-10-03 | $169,806,186,389.40 | $209,619,186,389.40 | 34.15 | 1.69 | 0.5123 |
| 2024-10-02 | $170,749,251,827.00 | $210,562,251,827.00 | 34.34 | 1.70 | 0.5151 |
| 2024-10-01 | $170,567,893,089.00 | $210,380,893,089.00 | 34.31 | 1.69 | 0.5146 |
| 2024-09-30 | $174,448,970,082.20 | $214,261,970,082.20 | 35.09 | 1.73 | 0.5263 |
| 2024-09-28 | $ | $ | 35.20 | 1.74 | 0.5280 |
| 2024-09-27 | $175,030,360,926.26 | $216,660,360,926.26 | 36.65 | 1.74 | -0.0542 |
| 2024-09-26 | $173,553,696,075.20 | $215,183,696,075.20 | 36.34 | 1.72 | -0.0538 |
| 2024-09-25 | $171,220,201,001.92 | $212,850,201,001.92 | 35.85 | 1.70 | -0.0530 |
| 2024-09-24 | $170,800,901,105.94 | $212,430,901,105.94 | 35.76 | 1.70 | -0.0529 |
| 2024-09-23 | $169,488,310,127.22 | $211,118,310,127.22 | 35.49 | 1.68 | -0.0525 |
| 2024-09-20 | $170,910,283,687.50 | $212,540,283,687.50 | 35.79 | 1.70 | -0.0529 |
| 2024-09-19 | $170,363,370,779.70 | $211,993,370,779.70 | 35.67 | 1.69 | -0.0528 |
| 2024-09-18 | $170,600,366,373.08 | $212,230,366,373.08 | 35.72 | 1.70 | -0.0528 |
| 2024-09-17 | $169,287,775,394.36 | $210,917,775,394.36 | 35.45 | 1.68 | -0.0524 |
| 2024-09-16 | $167,446,501,938.10 | $209,076,501,938.10 | 35.06 | 1.66 | -0.0519 |
| 2024-09-13 | $165,076,546,004.30 | $206,706,546,004.30 | 34.56 | 1.64 | -0.0511 |
| 2024-09-12 | $162,797,742,221.80 | $204,427,742,221.80 | 34.09 | 1.62 | -0.0504 |
| 2024-09-11 | $161,011,160,056.32 | $202,641,160,056.32 | 33.71 | 1.60 | -0.0499 |
| 2024-09-10 | $161,157,003,498.40 | $202,787,003,498.40 | 33.74 | 1.60 | -0.0499 |
| 2024-09-09 | $161,047,620,916.84 | $202,677,620,916.84 | 33.72 | 1.60 | -0.0499 |
| 2024-09-06 | $160,318,403,706.44 | $201,948,403,706.44 | 33.57 | 1.59 | -0.0497 |
| 2024-09-05 | $161,612,764,254.90 | $203,242,764,254.90 | 33.84 | 1.61 | -0.0501 |
| 2024-09-04 | $162,706,590,070.50 | $204,336,590,070.50 | 34.07 | 1.62 | -0.0504 |
| 2024-09-03 | $162,487,824,907.38 | $204,117,824,907.38 | 34.02 | 1.61 | -0.0503 |
| 2024-08-30 | $164,766,628,689.88 | $206,396,628,689.88 | 34.50 | 1.64 | -0.0510 |
| 2024-08-29 | $163,727,494,165.06 | $205,357,494,165.06 | 34.28 | 1.63 | -0.0507 |
| 2024-08-28 | $163,144,120,396.74 | $204,774,120,396.74 | 34.16 | 1.62 | -0.0505 |
| 2024-08-27 | $165,714,611,063.40 | $207,344,611,063.40 | 34.70 | 1.65 | -0.0513 |
| 2024-08-26 | $167,318,888,926.28 | $208,948,888,926.28 | 35.03 | 1.66 | -0.0518 |
| 2024-08-23 | $165,094,776,434.56 | $206,724,776,434.56 | 34.57 | 1.64 | -0.0511 |
| 2024-08-22 | $163,928,028,897.92 | $205,558,028,897.92 | 34.32 | 1.63 | -0.0508 |
| 2024-08-21 | $165,386,463,318.72 | $207,016,463,318.72 | 34.63 | 1.64 | -0.0512 |
| 2024-08-20 | $163,599,881,153.24 | $205,229,881,153.24 | 34.25 | 1.63 | -0.0507 |
| 2024-08-19 | $165,568,767,621.32 | $207,198,767,621.32 | 34.67 | 1.65 | -0.0513 |
| 2024-08-16 | $162,797,742,221.80 | $204,427,742,221.80 | 34.09 | 1.62 | -0.0504 |
| 2024-08-15 | $161,867,990,278.54 | $203,497,990,278.54 | 33.89 | 1.61 | -0.0501 |
| 2024-08-14 | $157,328,613,143.80 | $198,958,613,143.80 | 32.94 | 1.56 | -0.0487 |
| 2024-08-13 | $156,052,483,025.60 | $197,682,483,025.60 | 32.67 | 1.55 | -0.0483 |
| 2024-08-12 | $156,690,548,084.70 | $198,320,548,084.70 | 32.81 | 1.56 | -0.0485 |
| 2024-08-09 | $157,164,539,271.46 | $198,794,539,271.46 | 32.91 | 1.56 | -0.0487 |
| 2024-08-08 | $156,708,778,514.96 | $198,338,778,514.96 | 32.81 | 1.56 | -0.0485 |
| 2024-08-07 | $156,708,778,514.96 | $198,338,778,514.96 | 32.81 | 1.56 | -0.0485 |
| 2024-08-06 | $164,019,181,049.22 | $205,649,181,049.22 | 34.34 | 1.63 | -0.0508 |
| 2024-08-05 | $160,026,716,822.28 | $201,656,716,822.28 | 33.51 | 1.59 | -0.0496 |
| 2024-08-02 | $163,289,963,838.82 | $204,919,963,838.82 | 34.19 | 1.62 | -0.0506 |
| 2024-08-01 | $169,634,153,569.30 | $211,264,153,569.30 | 35.52 | 1.69 | -0.0525 |
| 2024-07-31 | $170,800,901,105.94 | $212,430,901,105.94 | 35.76 | 1.70 | -0.0529 |
| 2024-07-30 | $170,983,205,408.54 | $212,613,205,408.54 | 35.80 | 1.70 | -0.0530 |
| 2024-07-29 | $167,975,184,415.64 | $209,605,184,415.64 | 35.17 | 1.67 | -0.0520 |
| 2024-07-26 | $163,946,259,328.18 | $205,576,259,328.18 | 34.33 | 1.63 | -0.0508 |
| 2024-07-25 | $162,633,668,349.46 | $204,263,668,349.46 | 34.05 | 1.62 | -0.0504 |
| 2024-07-24 | $163,709,263,734.80 | $205,339,263,734.80 | 34.28 | 1.63 | -0.0507 |
| 2024-07-23 | $165,787,532,784.44 | $207,417,532,784.44 | 34.71 | 1.65 | -0.0514 |
| 2024-07-22 | $171,603,040,037.38 | $213,233,040,037.38 | 35.93 | 1.71 | -0.0532 |
| 2024-07-19 | $174,538,139,309.24 | $216,168,139,309.24 | 36.54 | 1.73 | -0.0541 |
| 2024-07-18 | $176,452,334,486.54 | $218,082,334,486.54 | 36.95 | 1.75 | -0.0547 |
| 2024-07-17 | $177,400,316,860.06 | $219,030,316,860.06 | 37.14 | 1.76 | -0.0549 |
| 2024-07-16 | $179,515,046,770.22 | $221,145,046,770.22 | 37.59 | 1.78 | -0.0556 |
| 2024-07-15 | $176,598,177,928.62 | $218,228,177,928.62 | 36.98 | 1.76 | -0.0547 |
| 2024-07-12 | $177,072,169,115.38 | $218,702,169,115.38 | 37.08 | 1.76 | -0.0548 |
| 2024-07-11 | $176,105,956,311.60 | $217,735,956,311.60 | 36.87 | 1.75 | -0.0545 |
| 2024-07-10 | $176,780,482,231.22 | $218,410,482,231.22 | 37.01 | 1.76 | -0.0548 |
| 2024-07-09 | $176,926,325,673.30 | $218,556,325,673.30 | 37.04 | 1.76 | -0.0548 |
| 2024-07-08 | $177,509,699,441.62 | $219,139,699,441.62 | 37.17 | 1.76 | -0.0550 |
| 2024-07-05 | $178,639,986,117.74 | $220,269,986,117.74 | 37.40 | 1.78 | -0.0553 |
| 2024-07-03 | $179,770,272,793.86 | $221,400,272,793.86 | 37.64 | 1.79 | -0.0557 |
| 2024-07-02 | $178,639,986,117.74 | $220,269,986,117.74 | 37.40 | 1.78 | -0.0553 |
| 2024-07-01 | $178,731,138,269.04 | $220,361,138,269.04 | 37.42 | 1.78 | -0.0554 |
| 2024-06-29 | $ | $ | 38.13 | 1.81 | -0.0564 |
| 2024-06-28 | $182,127,868,913.15 | $221,791,868,913.15 | 107.45 | 1.84 | -1.0594 |
| 2024-06-27 | $187,410,659,349.95 | $227,074,659,349.95 | 110.57 | 1.89 | -1.0901 |
| 2024-06-26 | $187,429,002,372.30 | $227,093,002,372.30 | 110.58 | 1.89 | -1.0902 |
| 2024-06-25 | $187,465,688,417.00 | $227,129,688,417.00 | 110.60 | 1.89 | -1.0904 |
| 2024-06-24 | $187,062,141,925.30 | $226,726,141,925.30 | 110.36 | 1.88 | -1.0881 |
| 2024-06-21 | $187,594,089,573.45 | $227,258,089,573.45 | 110.67 | 1.89 | -1.0912 |
| 2024-06-20 | $186,805,339,612.40 | $226,469,339,612.40 | 110.21 | 1.88 | -1.0866 |
| 2024-06-18 | $186,181,676,852.50 | $225,845,676,852.50 | 109.84 | 1.88 | -1.0829 |
| 2024-06-17 | $186,218,362,897.20 | $225,882,362,897.20 | 109.86 | 1.88 | -1.0832 |
| 2024-06-14 | $183,375,194,432.95 | $223,039,194,432.95 | 108.19 | 1.85 | -1.0666 |
| 2024-06-13 | $183,595,310,701.15 | $223,259,310,701.15 | 108.32 | 1.85 | -1.0679 |
| 2024-06-12 | $184,897,665,288.00 | $224,561,665,288.00 | 109.08 | 1.86 | -1.0755 |
| 2024-06-11 | $185,026,066,444.45 | $224,690,066,444.45 | 109.16 | 1.86 | -1.0762 |
| 2024-06-10 | $188,456,211,623.90 | $228,120,211,623.90 | 111.18 | 1.90 | -1.0962 |
| 2024-06-07 | $186,255,048,941.90 | $225,919,048,941.90 | 109.88 | 1.88 | -1.0834 |
| 2024-06-06 | $185,649,729,204.35 | $225,313,729,204.35 | 109.53 | 1.87 | -1.0799 |
| 2024-06-05 | $186,181,676,852.50 | $225,845,676,852.50 | 109.84 | 1.88 | -1.0829 |
| 2024-06-04 | $189,538,449,942.55 | $229,202,449,942.55 | 111.82 | 1.91 | -1.1025 |
| 2024-06-03 | $188,511,240,690.95 | $228,175,240,690.95 | 111.22 | 1.90 | -1.0965 |
| 2024-05-31 | $190,602,345,238.85 | $230,266,345,238.85 | 112.45 | 1.92 | -1.1087 |
| 2024-05-30 | $186,548,537,299.50 | $226,212,537,299.50 | 110.06 | 1.88 | -1.0851 |
| 2024-05-29 | $185,044,409,466.80 | $224,708,409,466.80 | 109.17 | 1.86 | -1.0763 |
| 2024-05-28 | $187,905,920,953.40 | $227,569,920,953.40 | 110.86 | 1.89 | -1.0930 |
| 2024-05-24 | $186,658,595,433.60 | $226,322,595,433.60 | 110.12 | 1.88 | -1.0857 |
| 2024-05-23 | $184,640,862,975.10 | $224,304,862,975.10 | 108.93 | 1.86 | -1.0740 |
| 2024-05-22 | $188,969,816,249.70 | $228,633,816,249.70 | 111.49 | 1.90 | -1.0992 |
| 2024-05-21 | $188,951,473,227.35 | $228,615,473,227.35 | 111.48 | 1.90 | -1.0991 |
| 2024-05-20 | $188,749,699,981.50 | $228,413,699,981.50 | 111.36 | 1.90 | -1.0979 |
| 2024-05-17 | $189,391,705,763.75 | $229,055,705,763.75 | 111.74 | 1.91 | -1.1016 |
| 2024-05-16 | $189,611,822,031.95 | $229,275,822,031.95 | 111.87 | 1.91 | -1.1029 |
| 2024-05-15 | $188,511,240,690.95 | $228,175,240,690.95 | 111.22 | 1.90 | -1.0965 |
| 2024-05-14 | $193,243,740,457.25 | $232,907,740,457.25 | 114.01 | 1.95 | -1.1240 |
| 2024-05-13 | $194,124,205,530.05 | $233,788,205,530.05 | 114.53 | 1.96 | -1.1291 |
| 2024-05-10 | $194,050,833,440.65 | $233,714,833,440.65 | 114.48 | 1.96 | -1.1287 |
| 2024-05-09 | $194,069,176,463.00 | $233,733,176,463.00 | 114.50 | 1.96 | -1.1288 |
| 2024-05-08 | $193,408,827,658.40 | $233,072,827,658.40 | 114.11 | 1.95 | -1.1250 |
| 2024-05-07 | $193,317,112,546.65 | $232,981,112,546.65 | 114.05 | 1.95 | -1.1245 |
| 2024-05-06 | $213,641,181,310.45 | $253,305,181,310.45 | 126.04 | 2.15 | -1.2427 |
| 2024-05-03 | $208,486,792,030.10 | $248,150,792,030.10 | 123.00 | 2.10 | -1.2127 |
| 2024-05-02 | $206,579,117,705.70 | $246,243,117,705.70 | 121.88 | 2.08 | -1.2016 |
| 2024-05-01 | $202,653,710,922.80 | $242,317,710,922.80 | 119.56 | 2.04 | -1.1788 |
| 2024-04-30 | $203,790,978,308.50 | $243,454,978,308.50 | 120.23 | 2.05 | -1.1854 |
| 2024-04-29 | $205,588,594,498.80 | $245,252,594,498.80 | 121.29 | 2.07 | -1.1958 |
| 2024-04-26 | $206,780,890,951.55 | $246,444,890,951.55 | 121.99 | 2.08 | -1.2028 |
| 2024-04-25 | $206,854,263,040.95 | $246,518,263,040.95 | 122.04 | 2.08 | -1.2032 |
| 2024-04-24 | $208,963,710,611.20 | $248,627,710,611.20 | 123.28 | 2.11 | -1.2155 |
| 2024-04-23 | $208,578,507,141.85 | $248,242,507,141.85 | 123.06 | 2.10 | -1.2132 |
| 2024-04-22 | $205,423,507,297.65 | $245,087,507,297.65 | 121.19 | 2.07 | -1.1949 |
| 2024-04-19 | $206,560,774,683.35 | $246,224,774,683.35 | 121.86 | 2.08 | -1.2015 |
| 2024-04-18 | $206,230,600,281.05 | $245,894,600,281.05 | 121.67 | 2.08 | -1.1996 |
| 2024-04-17 | $207,166,094,420.90 | $246,830,094,420.90 | 122.22 | 2.09 | -1.2050 |
| 2024-04-16 | $208,890,338,521.80 | $248,554,338,521.80 | 123.24 | 2.10 | -1.2150 |
| 2024-04-15 | $207,184,437,443.25 | $246,848,437,443.25 | 122.23 | 2.09 | -1.2051 |
| 2024-04-12 | $209,128,797,812.35 | $248,792,797,812.35 | 123.38 | 2.11 | -1.2164 |
| 2024-04-11 | $214,888,506,830.25 | $254,552,506,830.25 | 126.78 | 2.17 | -1.2499 |
| 2024-04-10 | $214,961,878,919.65 | $254,625,878,919.65 | 126.82 | 2.17 | -1.2503 |
| 2024-04-09 | $216,392,634,662.95 | $256,056,634,662.95 | 127.67 | 2.18 | -1.2587 |
| 2024-04-08 | $215,255,367,277.25 | $254,919,367,277.25 | 126.99 | 2.17 | -1.2521 |
| 2024-04-05 | $217,144,698,579.30 | $256,808,698,579.30 | 128.11 | 2.19 | -1.2630 |
| 2024-04-04 | $214,778,448,696.15 | $254,442,448,696.15 | 126.71 | 2.16 | -1.2493 |
| 2024-04-03 | $218,245,279,920.30 | $257,909,279,920.30 | 128.76 | 2.20 | -1.2694 |
| 2024-04-02 | $225,289,000,502.70 | $264,953,000,502.70 | 132.91 | 2.27 | -1.3104 |
| 2024-04-01 | $222,922,750,619.55 | $262,586,750,619.55 | 131.52 | 2.25 | -1.2967 |
| 2024-03-30 | $ | $ | 132.13 | 2.26 | -1.3027 |
| 2024-03-28 | $223,957,456,093.56 | $264,455,456,093.56 | 75.00 | 2.22 | 1.5442 |
| 2024-03-27 | $221,431,620,122.58 | $261,929,620,122.58 | 74.16 | 2.20 | 1.5268 |
| 2024-03-26 | $219,509,788,405.53 | $260,007,788,405.53 | 73.51 | 2.18 | 1.5135 |
| 2024-03-25 | $218,466,508,330.56 | $258,964,508,330.56 | 73.16 | 2.17 | 1.5063 |
| 2024-03-22 | $212,078,705,766.27 | $252,576,705,766.27 | 71.02 | 2.11 | 1.4623 |
| 2024-03-21 | $213,597,867,980.70 | $254,095,867,980.70 | 71.53 | 2.12 | 1.4727 |
| 2024-03-20 | $213,158,592,159.66 | $253,656,592,159.66 | 71.39 | 2.12 | 1.4697 |
| 2024-03-19 | $209,589,476,113.71 | $250,087,476,113.71 | 70.19 | 2.08 | 1.4451 |
| 2024-03-18 | $208,381,467,605.85 | $248,879,467,605.85 | 69.79 | 2.07 | 1.4368 |
| 2024-03-15 | $204,903,867,355.95 | $245,401,867,355.95 | 68.62 | 2.03 | 1.4128 |
| 2024-03-14 | $205,105,202,107.26 | $245,603,202,107.26 | 68.69 | 2.04 | 1.4142 |
| 2024-03-13 | $205,910,541,112.50 | $246,408,541,112.50 | 68.96 | 2.04 | 1.4197 |
| 2024-03-12 | $205,837,328,475.66 | $246,335,328,475.66 | 68.93 | 2.04 | 1.4192 |
| 2024-03-11 | $205,562,781,087.51 | $246,060,781,087.51 | 68.84 | 2.04 | 1.4173 |
| 2024-03-08 | $201,920,452,404.72 | $242,418,452,404.72 | 67.62 | 2.00 | 1.3922 |
| 2024-03-07 | $201,664,208,175.78 | $242,162,208,175.78 | 67.54 | 2.00 | 1.3905 |
| 2024-03-06 | $201,444,570,265.26 | $241,942,570,265.26 | 67.46 | 2.00 | 1.3889 |
| 2024-03-05 | $206,587,758,003.27 | $247,085,758,003.27 | 69.19 | 2.05 | 1.4244 |
| 2024-03-04 | $208,088,617,058.49 | $248,586,617,058.49 | 69.69 | 2.07 | 1.4348 |
| 2024-03-01 | $204,903,867,355.95 | $245,401,867,355.95 | 68.62 | 2.03 | 1.4128 |
| 2024-02-29 | $204,226,650,465.18 | $244,724,650,465.18 | 68.39 | 2.03 | 1.4081 |
| 2024-02-28 | $202,799,004,046.80 | $243,297,004,046.80 | 67.92 | 2.01 | 1.3983 |
| 2024-02-27 | $200,273,168,075.82 | $240,771,168,075.82 | 67.07 | 1.99 | 1.3809 |
| 2024-02-26 | $197,088,418,373.28 | $237,586,418,373.28 | 66.00 | 1.96 | 1.3589 |
| 2024-02-23 | $197,198,237,328.54 | $237,696,237,328.54 | 66.04 | 1.96 | 1.3597 |
| 2024-02-22 | $197,015,205,736.44 | $237,513,205,736.44 | 65.98 | 1.96 | 1.3584 |
| 2024-02-21 | $197,070,115,214.07 | $237,568,115,214.07 | 66.00 | 1.96 | 1.3588 |
| 2024-02-20 | $200,309,774,394.24 | $240,807,774,394.24 | 67.08 | 1.99 | 1.3811 |
| 2024-02-16 | $204,263,256,783.60 | $244,761,256,783.60 | 68.41 | 2.03 | 1.4084 |
| 2024-02-15 | $205,819,025,316.45 | $246,317,025,316.45 | 68.93 | 2.04 | 1.4191 |
| 2024-02-14 | $204,190,044,146.76 | $244,688,044,146.76 | 68.38 | 2.03 | 1.4079 |
| 2024-02-13 | $202,176,696,633.66 | $242,674,696,633.66 | 67.71 | 2.01 | 1.3940 |
| 2024-02-12 | $200,035,227,006.09 | $240,533,227,006.09 | 66.99 | 1.99 | 1.3792 |
| 2024-02-09 | $198,387,942,677.19 | $238,885,942,677.19 | 66.44 | 1.97 | 1.3679 |
| 2024-02-08 | $202,323,121,907.34 | $242,821,121,907.34 | 67.76 | 2.01 | 1.3950 |
| 2024-02-07 | $181,457,520,407.94 | $221,955,520,407.94 | 60.77 | 1.80 | 1.2511 |
| 2024-02-06 | $181,732,067,796.09 | $222,230,067,796.09 | 60.86 | 1.80 | 1.2530 |
| 2024-02-05 | $176,900,033,764.65 | $217,398,033,764.65 | 59.24 | 1.76 | 1.2197 |
| 2024-02-02 | $177,778,585,406.73 | $218,276,585,406.73 | 59.54 | 1.77 | 1.2258 |
| 2024-02-01 | $177,650,463,292.26 | $218,148,463,292.26 | 59.49 | 1.76 | 1.2249 |
| 2024-01-31 | $175,801,844,212.05 | $216,299,844,212.05 | 58.88 | 1.75 | 1.2121 |
| 2024-01-30 | $177,430,825,381.74 | $217,928,825,381.74 | 59.42 | 1.76 | 1.2234 |
| 2024-01-29 | $178,437,499,138.29 | $218,935,499,138.29 | 59.76 | 1.77 | 1.2303 |
| 2024-01-26 | $174,538,926,226.56 | $215,036,926,226.56 | 58.45 | 1.73 | 1.2034 |
| 2024-01-25 | $173,623,768,266.06 | $214,121,768,266.06 | 58.15 | 1.72 | 1.1971 |
| 2024-01-24 | $171,134,538,613.50 | $211,632,538,613.50 | 57.31 | 1.70 | 1.1800 |
| 2024-01-23 | $171,628,723,912.17 | $212,126,723,912.17 | 57.48 | 1.70 | 1.1834 |
| 2024-01-22 | $174,026,437,768.68 | $214,524,437,768.68 | 58.28 | 1.73 | 1.1999 |
| 2024-01-19 | $170,329,199,608.26 | $210,827,199,608.26 | 57.04 | 1.69 | 1.1744 |
| 2024-01-18 | $168,773,431,075.41 | $209,271,431,075.41 | 56.52 | 1.68 | 1.1637 |
| 2024-01-17 | $165,350,740,303.14 | $205,848,740,303.14 | 55.38 | 1.64 | 1.1401 |
| 2024-01-16 | $170,310,896,449.05 | $210,808,896,449.05 | 57.04 | 1.69 | 1.1743 |
| 2024-01-12 | $165,369,043,462.35 | $205,867,043,462.35 | 55.38 | 1.64 | 1.1402 |
| 2024-01-11 | $163,721,759,133.45 | $204,219,759,133.45 | 54.83 | 1.63 | 1.1288 |
| 2024-01-10 | $163,428,908,586.09 | $203,926,908,586.09 | 54.73 | 1.62 | 1.1268 |
| 2024-01-09 | $164,124,428,636.07 | $204,622,428,636.07 | 54.96 | 1.63 | 1.1316 |
| 2024-01-08 | $167,565,422,567.55 | $208,063,422,567.55 | 56.12 | 1.66 | 1.1554 |
| 2024-01-05 | $166,375,717,218.90 | $206,873,717,218.90 | 55.72 | 1.65 | 1.1471 |
| 2024-01-04 | $165,753,409,805.76 | $206,251,409,805.76 | 55.51 | 1.65 | 1.1429 |
| 2024-01-03 | $167,748,454,159.65 | $208,246,454,159.65 | 56.18 | 1.67 | 1.1566 |
| 2024-01-02 | $166,027,957,193.91 | $206,525,957,193.91 | 55.60 | 1.65 | 1.1447 |
| 2023-12-30 | $ | $ | 55.33 | 1.64 | 1.1391 |
| 2023-12-29 | $165,210,726,858.81 | $197,459,726,858.81 | 70.18 | 1.66 | 1.0527 |
| 2023-12-28 | $165,412,002,525.60 | $197,661,002,525.60 | 70.27 | 1.67 | 1.0540 |
| 2023-12-27 | $165,375,406,949.82 | $197,624,406,949.82 | 70.25 | 1.67 | 1.0538 |
| 2023-12-26 | $166,418,380,859.55 | $198,667,380,859.55 | 70.70 | 1.68 | 1.0604 |
| 2023-12-22 | $166,546,465,374.78 | $198,795,465,374.78 | 70.75 | 1.68 | 1.0613 |
| 2023-12-21 | $168,376,244,163.78 | $200,625,244,163.78 | 71.53 | 1.70 | 1.0729 |
| 2023-12-20 | $167,003,910,072.03 | $199,252,910,072.03 | 70.94 | 1.68 | 1.0642 |
| 2023-12-19 | $171,871,121,650.77 | $204,120,121,650.77 | 73.01 | 1.73 | 1.0952 |
| 2023-12-18 | $169,913,258,346.54 | $202,162,258,346.54 | 72.18 | 1.71 | 1.0827 |
| 2023-12-15 | $171,011,125,619.94 | $203,260,125,619.94 | 72.65 | 1.72 | 1.0897 |
| 2023-12-14 | $171,889,419,438.66 | $204,138,419,438.66 | 73.02 | 1.73 | 1.0953 |
| 2023-12-13 | $169,858,364,982.87 | $202,107,364,982.87 | 72.16 | 1.71 | 1.0824 |
| 2023-12-12 | $166,637,954,314.23 | $198,886,954,314.23 | 70.79 | 1.68 | 1.0618 |
| 2023-12-11 | $168,705,604,345.80 | $200,954,604,345.80 | 71.67 | 1.70 | 1.0750 |
| 2023-12-08 | $169,840,067,194.98 | $202,089,067,194.98 | 72.15 | 1.71 | 1.0822 |
| 2023-12-07 | $168,980,071,164.15 | $201,229,071,164.15 | 71.78 | 1.70 | 1.0768 |
| 2023-12-06 | $167,424,759,193.50 | $199,673,759,193.50 | 71.12 | 1.69 | 1.0669 |
| 2023-12-05 | $166,125,616,253.31 | $198,374,616,253.31 | 70.57 | 1.67 | 1.0586 |
| 2023-12-04 | $168,357,946,375.89 | $200,606,946,375.89 | 71.52 | 1.70 | 1.0728 |
| 2023-12-01 | $169,400,920,285.62 | $201,649,920,285.62 | 71.96 | 1.71 | 1.0794 |
| 2023-11-30 | $169,602,195,952.41 | $201,851,195,952.41 | 72.05 | 1.71 | 1.0807 |
| 2023-11-29 | $169,254,537,982.50 | $201,503,537,982.50 | 71.90 | 1.70 | 1.0785 |
| 2023-11-28 | $169,254,537,982.50 | $201,503,537,982.50 | 71.90 | 1.70 | 1.0785 |
| 2023-11-27 | $174,140,047,349.13 | $206,389,047,349.13 | 73.98 | 1.75 | 1.1096 |
| 2023-11-24 | $175,768,550,471.34 | $208,017,550,471.34 | 74.67 | 1.77 | 1.1200 |
| 2023-11-22 | $173,957,069,470.23 | $206,206,069,470.23 | 73.90 | 1.75 | 1.1085 |
| 2023-11-21 | $172,822,606,621.05 | $205,071,606,621.05 | 73.42 | 1.74 | 1.1012 |
| 2023-11-20 | $173,883,878,318.67 | $206,132,878,318.67 | 73.87 | 1.75 | 1.1080 |
| 2023-11-17 | $172,273,672,984.35 | $204,522,672,984.35 | 73.18 | 1.74 | 1.0978 |
| 2023-11-16 | $172,932,393,348.39 | $205,181,393,348.39 | 73.46 | 1.74 | 1.1019 |
| 2023-11-15 | $171,871,121,650.77 | $204,120,121,650.77 | 73.01 | 1.73 | 1.0952 |
| 2023-11-14 | $166,637,954,314.23 | $198,886,954,314.23 | 70.79 | 1.68 | 1.0618 |
| 2023-11-13 | $163,655,414,888.16 | $195,904,414,888.16 | 69.52 | 1.65 | 1.0428 |
| 2023-11-10 | $161,514,573,705.03 | $193,763,573,705.03 | 68.61 | 1.63 | 1.0292 |
| 2023-11-09 | $165,302,215,798.26 | $197,551,215,798.26 | 70.22 | 1.67 | 1.0533 |
| 2023-11-08 | $154,616,307,670.50 | $186,865,307,670.50 | 65.68 | 1.56 | 0.9852 |
| 2023-11-07 | $154,780,987,761.51 | $187,029,987,761.51 | 65.75 | 1.56 | 0.9863 |
| 2023-11-06 | $153,738,013,851.78 | $185,987,013,851.78 | 65.31 | 1.55 | 0.9796 |
| 2023-11-03 | $155,659,281,580.23 | $187,908,281,580.23 | 66.13 | 1.57 | 0.9919 |
| 2023-11-02 | $152,402,275,335.81 | $184,651,275,335.81 | 64.74 | 1.54 | 0.9711 |
| 2023-11-01 | $148,340,166,424.23 | $180,589,166,424.23 | 63.02 | 1.49 | 0.9452 |
| 2023-10-31 | $149,291,651,394.51 | $181,540,651,394.51 | 63.42 | 1.50 | 0.9513 |
| 2023-10-30 | $147,626,552,696.52 | $179,875,552,696.52 | 62.71 | 1.49 | 0.9407 |
| 2023-10-27 | $145,156,351,331.37 | $177,405,351,331.37 | 61.66 | 1.46 | 0.9250 |
| 2023-10-26 | $145,979,751,786.42 | $178,228,751,786.42 | 62.01 | 1.47 | 0.9302 |
| 2023-10-25 | $147,461,872,605.51 | $179,710,872,605.51 | 62.64 | 1.49 | 0.9396 |
| 2023-10-24 | $151,066,536,819.84 | $183,315,536,819.84 | 64.17 | 1.52 | 0.9626 |
| 2023-10-23 | $152,054,617,365.90 | $184,303,617,365.90 | 64.59 | 1.53 | 0.9689 |
| 2023-10-20 | $151,231,216,910.85 | $183,480,216,910.85 | 64.24 | 1.52 | 0.9637 |
| 2023-10-19 | $152,329,084,184.25 | $184,578,084,184.25 | 64.71 | 1.53 | 0.9707 |
| 2023-10-18 | $154,945,667,852.52 | $187,194,667,852.52 | 65.82 | 1.56 | 0.9873 |
| 2023-10-17 | $157,726,931,611.80 | $189,975,931,611.80 | 67.00 | 1.59 | 1.0051 |
| 2023-10-16 | $156,830,340,005.19 | $189,079,340,005.19 | 66.62 | 1.58 | 0.9993 |
| 2023-10-13 | $154,341,840,852.15 | $186,590,840,852.15 | 65.57 | 1.55 | 0.9835 |
| 2023-10-12 | $154,341,840,852.15 | $186,590,840,852.15 | 65.57 | 1.55 | 0.9835 |
| 2023-10-11 | $155,256,730,246.65 | $187,505,730,246.65 | 65.95 | 1.56 | 0.9893 |
| 2023-10-10 | $155,512,899,277.11 | $187,761,899,277.11 | 66.06 | 1.57 | 0.9909 |
| 2023-10-09 | $154,982,263,428.30 | $187,231,263,428.30 | 65.84 | 1.56 | 0.9876 |
| 2023-10-06 | $151,761,852,759.66 | $184,010,852,759.66 | 64.47 | 1.53 | 0.9670 |
| 2023-10-05 | $147,864,423,939.09 | $180,113,423,939.09 | 62.81 | 1.49 | 0.9422 |
| 2023-10-04 | $145,138,053,543.48 | $177,387,053,543.48 | 61.66 | 1.46 | 0.9248 |
| 2023-10-03 | $145,540,604,877.06 | $177,789,604,877.06 | 61.83 | 1.47 | 0.9274 |
| 2023-10-02 | $149,438,033,697.63 | $181,687,033,697.63 | 63.48 | 1.51 | 0.9522 |
| 2023-09-30 | $ | $ | 62.92 | 1.49 | 0.9437 |
| 2023-09-29 | $148,103,069,277.40 | $183,834,069,277.40 | 65.77 | 1.52 | -0.4965 |
| 2023-09-28 | $146,421,948,688.44 | $182,152,948,688.44 | 65.02 | 1.50 | -0.4908 |
| 2023-09-27 | $146,001,668,541.20 | $181,732,668,541.20 | 64.83 | 1.50 | -0.4894 |
| 2023-09-26 | $146,275,764,289.40 | $182,006,764,289.40 | 64.95 | 1.50 | -0.4903 |
| 2023-09-25 | $148,029,977,077.88 | $183,760,977,077.88 | 65.73 | 1.52 | -0.4962 |
| 2023-09-22 | $148,468,530,275.00 | $184,199,530,275.00 | 65.93 | 1.52 | -0.4977 |
| 2023-09-21 | $151,172,941,657.24 | $186,903,941,657.24 | 67.13 | 1.55 | -0.5068 |
| 2023-09-20 | $150,862,299,809.28 | $186,593,299,809.28 | 66.99 | 1.55 | -0.5057 |
| 2023-09-19 | $149,729,370,716.72 | $185,460,370,716.72 | 66.49 | 1.53 | -0.5019 |
| 2023-09-18 | $155,357,470,079.76 | $191,088,470,079.76 | 68.99 | 1.59 | -0.5208 |
| 2023-09-15 | $156,380,760,873.04 | $192,111,760,873.04 | 69.44 | 1.60 | -0.5242 |
| 2023-09-14 | $154,370,725,386.24 | $190,101,725,386.24 | 68.55 | 1.58 | -0.5175 |
| 2023-09-13 | $152,543,420,398.24 | $188,274,420,398.24 | 67.74 | 1.56 | -0.5113 |
| 2023-09-12 | $152,908,881,395.84 | $188,639,881,395.84 | 67.90 | 1.57 | -0.5126 |
| 2023-09-11 | $150,789,207,609.76 | $186,520,207,609.76 | 66.96 | 1.54 | -0.5055 |
| 2023-09-08 | $149,071,540,921.04 | $184,802,540,921.04 | 66.20 | 1.53 | -0.4997 |
| 2023-09-07 | $147,225,962,883.16 | $182,956,962,883.16 | 65.38 | 1.51 | -0.4935 |
| 2023-09-06 | $147,975,157,928.24 | $183,706,157,928.24 | 65.71 | 1.52 | -0.4960 |
| 2023-09-05 | $148,358,891,975.72 | $184,089,891,975.72 | 65.88 | 1.52 | -0.4973 |
| 2023-09-01 | $149,181,179,220.32 | $184,912,179,220.32 | 66.24 | 1.53 | -0.5001 |
| 2023-08-31 | $152,908,881,395.84 | $188,639,881,395.84 | 67.90 | 1.57 | -0.5126 |
| 2023-08-30 | $154,005,264,388.64 | $189,736,264,388.64 | 68.39 | 1.58 | -0.5162 |
| 2023-08-29 | $154,224,540,987.20 | $189,955,540,987.20 | 68.48 | 1.58 | -0.5170 |
| 2023-08-28 | $153,785,987,790.08 | $189,516,987,790.08 | 68.29 | 1.58 | -0.5155 |
| 2023-08-25 | $152,324,143,799.68 | $188,055,143,799.68 | 67.64 | 1.56 | -0.5106 |
| 2023-08-24 | $150,697,842,360.36 | $186,428,842,360.36 | 66.92 | 1.54 | -0.5052 |
| 2023-08-23 | $156,837,587,120.04 | $192,568,587,120.04 | 69.64 | 1.61 | -0.5257 |
| 2023-08-22 | $156,764,494,920.52 | $192,495,494,920.52 | 69.61 | 1.61 | -0.5255 |
| 2023-08-21 | $156,928,952,369.44 | $192,659,952,369.44 | 69.68 | 1.61 | -0.5260 |
| 2023-08-18 | $157,075,136,768.48 | $192,806,136,768.48 | 69.75 | 1.61 | -0.5265 |
| 2023-08-17 | $157,002,044,568.96 | $192,733,044,568.96 | 69.72 | 1.61 | -0.5263 |
| 2023-08-16 | $157,787,785,713.80 | $193,518,785,713.80 | 70.07 | 1.62 | -0.5289 |
| 2023-08-15 | $159,085,172,255.28 | $194,816,172,255.28 | 70.64 | 1.63 | -0.5333 |
| 2023-08-14 | $162,282,955,984.28 | $198,013,955,984.28 | 72.06 | 1.66 | -0.5440 |
| 2023-08-11 | $162,666,690,031.76 | $198,397,690,031.76 | 72.23 | 1.67 | -0.5453 |
| 2023-08-10 | $167,673,505,698.88 | $203,404,505,698.88 | 74.46 | 1.72 | -0.5621 |
| 2023-08-09 | $159,870,913,400.12 | $195,601,913,400.12 | 70.99 | 1.64 | -0.5359 |
| 2023-08-08 | $161,040,388,592.44 | $196,771,388,592.44 | 71.51 | 1.65 | -0.5398 |
| 2023-08-07 | $158,664,892,108.04 | $194,395,892,108.04 | 70.46 | 1.63 | -0.5319 |
| 2023-08-04 | $157,696,420,464.40 | $193,427,420,464.40 | 70.03 | 1.62 | -0.5286 |
| 2023-08-03 | $156,216,303,424.12 | $191,947,303,424.12 | 69.37 | 1.60 | -0.5237 |
| 2023-08-02 | $157,696,420,464.40 | $193,427,420,464.40 | 70.03 | 1.62 | -0.5286 |
| 2023-08-01 | $162,684,963,081.64 | $198,415,963,081.64 | 72.24 | 1.67 | -0.5453 |
| 2023-07-31 | $162,429,140,383.32 | $198,160,140,383.32 | 72.13 | 1.66 | -0.5445 |
| 2023-07-28 | $157,385,778,616.44 | $193,116,778,616.44 | 69.89 | 1.61 | -0.5276 |
| 2023-07-27 | $155,978,753,775.68 | $191,709,753,775.68 | 69.26 | 1.60 | -0.5229 |
| 2023-07-26 | $156,892,406,269.68 | $192,623,406,269.68 | 69.67 | 1.61 | -0.5259 |
| 2023-07-25 | $156,472,126,122.44 | $192,203,126,122.44 | 69.48 | 1.60 | -0.5245 |
| 2023-07-24 | $158,244,611,960.80 | $193,975,611,960.80 | 70.27 | 1.62 | -0.5305 |
| 2023-07-21 | $159,304,448,853.84 | $195,035,448,853.84 | 70.74 | 1.63 | -0.5340 |
| 2023-07-20 | $157,531,963,015.48 | $193,262,963,015.48 | 69.95 | 1.61 | -0.5281 |
| 2023-07-19 | $159,048,626,155.52 | $194,779,626,155.52 | 70.63 | 1.63 | -0.5332 |
| 2023-07-18 | $157,056,863,718.60 | $192,787,863,718.60 | 69.74 | 1.61 | -0.5265 |
| 2023-07-17 | $156,344,214,773.28 | $192,075,214,773.28 | 69.42 | 1.60 | -0.5241 |
| 2023-07-14 | $161,935,768,036.56 | $197,666,768,036.56 | 71.91 | 1.66 | -0.5428 |
| 2023-07-13 | $165,316,282,264.36 | $201,047,282,264.36 | 73.41 | 1.69 | -0.5542 |
| 2023-07-12 | $164,731,544,668.20 | $200,462,544,668.20 | 73.15 | 1.69 | -0.5522 |
| 2023-07-11 | $163,525,523,376.12 | $199,256,523,376.12 | 72.61 | 1.68 | -0.5482 |
| 2023-07-10 | $160,985,569,442.80 | $196,716,569,442.80 | 71.49 | 1.65 | -0.5396 |
| 2023-07-07 | $161,972,314,136.32 | $197,703,314,136.32 | 71.92 | 1.66 | -0.5430 |
| 2023-07-06 | $162,155,044,635.12 | $197,886,044,635.12 | 72.00 | 1.66 | -0.5436 |
| 2023-07-05 | $164,073,714,872.52 | $199,804,714,872.52 | 72.86 | 1.68 | -0.5500 |
| 2023-07-03 | $165,371,101,414.00 | $201,102,101,414.00 | 73.43 | 1.69 | -0.5543 |
| 2023-07-01 | $ | $ | 72.42 | 1.67 | -0.5467 |
| 2023-06-30 | $163,097,349,226.56 | $201,216,349,226.56 | 39.58 | 1.67 | 0.2339 |
| 2023-06-29 | $162,494,502,841.65 | $200,613,502,841.65 | 39.43 | 1.66 | 0.2330 |
| 2023-06-28 | $162,275,285,974.41 | $200,394,285,974.41 | 39.38 | 1.66 | 0.2327 |
| 2023-06-27 | $162,695,451,636.62 | $200,814,451,636.62 | 39.48 | 1.66 | 0.2333 |
| 2023-06-26 | $162,037,801,034.90 | $200,156,801,034.90 | 39.32 | 1.66 | 0.2323 |
| 2023-06-23 | $160,941,716,698.70 | $199,060,716,698.70 | 39.05 | 1.64 | 0.2308 |
| 2023-06-22 | $161,654,171,517.23 | $199,773,171,517.23 | 39.23 | 1.65 | 0.2318 |
| 2023-06-21 | $161,928,192,601.28 | $200,047,192,601.28 | 39.29 | 1.65 | 0.2322 |
| 2023-06-20 | $163,955,948,623.25 | $202,074,948,623.25 | 39.79 | 1.68 | 0.2351 |
| 2023-06-16 | $166,824,035,969.64 | $204,943,035,969.64 | 40.48 | 1.70 | 0.2392 |
| 2023-06-15 | $169,783,463,677.38 | $207,902,463,677.38 | 41.20 | 1.73 | 0.2435 |
| 2023-06-14 | $168,888,328,136.15 | $207,007,328,136.15 | 40.98 | 1.73 | 0.2422 |
| 2023-06-13 | $171,445,858,253.95 | $209,564,858,253.95 | 41.60 | 1.75 | 0.2458 |
| 2023-06-12 | $170,148,825,122.78 | $208,267,825,122.78 | 41.29 | 1.74 | 0.2440 |
| 2023-06-09 | $167,938,388,378.11 | $206,057,388,378.11 | 40.75 | 1.72 | 0.2408 |
| 2023-06-08 | $169,034,472,714.31 | $207,153,472,714.31 | 41.02 | 1.73 | 0.2424 |
| 2023-06-07 | $169,016,204,642.04 | $207,135,204,642.04 | 41.01 | 1.73 | 0.2424 |
| 2023-06-06 | $168,358,554,040.32 | $206,477,554,040.32 | 40.85 | 1.72 | 0.2414 |
| 2023-06-05 | $166,239,457,657.00 | $204,358,457,657.00 | 40.34 | 1.70 | 0.2384 |
| 2023-06-02 | $165,819,291,994.79 | $203,938,291,994.79 | 40.24 | 1.69 | 0.2378 |
| 2023-06-01 | $161,836,852,239.93 | $199,955,852,239.93 | 39.27 | 1.65 | 0.2321 |
| 2023-05-31 | $160,685,963,686.92 | $198,804,963,686.92 | 38.99 | 1.64 | 0.2304 |
| 2023-05-30 | $160,430,210,675.14 | $198,549,210,675.14 | 38.93 | 1.64 | 0.2300 |
| 2023-05-26 | $161,288,810,071.83 | $199,407,810,071.83 | 39.14 | 1.65 | 0.2313 |
| 2023-05-25 | $161,014,788,987.78 | $199,133,788,987.78 | 39.07 | 1.65 | 0.2309 |
| 2023-05-24 | $162,713,719,708.89 | $200,832,719,708.89 | 39.48 | 1.66 | 0.2333 |
| 2023-05-23 | $164,083,825,129.14 | $202,202,825,129.14 | 39.82 | 1.68 | 0.2353 |
| 2023-05-22 | $167,737,439,583.14 | $205,856,439,583.14 | 40.70 | 1.71 | 0.2405 |
| 2023-05-19 | $166,878,840,186.45 | $204,997,840,186.45 | 40.49 | 1.71 | 0.2393 |
| 2023-05-18 | $171,281,445,603.52 | $209,400,445,603.52 | 41.56 | 1.75 | 0.2456 |
| 2023-05-17 | $169,472,906,448.79 | $207,591,906,448.79 | 41.12 | 1.73 | 0.2430 |
| 2023-05-16 | $166,202,921,512.46 | $204,321,921,512.46 | 40.33 | 1.70 | 0.2383 |
| 2023-05-15 | $169,637,319,099.22 | $207,756,319,099.22 | 41.16 | 1.73 | 0.2432 |
| 2023-05-12 | $168,047,996,811.73 | $206,166,996,811.73 | 40.78 | 1.72 | 0.2410 |
| 2023-05-11 | $168,632,575,124.37 | $206,751,575,124.37 | 40.92 | 1.72 | 0.2418 |
| 2023-05-10 | $184,763,282,938.78 | $222,882,282,938.78 | 44.83 | 1.89 | 0.2649 |
| 2023-05-09 | $186,663,162,454.86 | $224,782,162,454.86 | 45.30 | 1.91 | 0.2677 |
| 2023-05-08 | $188,106,340,164.19 | $226,225,340,164.19 | 45.65 | 1.92 | 0.2697 |
| 2023-05-05 | $183,630,662,458.04 | $221,749,662,458.04 | 44.56 | 1.88 | 0.2633 |
| 2023-05-04 | $178,022,364,271.15 | $216,141,364,271.15 | 43.20 | 1.82 | 0.2553 |
| 2023-05-03 | $184,251,776,915.22 | $222,370,776,915.22 | 44.71 | 1.88 | 0.2642 |
| 2023-05-02 | $183,776,807,036.20 | $221,895,807,036.20 | 44.60 | 1.88 | 0.2635 |
| 2023-05-01 | $186,717,966,671.67 | $224,836,966,671.67 | 45.31 | 1.91 | 0.2677 |
| 2023-04-28 | $187,247,740,767.50 | $225,366,740,767.50 | 45.44 | 1.91 | 0.2685 |
| 2023-04-27 | $182,552,846,194.11 | $220,671,846,194.11 | 44.30 | 1.87 | 0.2618 |
| 2023-04-26 | $176,487,846,200.47 | $214,606,846,200.47 | 42.83 | 1.80 | 0.2531 |
| 2023-04-25 | $179,045,376,318.27 | $217,164,376,318.27 | 43.45 | 1.83 | 0.2567 |
| 2023-04-24 | $182,096,144,387.36 | $220,215,144,387.36 | 44.19 | 1.86 | 0.2611 |
| 2023-04-21 | $181,895,195,592.39 | $220,014,195,592.39 | 44.14 | 1.86 | 0.2608 |
| 2023-04-20 | $179,154,984,751.89 | $217,273,984,751.89 | 43.47 | 1.83 | 0.2569 |
| 2023-04-19 | $180,397,213,666.25 | $218,516,213,666.25 | 43.78 | 1.84 | 0.2587 |
| 2023-04-18 | $184,379,653,421.11 | $222,498,653,421.11 | 44.74 | 1.88 | 0.2644 |
| 2023-04-17 | $183,228,764,868.10 | $221,347,764,868.10 | 44.46 | 1.87 | 0.2627 |
| 2023-04-14 | $182,498,041,977.30 | $220,617,041,977.30 | 44.28 | 1.86 | 0.2617 |
| 2023-04-13 | $184,215,240,770.68 | $222,334,240,770.68 | 44.70 | 1.88 | 0.2641 |
| 2023-04-12 | $178,917,499,812.38 | $217,036,499,812.38 | 43.42 | 1.83 | 0.2565 |
| 2023-04-11 | $183,447,981,735.34 | $221,566,981,735.34 | 44.52 | 1.87 | 0.2630 |
| 2023-04-10 | $184,160,436,553.87 | $222,279,436,553.87 | 44.69 | 1.88 | 0.2641 |
| 2023-04-06 | $182,625,918,483.19 | $220,744,918,483.19 | 44.32 | 1.87 | 0.2619 |
| 2023-04-05 | $182,516,310,049.57 | $220,635,310,049.57 | 44.29 | 1.87 | 0.2617 |
| 2023-04-04 | $181,895,195,592.39 | $220,014,195,592.39 | 44.14 | 1.86 | 0.2608 |
| 2023-04-03 | $182,242,288,965.52 | $220,361,288,965.52 | 44.22 | 1.86 | 0.2613 |
| 2023-04-01 | $ | $ | 44.31 | 1.87 | 0.2618 |
| 2023-03-31 | $182,596,265,758.44 | $222,503,265,758.44 | 55.00 | 1.90 | 3.7277 |
| 2023-03-30 | $178,894,374,022.80 | $218,801,374,022.80 | 53.88 | 1.86 | 3.6521 |
| 2023-03-29 | $176,651,355,877.56 | $216,558,355,877.56 | 53.21 | 1.84 | 3.6063 |
| 2023-03-28 | $172,912,992,302.16 | $212,819,992,302.16 | 52.08 | 1.80 | 3.5300 |
| 2023-03-27 | $174,371,865,892.56 | $214,278,865,892.56 | 52.52 | 1.81 | 3.5598 |
| 2023-03-24 | $171,563,534,231.04 | $211,470,534,231.04 | 51.68 | 1.78 | 3.5025 |
| 2023-03-23 | $174,754,820,210.04 | $214,661,820,210.04 | 52.64 | 1.82 | 3.5676 |
| 2023-03-22 | $173,058,879,661.20 | $212,965,879,661.20 | 52.13 | 1.80 | 3.5330 |
| 2023-03-21 | $176,049,570,521.52 | $215,956,570,521.52 | 53.03 | 1.83 | 3.5941 |
| 2023-03-20 | $171,818,837,109.36 | $211,725,837,109.36 | 51.75 | 1.79 | 3.5077 |
| 2023-03-17 | $169,958,773,281.60 | $209,865,773,281.60 | 51.19 | 1.77 | 3.4697 |
| 2023-03-16 | $171,946,488,548.52 | $211,853,488,548.52 | 51.79 | 1.79 | 3.5103 |
| 2023-03-15 | $169,776,414,082.80 | $209,683,414,082.80 | 51.14 | 1.77 | 3.4660 |
| 2023-03-14 | $170,250,547,999.68 | $210,157,547,999.68 | 51.28 | 1.77 | 3.4757 |
| 2023-03-13 | $168,864,618,088.80 | $208,771,618,088.80 | 50.86 | 1.76 | 3.4474 |
| 2023-03-10 | $170,633,502,317.16 | $210,540,502,317.16 | 51.40 | 1.77 | 3.4835 |
| 2023-03-09 | $175,320,133,726.32 | $215,227,133,726.32 | 52.81 | 1.82 | 3.5792 |
| 2023-03-08 | $181,082,684,408.40 | $220,989,684,408.40 | 54.54 | 1.88 | 3.6968 |
| 2023-03-07 | $180,645,022,331.28 | $220,552,022,331.28 | 54.41 | 1.88 | 3.6879 |
| 2023-03-06 | $183,562,769,512.08 | $223,469,769,512.08 | 55.29 | 1.91 | 3.7474 |
| 2023-03-03 | $184,438,093,666.32 | $224,345,093,666.32 | 55.55 | 1.92 | 3.7653 |
| 2023-03-02 | $180,389,719,452.96 | $220,296,719,452.96 | 54.33 | 1.88 | 3.6827 |
| 2023-03-01 | $179,696,754,497.52 | $219,603,754,497.52 | 54.13 | 1.87 | 3.6685 |
| 2023-02-28 | $181,647,997,924.68 | $221,554,997,924.68 | 54.71 | 1.89 | 3.7083 |
| 2023-02-27 | $183,179,815,194.60 | $223,086,815,194.60 | 55.17 | 1.91 | 3.7396 |
| 2023-02-24 | $182,906,276,396.40 | $222,813,276,396.40 | 55.09 | 1.90 | 3.7340 |
| 2023-02-23 | $185,514,012,939.24 | $225,421,012,939.24 | 55.88 | 1.93 | 3.7873 |
| 2023-02-22 | $185,422,833,339.84 | $225,329,833,339.84 | 55.85 | 1.93 | 3.7854 |
| 2023-02-21 | $186,170,506,054.92 | $226,077,506,054.92 | 56.08 | 1.94 | 3.8007 |
| 2023-02-17 | $191,878,348,977.36 | $231,785,348,977.36 | 57.79 | 2.00 | 3.9172 |
| 2023-02-16 | $192,990,740,090.04 | $232,897,740,090.04 | 58.13 | 2.01 | 3.9399 |
| 2023-02-15 | $199,209,188,769.12 | $239,116,188,769.12 | 60.00 | 2.07 | 4.0669 |
| 2023-02-14 | $196,327,913,428.08 | $236,234,913,428.08 | 59.13 | 2.04 | 4.0080 |
| 2023-02-13 | $196,327,913,428.08 | $236,234,913,428.08 | 59.13 | 2.04 | 4.0080 |
| 2023-02-10 | $197,057,350,223.28 | $236,964,350,223.28 | 59.35 | 2.05 | 4.0229 |
| 2023-02-09 | $201,251,611,795.68 | $241,158,611,795.68 | 60.62 | 2.09 | 4.1086 |
| 2023-02-08 | $203,841,112,418.64 | $243,748,112,418.64 | 61.40 | 2.12 | 4.1614 |
| 2023-02-07 | $203,567,573,620.44 | $243,474,573,620.44 | 61.32 | 2.12 | 4.1558 |
| 2023-02-06 | $200,358,051,721.56 | $240,265,051,721.56 | 60.35 | 2.08 | 4.0903 |
| 2023-02-03 | $201,889,868,991.48 | $241,796,868,991.48 | 60.81 | 2.10 | 4.1216 |
| 2023-02-02 | $206,448,848,961.48 | $246,355,848,961.48 | 62.18 | 2.15 | 4.2147 |
| 2023-02-01 | $199,482,727,567.32 | $239,389,727,567.32 | 60.09 | 2.07 | 4.0724 |
| 2023-01-31 | $197,841,494,778.12 | $237,748,494,778.12 | 59.59 | 2.06 | 4.0389 |
| 2023-01-30 | $196,200,261,988.92 | $236,107,261,988.92 | 59.10 | 2.04 | 4.0054 |
| 2023-01-27 | $199,756,266,365.52 | $239,663,266,365.52 | 60.17 | 2.08 | 4.0780 |
| 2023-01-26 | $200,048,041,083.60 | $239,955,041,083.60 | 60.26 | 2.08 | 4.0840 |
| 2023-01-25 | $197,166,765,742.56 | $237,073,765,742.56 | 59.39 | 2.05 | 4.0252 |
| 2023-01-24 | $193,300,750,728.00 | $233,207,750,728.00 | 58.22 | 2.01 | 3.9462 |
| 2023-01-23 | $192,735,437,211.72 | $232,642,437,211.72 | 58.05 | 2.00 | 3.9347 |
| 2023-01-20 | $188,705,298,918.24 | $228,612,298,918.24 | 56.84 | 1.96 | 3.8524 |
| 2023-01-19 | $180,681,494,171.04 | $220,588,494,171.04 | 54.42 | 1.88 | 3.6886 |
| 2023-01-18 | $180,608,550,491.52 | $220,515,550,491.52 | 54.40 | 1.88 | 3.6871 |
| 2023-01-17 | $182,195,075,521.08 | $222,102,075,521.08 | 54.88 | 1.89 | 3.7195 |
| 2023-01-13 | $181,265,043,607.20 | $221,172,043,607.20 | 54.60 | 1.89 | 3.7005 |
| 2023-01-12 | $182,012,716,322.28 | $221,919,716,322.28 | 54.82 | 1.89 | 3.7158 |
| 2023-01-11 | $175,666,616,204.04 | $215,573,616,204.04 | 52.91 | 1.83 | 3.5862 |
| 2023-01-10 | $174,262,450,373.28 | $214,169,450,373.28 | 52.49 | 1.81 | 3.5576 |
| 2023-01-09 | $172,821,812,702.76 | $212,728,812,702.76 | 52.05 | 1.80 | 3.5282 |
| 2023-01-06 | $171,271,759,512.96 | $211,178,759,512.96 | 51.59 | 1.78 | 3.4965 |
| 2023-01-05 | $167,624,575,536.96 | $207,531,575,536.96 | 50.49 | 1.74 | 3.4221 |
| 2023-01-04 | $167,733,991,056.24 | $207,640,991,056.24 | 50.52 | 1.74 | 3.4243 |
| 2023-01-03 | $162,244,979,172.36 | $202,151,979,172.36 | 48.87 | 1.69 | 3.3122 |
| 2022-12-31 | $ | $ | 47.71 | 1.65 | 3.2335 |
| 2022-12-30 | $158,387,259,665.76 | $195,141,259,665.76 | 50.36 | 1.67 | |
| 2022-12-29 | $158,934,176,998.86 | $195,688,176,998.86 | 50.54 | 1.67 | |
| 2022-12-28 | $153,446,773,090.09 | $190,200,773,090.09 | 48.79 | 1.62 | |
| 2022-12-27 | $157,457,500,199.49 | $194,211,500,199.49 | 50.07 | 1.66 | |
| 2022-12-23 | $160,447,314,953.77 | $197,201,314,953.77 | 51.02 | 1.69 | |
| 2022-12-22 | $158,004,417,532.59 | $194,758,417,532.59 | 50.24 | 1.66 | |
| 2022-12-21 | $158,460,181,976.84 | $195,214,181,976.84 | 50.38 | 1.67 | |
| 2022-12-20 | $158,642,487,754.54 | $195,396,487,754.54 | 50.44 | 1.67 | |
| 2022-12-19 | $156,381,896,111.06 | $193,135,896,111.06 | 49.72 | 1.65 | |
| 2022-12-16 | $164,221,044,552.16 | $200,975,044,552.16 | 52.22 | 1.73 | |
| 2022-12-15 | $164,968,498,240.73 | $201,722,498,240.73 | 52.45 | 1.74 | |
| 2022-12-14 | $171,640,889,704.55 | $208,394,889,704.55 | 54.58 | 1.81 | |
| 2022-12-13 | $172,643,571,481.90 | $209,397,571,481.90 | 54.89 | 1.82 | |
| 2022-12-12 | $172,570,649,170.82 | $209,324,649,170.82 | 54.87 | 1.82 | |
| 2022-12-09 | $170,237,135,216.26 | $206,991,135,216.26 | 54.13 | 1.79 | |
| 2022-12-08 | $168,723,997,261.35 | $205,477,997,261.35 | 53.65 | 1.78 | |
| 2022-12-07 | $167,994,774,150.55 | $204,748,774,150.55 | 53.42 | 1.77 | |
| 2022-12-06 | $168,250,002,239.33 | $205,004,002,239.33 | 53.50 | 1.77 | |
| 2022-12-05 | $174,885,932,547.61 | $211,639,932,547.61 | 55.61 | 1.84 | |
| 2022-12-02 | $181,266,634,767.11 | $218,020,634,767.11 | 57.64 | 1.91 | |
| 2022-12-01 | $179,735,266,234.43 | $216,489,266,234.43 | 57.15 | 1.89 | |
| 2022-11-30 | $178,422,664,634.99 | $215,176,664,634.99 | 56.73 | 1.88 | |
| 2022-11-29 | $172,625,340,904.13 | $209,379,340,904.13 | 54.89 | 1.82 | |
| 2022-11-28 | $174,448,398,681.13 | $211,202,398,681.13 | 55.47 | 1.84 | |
| 2022-11-25 | $180,245,722,411.99 | $216,999,722,411.99 | 57.31 | 1.90 | |
| 2022-11-23 | $180,263,952,989.76 | $217,017,952,989.76 | 57.32 | 1.90 | |
| 2022-11-22 | $175,396,388,725.17 | $212,150,388,725.17 | 55.77 | 1.85 | |
| 2022-11-21 | $177,893,977,879.66 | $214,647,977,879.66 | 56.56 | 1.87 | |
| 2022-11-18 | $167,356,703,928.60 | $204,110,703,928.60 | 53.21 | 1.76 | |
| 2022-11-17 | $166,718,633,706.65 | $203,472,633,706.65 | 53.01 | 1.75 | |
| 2022-11-16 | $171,276,278,149.15 | $208,030,278,149.15 | 54.46 | 1.80 | |
| 2022-11-15 | $174,120,248,281.27 | $210,874,248,281.27 | 55.36 | 1.83 | |
| 2022-11-14 | $171,877,887,215.56 | $208,631,887,215.56 | 54.65 | 1.81 | |
| 2022-11-11 | $173,208,719,392.77 | $209,962,719,392.77 | 55.07 | 1.82 | |
| 2022-11-10 | $164,913,806,507.42 | $201,667,806,507.42 | 52.44 | 1.74 | |
| 2022-11-09 | $158,150,262,154.75 | $194,904,262,154.75 | 50.29 | 1.66 | |
| 2022-11-08 | $182,123,471,922.30 | $218,877,471,922.30 | 57.91 | 1.92 | |
| 2022-11-07 | $183,089,692,544.11 | $219,843,692,544.11 | 58.22 | 1.93 | |
| 2022-11-04 | $181,540,093,433.66 | $218,294,093,433.66 | 57.72 | 1.91 | |
| 2022-11-03 | $180,938,484,367.25 | $217,692,484,367.25 | 57.53 | 1.90 | |
| 2022-11-02 | $185,623,742,854.14 | $222,377,742,854.14 | 59.02 | 1.95 | |
| 2022-11-01 | $193,244,124,362.00 | $229,998,124,362.00 | 61.44 | 2.03 | |
| 2022-10-31 | $194,228,575,561.58 | $230,982,575,561.58 | 61.76 | 2.04 | |
| 2022-10-28 | $193,152,971,473.15 | $229,906,971,473.15 | 61.42 | 2.03 | |
| 2022-10-27 | $190,400,154,229.88 | $227,154,154,229.88 | 60.54 | 2.00 | |
| 2022-10-26 | $190,746,535,207.51 | $227,500,535,207.51 | 60.65 | 2.01 | |
| 2022-10-25 | $190,254,309,607.72 | $227,008,309,607.72 | 60.49 | 2.00 | |
| 2022-10-24 | $185,441,437,076.44 | $222,195,437,076.44 | 58.96 | 1.95 | |
| 2022-10-21 | $186,024,815,565.08 | $222,778,815,565.08 | 59.15 | 1.96 | |
| 2022-10-20 | $179,735,266,234.43 | $216,489,266,234.43 | 57.15 | 1.89 | |
| 2022-10-19 | $180,464,489,345.23 | $217,218,489,345.23 | 57.38 | 1.90 | |
| 2022-10-18 | $179,534,729,878.96 | $216,288,729,878.96 | 57.09 | 1.89 | |
| 2022-10-17 | $177,438,213,435.41 | $214,192,213,435.41 | 56.42 | 1.87 | |
| 2022-10-14 | $172,187,807,037.65 | $208,941,807,037.65 | 54.75 | 1.81 | |
| 2022-10-13 | $176,180,303,569.28 | $212,934,303,569.28 | 56.02 | 1.85 | |
| 2022-10-12 | $170,291,826,949.57 | $207,045,826,949.57 | 54.15 | 1.79 | |
| 2022-10-11 | $169,726,679,038.70 | $206,480,679,038.70 | 53.97 | 1.79 | |
| 2022-10-10 | $173,482,178,059.32 | $210,236,178,059.32 | 55.16 | 1.83 | |
| 2022-10-07 | $177,128,293,613.32 | $213,882,293,613.32 | 56.32 | 1.86 | |
| 2022-10-06 | $182,378,700,011.08 | $219,132,700,011.08 | 57.99 | 1.92 | |
| 2022-10-05 | $183,764,223,921.60 | $220,518,223,921.60 | 58.43 | 1.93 | |
| 2022-10-04 | $184,930,980,898.88 | $221,684,980,898.88 | 58.80 | 1.95 | |
| 2022-10-03 | $177,073,601,880.01 | $213,827,601,880.01 | 56.30 | 1.86 | |
| 2022-10-01 | $ | $ | 54.63 | 1.81 | |
| 2022-09-30 | $171,820,561,382.86 | $210,463,561,382.86 | 54.69 | 1.86 | 1.0127 |
| 2022-09-29 | $177,503,590,657.90 | $216,146,590,657.90 | 56.49 | 1.92 | 1.0462 |
| 2022-09-28 | $181,055,483,954.80 | $219,698,483,954.80 | 57.62 | 1.96 | 1.0671 |
| 2022-09-27 | $174,589,216,670.70 | $213,232,216,670.70 | 55.57 | 1.89 | 1.0290 |
| 2022-09-26 | $178,723,984,765.04 | $217,366,984,765.04 | 56.88 | 1.93 | 1.0534 |
| 2022-09-23 | $181,237,632,329.00 | $219,880,632,329.00 | 57.68 | 1.96 | 1.0682 |
| 2022-09-22 | $186,082,779,082.72 | $224,725,779,082.72 | 59.22 | 2.01 | 1.0967 |
| 2022-09-21 | $190,326,836,201.58 | $228,969,836,201.58 | 60.58 | 2.06 | 1.1218 |
| 2022-09-20 | $195,937,006,126.94 | $234,580,006,126.94 | 62.36 | 2.12 | 1.1548 |
| 2022-09-19 | $198,851,380,114.14 | $237,494,380,114.14 | 63.29 | 2.15 | 1.1720 |
| 2022-09-16 | $197,175,615,071.50 | $235,818,615,071.50 | 62.75 | 2.13 | 1.1621 |
| 2022-09-15 | $201,765,754,101.34 | $240,408,754,101.34 | 64.22 | 2.18 | 1.1892 |
| 2022-09-14 | $204,916,920,975.00 | $243,559,920,975.00 | 65.22 | 2.22 | 1.2078 |
| 2022-09-13 | $203,569,023,005.92 | $242,212,023,005.92 | 64.79 | 2.20 | 1.1998 |
| 2022-09-12 | $212,002,492,731.38 | $250,645,492,731.38 | 67.47 | 2.29 | 1.2495 |
| 2022-09-09 | $209,798,497,403.56 | $248,441,497,403.56 | 66.77 | 2.27 | 1.2365 |
| 2022-09-08 | $204,607,268,738.86 | $243,250,268,738.86 | 65.12 | 2.21 | 1.2059 |
| 2022-09-07 | $205,263,002,885.98 | $243,906,002,885.98 | 65.33 | 2.22 | 1.2098 |
| 2022-09-06 | $200,527,145,156.78 | $239,170,145,156.78 | 63.82 | 2.17 | 1.1819 |
| 2022-09-02 | $202,548,992,110.40 | $241,191,992,110.40 | 64.46 | 2.19 | 1.1938 |
| 2022-09-01 | $204,971,565,487.26 | $243,614,565,487.26 | 65.24 | 2.22 | 1.2081 |
| 2022-08-31 | $204,151,897,803.36 | $242,794,897,803.36 | 64.98 | 2.21 | 1.2032 |
| 2022-08-30 | $204,789,417,113.06 | $243,432,417,113.06 | 65.18 | 2.21 | 1.2070 |
| 2022-08-29 | $206,793,049,229.26 | $245,436,049,229.26 | 65.82 | 2.24 | 1.2188 |
| 2022-08-26 | $207,776,650,449.94 | $246,419,650,449.94 | 66.13 | 2.25 | 1.2246 |
| 2022-08-25 | $213,951,480,335.32 | $252,594,480,335.32 | 68.09 | 2.31 | 1.2610 |
| 2022-08-24 | $212,038,922,406.22 | $250,681,922,406.22 | 67.49 | 2.29 | 1.2497 |
| 2022-08-23 | $209,215,622,606.12 | $247,858,622,606.12 | 66.59 | 2.26 | 1.2331 |
| 2022-08-22 | $211,182,825,047.48 | $249,825,825,047.48 | 67.21 | 2.28 | 1.2447 |
| 2022-08-19 | $218,833,056,763.88 | $257,476,056,763.88 | 69.65 | 2.37 | 1.2898 |
| 2022-08-18 | $223,441,410,631.14 | $262,084,410,631.14 | 71.11 | 2.42 | 1.3169 |
| 2022-08-17 | $223,696,418,355.02 | $262,339,418,355.02 | 71.20 | 2.42 | 1.3184 |
| 2022-08-16 | $227,612,608,400.32 | $266,255,608,400.32 | 72.44 | 2.46 | 1.3415 |
| 2022-08-15 | $226,337,569,780.92 | $264,980,569,780.92 | 72.04 | 2.45 | 1.3340 |
| 2022-08-12 | $221,437,778,514.94 | $260,080,778,514.94 | 70.48 | 2.39 | 1.3051 |
| 2022-08-11 | $214,370,421,595.98 | $253,013,421,595.98 | 68.23 | 2.32 | 1.2635 |
| 2022-08-10 | $204,789,417,113.06 | $243,432,417,113.06 | 65.18 | 2.21 | 1.2070 |
| 2022-08-09 | $196,957,037,022.46 | $235,600,037,022.46 | 62.69 | 2.13 | 1.1608 |
| 2022-08-08 | $198,742,091,089.62 | $237,385,091,089.62 | 63.25 | 2.15 | 1.1714 |
| 2022-08-05 | $194,224,811,409.46 | $232,867,811,409.46 | 61.82 | 2.10 | 1.1447 |
| 2022-08-04 | $196,938,822,185.04 | $235,581,822,185.04 | 62.68 | 2.13 | 1.1607 |
| 2022-08-03 | $198,578,157,552.84 | $237,221,157,552.84 | 63.20 | 2.15 | 1.1704 |
| 2022-08-02 | $190,727,562,624.82 | $229,370,562,624.82 | 60.70 | 2.06 | 1.1241 |
| 2022-08-01 | $193,478,003,075.24 | $232,121,003,075.24 | 61.58 | 2.09 | 1.1403 |
| 2022-07-29 | $193,259,425,026.20 | $231,902,425,026.20 | 61.51 | 2.09 | 1.1390 |
| 2022-07-28 | $191,073,644,535.80 | $229,716,644,535.80 | 60.81 | 2.07 | 1.1262 |
| 2022-07-27 | $188,523,567,297.00 | $227,166,567,297.00 | 60.00 | 2.04 | 1.1111 |
| 2022-07-26 | $181,747,647,776.76 | $220,390,647,776.76 | 57.84 | 1.96 | 1.0712 |
| 2022-07-25 | $187,048,165,465.98 | $225,691,165,465.98 | 59.53 | 2.02 | 1.1024 |
| 2022-07-22 | $187,102,809,978.24 | $225,745,809,978.24 | 59.55 | 2.02 | 1.1028 |
| 2022-07-21 | $189,762,176,241.56 | $228,405,176,241.56 | 60.40 | 2.05 | 1.1184 |
| 2022-07-20 | $188,250,344,735.70 | $226,893,344,735.70 | 59.91 | 2.04 | 1.1095 |
| 2022-07-19 | $181,437,995,540.62 | $220,080,995,540.62 | 57.75 | 1.96 | 1.0694 |
| 2022-07-18 | $174,315,994,109.40 | $212,958,994,109.40 | 55.48 | 1.88 | 1.0274 |
| 2022-07-15 | $173,405,252,238.40 | $212,048,252,238.40 | 55.19 | 1.87 | 1.0220 |
| 2022-07-14 | $167,285,066,865.28 | $205,928,066,865.28 | 53.24 | 1.81 | 0.9860 |
| 2022-07-13 | $169,288,698,981.48 | $207,931,698,981.48 | 53.88 | 1.83 | 0.9978 |
| 2022-07-12 | $170,490,878,251.20 | $209,133,878,251.20 | 54.26 | 1.84 | 1.0048 |
| 2022-07-11 | $170,563,737,600.88 | $209,206,737,600.88 | 54.29 | 1.84 | 1.0053 |
| 2022-07-08 | $174,607,431,508.12 | $213,250,431,508.12 | 55.57 | 1.89 | 1.0291 |
| 2022-07-07 | $177,467,160,983.06 | $216,110,160,983.06 | 56.48 | 1.92 | 1.0460 |
| 2022-07-06 | $175,008,157,931.36 | $213,651,157,931.36 | 55.70 | 1.89 | 1.0315 |
| 2022-07-05 | $177,011,790,047.56 | $215,654,790,047.56 | 56.34 | 1.91 | 1.0433 |
| 2022-07-02 | $ | $ | 55.71 | 1.89 | 1.0316 |
| 2022-07-01 | $175,035,695,845.12 | $213,786,695,845.12 | 66.03 | 1.93 | -1.3755 |
| 2022-06-30 | $171,867,793,715.20 | $210,618,793,715.20 | 64.83 | 1.90 | -1.3507 |
| 2022-06-29 | $174,143,585,475.20 | $212,894,585,475.20 | 65.69 | 1.92 | -1.3685 |
| 2022-06-28 | $174,635,156,495.36 | $213,386,156,495.36 | 65.88 | 1.93 | -1.3724 |
| 2022-06-27 | $175,891,393,546.88 | $214,642,393,546.88 | 66.35 | 1.94 | -1.3823 |
| 2022-06-24 | $178,021,534,634.24 | $216,772,534,634.24 | 67.15 | 1.96 | -1.3990 |
| 2022-06-23 | $171,685,730,374.40 | $210,436,730,374.40 | 64.76 | 1.89 | -1.3492 |
| 2022-06-22 | $170,229,223,648.00 | $208,980,223,648.00 | 64.21 | 1.88 | -1.3378 |
| 2022-06-21 | $169,846,890,632.32 | $208,597,890,632.32 | 64.07 | 1.87 | -1.3348 |
| 2022-06-17 | $171,758,555,710.72 | $210,509,555,710.72 | 64.79 | 1.90 | -1.3498 |
| 2022-06-16 | $171,649,317,706.24 | $210,400,317,706.24 | 64.75 | 1.89 | -1.3489 |
| 2022-06-15 | $174,562,331,159.04 | $213,313,331,159.04 | 65.85 | 1.93 | -1.3718 |
| 2022-06-14 | $171,540,079,701.76 | $210,291,079,701.76 | 64.71 | 1.89 | -1.3481 |
| 2022-06-13 | $174,252,823,479.68 | $213,003,823,479.68 | 65.73 | 1.92 | -1.3694 |
| 2022-06-10 | $180,970,960,755.20 | $219,721,960,755.20 | 68.27 | 2.00 | -1.4222 |
| 2022-06-09 | $188,071,431,046.40 | $226,822,431,046.40 | 70.94 | 2.08 | -1.4780 |
| 2022-06-08 | $195,426,790,014.72 | $234,177,790,014.72 | 73.72 | 2.16 | -1.5358 |
| 2022-06-07 | $196,246,075,048.32 | $234,997,075,048.32 | 74.03 | 2.17 | -1.5422 |
| 2022-06-06 | $196,318,900,384.64 | $235,069,900,384.64 | 74.05 | 2.17 | -1.5428 |
| 2022-06-03 | $197,848,232,447.36 | $236,599,232,447.36 | 74.63 | 2.18 | -1.5548 |
| 2022-06-02 | $201,853,625,944.96 | $240,604,625,944.96 | 76.14 | 2.23 | -1.5863 |
| 2022-06-01 | $198,794,961,819.52 | $237,545,961,819.52 | 74.99 | 2.19 | -1.5623 |
| 2022-05-31 | $201,070,753,579.52 | $239,821,753,579.52 | 75.85 | 2.22 | -1.5801 |
| 2022-05-27 | $199,031,644,162.56 | $237,782,644,162.56 | 75.08 | 2.20 | -1.5641 |
| 2022-05-26 | $192,277,094,218.88 | $231,028,094,218.88 | 72.53 | 2.12 | -1.5110 |
| 2022-05-25 | $187,998,605,710.08 | $226,749,605,710.08 | 70.92 | 2.07 | -1.4774 |
| 2022-05-24 | $184,958,147,918.72 | $223,709,147,918.72 | 69.77 | 2.04 | -1.4535 |
| 2022-05-23 | $192,677,633,568.64 | $231,428,633,568.64 | 72.68 | 2.13 | -1.5142 |
| 2022-05-20 | $186,469,273,647.36 | $225,220,273,647.36 | 70.34 | 2.06 | -1.4654 |
| 2022-05-19 | $187,780,129,701.12 | $226,531,129,701.12 | 70.83 | 2.07 | -1.4757 |
| 2022-05-18 | $189,892,064,454.40 | $228,643,064,454.40 | 71.63 | 2.10 | -1.4923 |
| 2022-05-17 | $197,793,613,445.12 | $236,544,613,445.12 | 74.61 | 2.18 | -1.5544 |
| 2022-05-16 | $191,494,221,853.44 | $230,245,221,853.44 | 72.23 | 2.11 | -1.5049 |
| 2022-05-13 | $195,408,583,680.64 | $234,159,583,680.64 | 73.71 | 2.16 | -1.5357 |
| 2022-05-12 | $189,910,270,788.48 | $228,661,270,788.48 | 71.64 | 2.10 | -1.4924 |
| 2022-05-11 | $191,548,840,855.68 | $230,299,840,855.68 | 72.26 | 2.11 | -1.5053 |
| 2022-05-10 | $196,045,805,373.44 | $234,796,805,373.44 | 73.95 | 2.16 | -1.5407 |
| 2022-05-09 | $194,771,361,987.84 | $233,522,361,987.84 | 73.47 | 2.15 | -1.5306 |
| 2022-05-06 | $200,797,658,568.32 | $239,548,658,568.32 | 75.74 | 2.22 | -1.5780 |
| 2022-05-05 | $205,021,528,074.88 | $243,772,528,074.88 | 77.34 | 2.26 | -1.6112 |
| 2022-05-04 | $211,539,395,675.52 | $250,290,395,675.52 | 79.80 | 2.33 | -1.6624 |
| 2022-05-03 | $206,732,923,478.40 | $245,483,923,478.40 | 77.98 | 2.28 | -1.6246 |
| 2022-05-02 | $206,641,891,808.00 | $245,392,891,808.00 | 77.95 | 2.28 | -1.6239 |
| 2022-04-29 | $203,237,307,335.04 | $241,988,307,335.04 | 76.66 | 2.24 | -1.5972 |
| 2022-04-28 | $209,900,825,608.32 | $248,651,825,608.32 | 79.18 | 2.32 | -1.6495 |
| 2022-04-27 | $209,755,174,935.68 | $248,506,174,935.68 | 79.12 | 2.31 | -1.6484 |
| 2022-04-26 | $210,774,729,644.16 | $249,525,729,644.16 | 79.51 | 2.33 | -1.6564 |