Disruptive Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War) (DISAU) Exchange: NASDAQ

  1. Profile
  2. Disruptive Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War) (DISAU)

Data as of Aug. 21, 2025

$10.74 ($0.00) 0.00%

Disruptive Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War) - Daily Information
Click for more stock information on Disruptive Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War).
Daily Information Data
Date Aug. 21, 2025
Open $10.74
Previous Close $10.74
High $10.74
Low $10.74
Adjusted Open $10.74
Previous Adjusted Close $10.74
Adjusted High $10.74
Adjusted Low $10.74
Invest in Disruptive Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War) (DISAU)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Key People Disruptive Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War)

Employee Position
Alexander Jackson Davis Chairman & Chief Executive Officer
David M. Tarnowski Chief Operating Officer & Director
Phillip C. Caputo Chief Financial Officer
Mardy S. Fish Vice President-Business Development
James R. Blake Director
Karen Lisa Finerman Director
Galen C. Smith Director
Historical Stock Data for Disruptive Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War) (DISAU)
Date Open High Low Close Adj.Close Volume
2024-01-02 $10.74 $10.74 $10.74 $10.74 $10.74 0
2023-12-29 $10.74 $10.74 $10.74 $10.74 $10.74 0
2023-12-28 $10.74 $10.74 $10.74 $10.74 $10.74 0
2023-12-27 $10.74 $10.74 $10.74 $10.74 $10.74 0
2023-12-26 $10.74 $10.74 $10.74 $10.74 $10.74 0
2023-12-22 $10.74 $10.74 $10.74 $10.74 $10.74 0
2023-12-21 $10.74 $10.74 $10.74 $10.74 $10.74 150
2023-12-20 $10.74 $10.74 $10.74 $10.74 $10.74 0
2023-12-19 $10.74 $10.74 $10.74 $10.74 $10.74 0
2023-12-18 $10.74 $10.74 $10.74 $10.74 $10.74 0
2023-12-15 $10.74 $10.74 $10.74 $10.74 $10.74 309
2023-12-14 $10.64 $10.64 $10.64 $10.64 $10.64 0
2023-12-13 $10.64 $10.64 $10.64 $10.64 $10.64 0
2023-12-12 $10.64 $10.64 $10.64 $10.64 $10.64 0
2023-12-11 $10.64 $10.64 $10.64 $10.64 $10.64 0
2023-12-08 $10.64 $10.64 $10.64 $10.64 $10.64 0
2023-12-07 $10.64 $10.64 $10.64 $10.64 $10.64 0
2023-12-06 $10.64 $10.64 $10.64 $10.64 $10.64 0
2023-12-05 $10.64 $10.64 $10.64 $10.64 $10.64 0
2023-12-04 $10.64 $10.64 $10.64 $10.64 $10.64 0
2023-12-01 $10.64 $10.64 $10.64 $10.64 $10.64 0
2023-11-30 $10.64 $10.64 $10.64 $10.64 $10.64 100
2023-11-29 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-11-28 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-11-27 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-11-24 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-11-22 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-11-21 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-11-20 $10.60 $10.60 $10.60 $10.60 $10.60 28
2023-11-17 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-11-16 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-11-15 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-11-14 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-11-13 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-11-10 $10.60 $10.60 $10.60 $10.60 $10.60 1
2023-11-09 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-11-08 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-11-07 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-11-06 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-11-03 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-11-02 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-11-01 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-31 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-30 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-27 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-26 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-25 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-24 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-23 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-20 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-19 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-18 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-17 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-16 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-13 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-12 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-11 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-10 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-09 $10.60 $10.60 $10.60 $10.60 $10.60 10
2023-10-06 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-05 $10.60 $10.60 $10.60 $10.60 $10.60 1
2023-10-04 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-10-03 $10.60 $10.60 $10.60 $10.60 $10.60 1,500
2023-10-02 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-09-29 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-09-28 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-09-27 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-09-26 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-09-25 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-09-22 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-09-21 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-09-20 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-09-19 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-09-18 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-09-15 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-09-14 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-09-13 $10.40 $10.40 $10.40 $10.40 $10.40 400
2023-09-12 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-09-11 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-09-08 $10.36 $10.37 $10.36 $10.36 $10.36 2,474
2023-09-07 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-09-06 $10.30 $10.30 $10.30 $10.30 $10.30 9
2023-09-05 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-09-01 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-08-31 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-08-30 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-08-29 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-08-28 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-08-25 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-08-24 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-08-23 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-08-22 $10.35 $10.35 $10.30 $10.30 $10.30 700
2023-08-21 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-08-18 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-08-17 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-08-16 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-08-15 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-08-14 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-08-11 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-08-10 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-08-09 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-08-08 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-08-07 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-08-04 $10.30 $10.35 $10.30 $10.35 $10.35 600
2023-08-03 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-08-02 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-08-01 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-07-31 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-07-28 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-07-27 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-07-26 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-07-25 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-07-24 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-07-21 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-07-20 $10.31 $10.31 $10.31 $10.31 $10.31 25
2023-07-19 $10.31 $10.31 $10.31 $10.31 $10.31 150
2023-07-18 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-07-17 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-07-14 $10.27 $10.27 $10.27 $10.27 $10.27 872
2023-07-13 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-07-12 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-07-11 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-07-10 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-07-07 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-07-06 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-07-05 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-07-03 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-06-30 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-06-29 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-06-28 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-06-27 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-06-26 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-06-23 $10.52 $10.52 $10.52 $10.52 $10.52 28
2023-06-22 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-06-21 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-06-20 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-06-16 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-06-15 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-06-14 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-06-13 $10.04 $10.92 $10.04 $10.52 $10.52 3,200
2023-06-12 $9.95 $9.95 $9.95 $9.95 $9.95 0
2023-06-09 $9.95 $9.95 $9.95 $9.95 $9.95 3
2023-06-08 $9.95 $9.95 $9.95 $9.95 $9.95 0
2023-06-07 $9.95 $9.95 $9.95 $9.95 $9.95 0
2023-06-06 $9.95 $9.95 $9.95 $9.95 $9.95 0
2023-06-05 $9.95 $9.95 $9.95 $9.95 $9.95 0
2023-06-02 $9.95 $9.95 $9.95 $9.95 $9.95 0
2023-06-01 $9.95 $9.95 $9.95 $9.95 $9.95 0
2023-05-31 $9.95 $9.95 $9.95 $9.95 $9.95 2
2023-05-30 $9.95 $9.95 $9.95 $9.95 $9.95 0
2023-05-26 $10.17 $10.20 $9.70 $9.95 $9.95 2,275
2023-05-25 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-05-24 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-05-23 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-05-22 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-05-19 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-05-18 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-05-17 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-05-16 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-05-15 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-05-12 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-05-11 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-05-10 $10.04 $10.04 $10.04 $10.04 $10.04 2
2023-05-09 $10.04 $10.04 $10.04 $10.04 $10.04 2
2023-05-08 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-05-05 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-05-04 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-05-03 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-05-02 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-05-01 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-04-28 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-04-27 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-04-26 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-04-25 $10.04 $10.04 $10.04 $10.04 $10.04 5
2023-04-24 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-04-21 $10.04 $10.04 $10.04 $10.04 $10.04 300
2023-04-20 $10.08 $10.08 $10.04 $10.04 $10.04 627
2023-04-19 $10.03 $10.03 $10.03 $10.03 $10.03 0
2023-04-18 $10.03 $10.39 $10.03 $10.03 $10.03 4,801
2023-04-17 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-04-14 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-04-13 $10.04 $10.04 $10.04 $10.04 $10.04 1
2023-04-12 $10.08 $10.08 $9.83 $10.04 $10.04 3,785
2023-04-11 $10.08 $10.08 $10.05 $10.08 $10.08 12,618
2023-04-10 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-04-06 $10.07 $10.07 $10.07 $10.07 $10.07 10
2023-04-05 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-04-04 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-04-03 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-03-31 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-03-30 $10.07 $10.07 $10.07 $10.07 $10.07 300
2023-03-29 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-03-28 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-03-27 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-03-24 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-03-23 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-03-22 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-03-21 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-03-20 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-03-17 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-03-16 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-03-15 $10.16 $10.16 $10.16 $10.16 $10.16 378
2023-03-14 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-03-13 $10.71 $10.71 $10.71 $10.71 $10.71 0
2023-03-10 $11.52 $11.67 $10.49 $10.71 $10.71 4,565
2023-03-09 $11.55 $11.55 $10.68 $10.68 $10.68 2,137
2023-03-08 $11.90 $11.90 $10.70 $10.70 $10.70 4,600
2023-03-07 $11.01 $11.01 $11.01 $11.01 $11.01 0
2023-03-06 $10.90 $11.87 $10.90 $11.01 $11.01 2,100
2023-03-03 $11.33 $11.59 $11.00 $11.00 $11.00 1,799
2023-03-02 $11.04 $11.04 $11.04 $11.04 $11.04 1,200
2023-03-01 $12.16 $12.17 $11.45 $11.56 $11.56 1,893
2023-02-28 $10.40 $11.07 $10.40 $11.07 $11.07 3,774
2023-02-27 $10.64 $10.64 $10.64 $10.64 $10.64 0
2023-02-24 $10.64 $10.64 $10.64 $10.64 $10.64 0
2023-02-23 $10.64 $10.64 $10.64 $10.64 $10.64 0
2023-02-22 $11.20 $11.30 $10.64 $10.64 $10.64 6,012
2023-02-21 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-02-17 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-02-16 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-02-15 $11.27 $11.28 $10.45 $10.45 $10.45 8,804
2023-02-14 $10.64 $10.64 $10.64 $10.64 $10.64 599
2023-02-13 $10.70 $10.80 $10.53 $10.80 $10.80 974
2023-02-10 $10.77 $11.85 $10.75 $11.70 $11.70 2,314
2023-02-09 $10.17 $10.17 $10.17 $10.17 $10.17 0
2023-02-08 $10.17 $10.17 $10.17 $10.17 $10.17 1
2023-02-07 $10.17 $10.17 $10.17 $10.17 $10.17 0
2023-02-06 $10.19 $10.19 $10.17 $10.17 $10.17 1,024
2023-02-03 $10.17 $10.17 $10.17 $10.17 $10.17 1
2023-02-02 $10.17 $10.17 $10.17 $10.17 $10.17 200
2023-02-01 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-01-31 $10.16 $10.16 $10.16 $10.16 $10.16 1,100
2023-01-30 $10.15 $10.15 $10.14 $10.15 $10.15 155,959
2023-01-27 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-01-26 $10.14 $10.14 $10.14 $10.14 $10.14 500
2023-01-25 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-01-24 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-01-23 $10.15 $10.15 $10.15 $10.15 $10.15 1,600
2023-01-20 $10.14 $10.14 $10.13 $10.13 $10.13 1,350
2023-01-19 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-01-18 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-01-17 $10.12 $10.12 $10.12 $10.12 $10.12 5
2023-01-13 $10.11 $10.12 $10.11 $10.12 $10.12 2,020
2023-01-12 $10.08 $10.08 $10.08 $10.08 $10.08 10
2023-01-11 $10.08 $10.08 $10.08 $10.08 $10.08 26
2023-01-10 $10.08 $10.08 $10.08 $10.08 $10.08 0
2023-01-09 $10.08 $10.08 $10.08 $10.08 $10.08 0
2023-01-06 $10.08 $10.08 $10.08 $10.08 $10.08 406
2023-01-05 $10.11 $10.11 $10.08 $10.08 $10.08 700
2023-01-04 $10.08 $10.08 $10.08 $10.08 $10.08 100
2023-01-03 $10.06 $10.06 $10.06 $10.06 $10.06 9
2022-12-30 $10.06 $10.06 $10.06 $10.06 $10.06 45,900
2022-12-29 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-12-28 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-12-27 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-12-23 $10.06 $10.06 $10.06 $10.06 $10.06 200
2022-12-22 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-12-21 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-12-20 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-12-19 $10.05 $10.05 $10.05 $10.05 $10.05 6,998
2022-12-16 $10.05 $10.05 $10.05 $10.05 $10.05 100
2022-12-15 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-12-14 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-12-13 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-12-12 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-12-09 $10.06 $10.06 $10.06 $10.06 $10.06 100
2022-12-08 $10.04 $10.04 $10.04 $10.04 $10.04 2,510
2022-12-07 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-12-06 $10.07 $10.07 $10.04 $10.04 $10.04 4,600
2022-12-05 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-12-02 $10.02 $10.02 $10.02 $10.02 $10.02 12
2022-12-01 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-11-30 $10.02 $10.02 $10.02 $10.02 $10.02 100
2022-11-29 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-11-28 $10.01 $10.01 $10.01 $10.01 $10.01 1,502
2022-11-25 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-11-23 $9.99 $9.99 $9.99 $9.99 $9.99 50
2022-11-22 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-11-21 $9.99 $9.99 $9.95 $9.99 $9.99 1,170
2022-11-18 $9.96 $9.96 $9.96 $9.96 $9.96 200
2022-11-17 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-11-16 $9.92 $9.92 $9.82 $9.82 $9.82 225
2022-11-15 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-11-14 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-11-11 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-11-10 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-11-09 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-11-08 $10.02 $10.04 $10.02 $10.03 $10.03 6,732
2022-11-07 $9.98 $10.00 $9.96 $10.00 $10.00 25,213
2022-11-04 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-11-03 $9.96 $9.96 $9.96 $9.96 $9.96 1,200
2022-11-02 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-11-01 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-10-31 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-10-28 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-10-27 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-10-26 $9.96 $9.96 $9.95 $9.96 $9.96 2,300
2022-10-25 $9.93 $9.93 $9.93 $9.93 $9.93 2
2022-10-24 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-10-21 $9.95 $9.95 $9.93 $9.93 $9.93 5,530
2022-10-20 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-10-19 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-10-18 $9.94 $9.94 $9.94 $9.94 $9.94 310
2022-10-17 $9.94 $9.95 $9.93 $9.93 $9.93 1,122
2022-10-14 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-10-13 $9.93 $9.93 $9.93 $9.93 $9.93 2
2022-10-12 $9.94 $9.94 $9.92 $9.93 $9.93 1,402
2022-10-11 $9.92 $9.92 $9.91 $9.91 $9.91 4,966
2022-10-10 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-10-07 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-10-06 $9.91 $9.93 $9.91 $9.93 $9.93 200
2022-10-05 $9.91 $9.91 $9.91 $9.91 $9.91 1
2022-10-04 $9.91 $9.91 $9.91 $9.91 $9.91 7
2022-10-03 $9.89 $9.91 $9.89 $9.91 $9.91 5,378
2022-09-30 $9.90 $9.91 $9.90 $9.91 $9.91 1,100
2022-09-29 $9.90 $9.90 $9.88 $9.90 $9.90 3,590
2022-09-28 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-09-27 $9.89 $9.89 $9.88 $9.88 $9.88 4,841
2022-09-26 $9.91 $9.91 $9.91 $9.91 $9.91 280
2022-09-23 $9.90 $9.92 $9.90 $9.90 $9.90 2,350
2022-09-22 $9.91 $9.91 $9.91 $9.91 $9.91 13,766
2022-09-21 $9.91 $9.91 $9.91 $9.91 $9.91 100
2022-09-20 $9.91 $9.91 $9.91 $9.91 $9.91 443
2022-09-19 $9.91 $9.95 $9.89 $9.89 $9.89 17,252
2022-09-16 $9.90 $9.91 $9.88 $9.91 $9.91 8,716
2022-09-15 $9.89 $9.89 $9.89 $9.89 $9.89 5,014
2022-09-14 $9.90 $9.90 $9.90 $9.90 $9.90 17,101
2022-09-13 $9.89 $9.90 $9.88 $9.90 $9.90 2,678
2022-09-12 $9.88 $9.88 $9.86 $9.86 $9.86 7,302
2022-09-09 $9.87 $9.88 $9.87 $9.87 $9.87 10,100
2022-09-08 $9.85 $9.85 $9.85 $9.85 $9.85 1,858
2022-09-07 $9.88 $9.88 $9.88 $9.88 $9.88 13,763
2022-09-06 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-09-02 $9.89 $9.89 $9.86 $9.87 $9.87 14,550
2022-09-01 $9.84 $9.84 $9.84 $9.84 $9.84 1,950
2022-08-31 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-08-30 $9.85 $9.88 $9.85 $9.85 $9.85 1,280
2022-08-29 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-08-26 $9.87 $9.87 $9.85 $9.87 $9.87 4,822
2022-08-25 $9.87 $9.87 $9.87 $9.87 $9.87 111
2022-08-24 $9.85 $9.88 $9.85 $9.85 $9.85 500
2022-08-23 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-08-22 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-08-19 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-08-18 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-08-17 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-08-16 $9.86 $9.87 $9.86 $9.86 $9.86 2,931
2022-08-15 $9.84 $9.84 $9.84 $9.84 $9.84 2
2022-08-12 $9.84 $9.84 $9.84 $9.84 $9.84 2
2022-08-11 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-08-10 $9.86 $9.86 $9.84 $9.84 $9.84 5,320
2022-08-09 $9.84 $9.84 $9.84 $9.84 $9.84 1,400
2022-08-08 $9.90 $9.90 $9.90 $9.90 $9.90 410
2022-08-05 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-08-04 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-08-03 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-08-02 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-08-01 $9.83 $9.87 $9.83 $9.87 $9.87 350
2022-07-29 $9.84 $9.84 $9.84 $9.84 $9.84 532
2022-07-28 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-07-27 $9.84 $9.84 $9.84 $9.84 $9.84 100
2022-07-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-07-25 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-07-22 $10.09 $10.09 $10.00 $10.00 $10.00 5,700
2022-07-21 $9.83 $9.83 $9.82 $9.82 $9.82 15,188
2022-07-20 $9.80 $9.80 $9.80 $9.80 $9.80 100
2022-07-19 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-07-18 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-07-15 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-07-14 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-07-13 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-07-12 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-07-11 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-07-08 $9.79 $9.79 $9.79 $9.79 $9.79 1,178
2022-07-07 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-07-06 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-07-05 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-07-01 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-06-30 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-06-29 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-06-28 $9.79 $9.79 $9.79 $9.79 $9.79 505
2022-06-27 $9.79 $9.86 $9.79 $9.79 $9.79 2,380
2022-06-24 $9.77 $9.77 $9.77 $9.77 $9.77 170
2022-06-23 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-06-22 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-06-21 $9.76 $9.76 $9.76 $9.76 $9.76 601
2022-06-17 $9.77 $9.77 $9.77 $9.77 $9.77 1,648
2022-06-16 $9.77 $10.17 $9.76 $9.79 $9.79 7,285
2022-06-15 $9.80 $9.81 $9.80 $9.81 $9.81 13,145
2022-06-14 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-06-13 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-06-10 $9.84 $9.85 $9.84 $9.85 $9.85 302
2022-06-09 $9.80 $9.81 $9.80 $9.80 $9.80 2,874
2022-06-08 $9.77 $9.77 $9.77 $9.77 $9.77 1,099
2022-06-07 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-06-06 $9.79 $9.79 $9.79 $9.79 $9.79 1,950
2022-06-03 $9.87 $9.87 $9.81 $9.81 $9.81 4,061
2022-06-02 $9.81 $9.87 $9.77 $9.87 $9.87 12,128
2022-06-01 $9.80 $9.87 $9.80 $9.87 $9.87 29,002
2022-05-31 $9.86 $9.86 $9.86 $9.86 $9.86 2,701
2022-05-27 $9.87 $9.87 $9.87 $9.87 $9.87 2,700
2022-05-26 $9.84 $9.90 $9.84 $9.90 $9.90 2,800
2022-05-25 $9.88 $9.88 $9.88 $9.88 $9.88 2,700
2022-05-24 $10.10 $10.10 $9.84 $9.90 $9.90 2,820
2022-05-23 $9.76 $9.90 $9.76 $9.89 $9.89 4,000
2022-05-20 $9.84 $9.90 $9.84 $9.90 $9.90 2,800
2022-05-19 $9.84 $9.90 $9.84 $9.90 $9.90 1,722
2022-05-18 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-05-17 $10.27 $10.27 $9.90 $9.90 $9.90 1,600
2022-05-16 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-05-13 $9.85 $9.93 $9.78 $9.90 $9.90 6,998
2022-05-12 $9.85 $9.90 $9.78 $9.84 $9.84 5,455
2022-05-11 $9.88 $9.88 $9.87 $9.87 $9.87 2,627
2022-05-10 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-05-09 $9.87 $9.87 $9.87 $9.87 $9.87 2,540
2022-05-06 $9.84 $9.93 $9.80 $9.87 $9.87 2,311
2022-05-05 $9.86 $10.06 $9.81 $9.94 $9.94 3,659
2022-05-04 $9.93 $9.94 $9.89 $9.94 $9.94 5,007
2022-05-03 $10.21 $10.21 $10.21 $10.21 $10.21 100
2022-05-02 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-04-29 $9.85 $9.88 $9.85 $9.88 $9.88 400
2022-04-28 $9.94 $9.94 $9.94 $9.94 $9.94 1
2022-04-27 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-04-26 $9.96 $10.39 $9.94 $9.94 $9.94 3,274
2022-04-25 $9.97 $9.99 $9.84 $9.84 $9.84 2,265
2022-04-22 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-04-21 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-04-20 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-04-19 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-04-18 $9.83 $9.86 $9.81 $9.81 $9.81 1,320
2022-04-14 $9.89 $9.89 $9.89 $9.89 $9.89 20
2022-04-13 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-04-12 $9.89 $9.89 $9.89 $9.89 $9.89 250
2022-04-11 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-04-08 $9.80 $9.80 $9.80 $9.80 $9.80 1,260
2022-04-07 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-04-06 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-04-05 $9.80 $9.80 $9.80 $9.80 $9.80 1,100
2022-04-04 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-04-01 $9.91 $9.91 $9.91 $9.91 $9.91 39,100
2022-03-31 $9.91 $9.91 $9.91 $9.91 $9.91 100
2022-03-30 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-03-29 $9.93 $9.93 $9.92 $9.92 $9.92 400
2022-03-28 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-03-25 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-03-24 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-03-23 $9.85 $9.85 $9.85 $9.85 $9.85 1
2022-03-22 $9.85 $9.85 $9.85 $9.85 $9.85 100
2022-03-21 $9.85 $9.85 $9.85 $9.85 $9.85 100
2022-03-18 $9.78 $9.78 $9.78 $9.78 $9.78 242
2022-03-17 $9.83 $9.83 $9.77 $9.77 $9.77 1,500
2022-03-16 $9.80 $9.80 $9.80 $9.80 $9.80 1,012
2022-03-15 $9.80 $9.81 $9.74 $9.81 $9.81 10,607
2022-03-14 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-03-11 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-03-10 $9.87 $9.87 $9.80 $9.86 $9.86 2,302
2022-03-09 $9.83 $9.88 $9.81 $9.88 $9.88 2,240
2022-03-08 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-03-07 $9.84 $9.84 $9.84 $9.84 $9.84 800
2022-03-04 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-03-03 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-03-02 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-03-01 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-02-28 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-02-25 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-02-24 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-02-23 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-02-22 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-02-18 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-02-17 $9.86 $9.86 $9.86 $9.86 $9.86 1,500
2022-02-16 $9.84 $9.84 $9.83 $9.83 $9.83 1,200
2022-02-15 $9.86 $9.86 $9.86 $9.86 $9.86 1
2022-02-14 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-02-11 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-02-10 $9.95 $9.95 $9.85 $9.86 $9.86 9,786
2022-02-09 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-02-08 $9.83 $9.83 $9.83 $9.83 $9.83 14
2022-02-07 $9.83 $9.83 $9.83 $9.83 $9.83 1,103
2022-02-04 $9.83 $9.84 $9.83 $9.84 $9.84 1,436
2022-02-03 $9.80 $9.85 $9.80 $9.84 $9.84 400
2022-02-02 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-02-01 $9.88 $9.88 $9.88 $9.88 $9.88 1,125
2022-01-31 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-01-28 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-01-27 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-01-26 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-01-25 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-01-24 $9.88 $9.88 $9.83 $9.83 $9.83 1,000
2022-01-21 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-01-20 $9.92 $9.92 $9.91 $9.91 $9.91 1,000
2022-01-19 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-01-18 $9.98 $9.98 $9.98 $9.98 $9.98 3
2022-01-14 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-01-13 $9.98 $9.98 $9.98 $9.98 $9.98 45
2022-01-12 $9.94 $10.52 $9.93 $9.98 $9.98 42,245
2022-01-11 $10.01 $10.01 $9.88 $9.88 $9.88 1,540
2022-01-10 $10.20 $10.20 $10.20 $10.20 $10.20 125
2022-01-07 $10.02 $10.02 $10.02 $10.02 $10.02 100
2022-01-06 $10.03 $10.03 $10.03 $10.03 $10.03 817
2022-01-05 $10.03 $10.03 $10.03 $10.03 $10.03 55
2022-01-04 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-01-03 $10.03 $10.03 $10.03 $10.03 $10.03 47,616
2021-12-31 $10.28 $10.28 $10.28 $10.28 $10.28 0
2021-12-30 $10.09 $10.29 $10.08 $10.28 $10.28 1,125
2021-12-29 $10.42 $10.42 $10.42 $10.42 $10.42 100
2021-12-28 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-12-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-12-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-12-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-12-21 $10.00 $10.00 $10.00 $10.00 $10.00 30
2021-12-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-12-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-12-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-12-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-12-14 $10.00 $10.00 $10.00 $10.00 $10.00 100
2021-12-13 $10.02 $10.02 $9.99 $10.00 $10.00 2,770
2021-12-10 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-12-09 $9.95 $9.95 $9.95 $9.95 $9.95 120
2021-12-08 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-12-07 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-12-06 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-12-03 $9.96 $9.96 $9.87 $9.95 $9.95 1,125
2021-12-02 $10.00 $10.00 $10.00 $10.00 $10.00 125
2021-12-01 $10.00 $10.00 $10.00 $10.00 $10.00 232
2021-11-30 $10.02 $10.02 $10.02 $10.02 $10.02 410
2021-11-29 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-11-26 $10.00 $10.00 $10.00 $10.00 $10.00 30
2021-11-24 $10.00 $10.00 $10.00 $10.00 $10.00 50
2021-11-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-11-22 $10.00 $10.00 $10.00 $10.00 $10.00 10,030
2021-11-19 $10.00 $10.00 $10.00 $10.00 $10.00 26
2021-11-18 $10.00 $10.00 $10.00 $10.00 $10.00 483
2021-11-17 $9.95 $9.95 $9.94 $9.94 $9.94 36,677
2021-11-16 $9.95 $9.95 $9.95 $9.95 $9.95 510
2021-11-15 $9.95 $9.95 $9.95 $9.95 $9.95 80
2021-11-12 $9.95 $9.95 $9.93 $9.95 $9.95 5,010
2021-11-11 $9.93 $9.93 $9.93 $9.93 $9.93 0
2021-11-10 $9.95 $9.95 $9.93 $9.93 $9.93 3,743
2021-11-09 $9.94 $9.94 $9.93 $9.93 $9.93 2,961
2021-11-08 $9.94 $9.94 $9.92 $9.92 $9.92 15,200
2021-11-05 $9.99 $9.99 $9.94 $9.94 $9.94 1,585
2021-11-04 $10.00 $10.00 $10.00 $10.00 $10.00 376
2021-11-03 $9.98 $9.98 $9.98 $9.98 $9.98 30
2021-11-02 $9.93 $9.98 $9.93 $9.98 $9.98 10,713
2021-11-01 $9.96 $9.96 $9.96 $9.96 $9.96 200
2021-10-29 $9.96 $9.96 $9.96 $9.96 $9.96 0
2021-10-28 $9.97 $9.97 $9.96 $9.96 $9.96 601
2021-10-27 $9.88 $9.96 $9.88 $9.96 $9.96 2,067
2021-10-26 $9.95 $9.96 $9.95 $9.96 $9.96 156,836
2021-10-25 $9.94 $9.97 $9.94 $9.97 $9.97 11,467
2021-10-22 $9.93 $9.94 $9.93 $9.94 $9.94 399
2021-10-21 $9.94 $9.95 $9.94 $9.94 $9.94 4,390
2021-10-20 $9.91 $9.91 $9.91 $9.91 $9.91 0
2021-10-19 $9.91 $9.91 $9.91 $9.91 $9.91 200
2021-10-18 $9.91 $9.91 $9.91 $9.91 $9.91 20
2021-10-15 $9.88 $9.91 $9.86 $9.91 $9.91 2,900
2021-10-14 $9.85 $9.85 $9.85 $9.85 $9.85 0
2021-10-13 $9.85 $9.85 $9.85 $9.85 $9.85 2
2021-10-12 $9.85 $9.85 $9.85 $9.85 $9.85 354
2021-10-11 $9.92 $9.92 $9.92 $9.92 $9.92 0
2021-10-08 $9.92 $9.92 $9.92 $9.92 $9.92 371
2021-10-07 $9.92 $9.92 $9.92 $9.92 $9.92 0
2021-10-06 $9.92 $9.92 $9.92 $9.92 $9.92 0
2021-10-05 $9.92 $9.92 $9.92 $9.92 $9.92 1
2021-10-04 $9.92 $9.92 $9.92 $9.92 $9.92 0
2021-10-01 $9.92 $9.92 $9.92 $9.92 $9.92 0
2021-09-30 $9.92 $9.92 $9.92 $9.92 $9.92 0
2021-09-29 $9.91 $9.92 $9.88 $9.92 $9.92 3,000
2021-09-28 $9.87 $9.87 $9.87 $9.87 $9.87 0
2021-09-27 $9.87 $9.87 $9.87 $9.87 $9.87 480
2021-09-24 $9.86 $9.86 $9.86 $9.86 $9.86 1,150
2021-09-23 $9.90 $9.90 $9.90 $9.90 $9.90 1,830
2021-09-22 $9.90 $9.90 $9.90 $9.90 $9.90 1,175
2021-09-21 $9.88 $9.90 $9.85 $9.90 $9.90 4,871
2021-09-20 $9.87 $9.87 $9.87 $9.87 $9.87 99
2021-09-17 $9.87 $9.87 $9.87 $9.87 $9.87 257
2021-09-16 $9.86 $9.86 $9.86 $9.86 $9.86 46
2021-09-15 $9.86 $9.86 $9.86 $9.86 $9.86 71
2021-09-14 $9.85 $9.86 $9.85 $9.86 $9.86 11,103
2021-09-13 $9.83 $9.83 $9.83 $9.83 $9.83 1,529
2021-09-10 $9.86 $9.88 $9.86 $9.88 $9.88 3,396
2021-09-09 $9.88 $9.88 $9.88 $9.88 $9.88 72
2021-09-08 $9.88 $9.88 $9.88 $9.88 $9.88 150
2021-09-07 $9.86 $9.86 $9.86 $9.86 $9.86 1,152
2021-09-03 $9.86 $9.86 $9.86 $9.86 $9.86 102
2021-09-02 $9.91 $9.91 $9.89 $9.89 $9.89 760
2021-09-01 $9.91 $9.91 $9.91 $9.91 $9.91 47
2021-08-31 $9.90 $9.91 $9.90 $9.91 $9.91 210
2021-08-30 $9.90 $9.90 $9.85 $9.86 $9.86 345,591
2021-08-27 $9.91 $9.91 $9.91 $9.91 $9.91 0
2021-08-26 $9.91 $9.91 $9.91 $9.91 $9.91 0
2021-08-25 $9.91 $9.91 $9.91 $9.91 $9.91 2
2021-08-24 $9.91 $9.91 $9.91 $9.91 $9.91 210
2021-08-23 $9.91 $9.91 $9.91 $9.91 $9.91 200
2021-08-20 $9.91 $9.91 $9.91 $9.91 $9.91 0
2021-08-19 $9.91 $9.91 $9.91 $9.91 $9.91 48,605
2021-08-18 $9.93 $9.93 $9.93 $9.93 $9.93 99
2021-08-17 $9.93 $9.93 $9.93 $9.93 $9.93 0
2021-08-16 $9.95 $9.95 $9.93 $9.93 $9.93 1,200
2021-08-13 $9.96 $9.96 $9.96 $9.96 $9.96 0
2021-08-12 $9.96 $9.96 $9.96 $9.96 $9.96 200
2021-08-11 $9.92 $9.92 $9.92 $9.92 $9.92 199
2021-08-10 $9.93 $9.93 $9.93 $9.93 $9.93 443
2021-08-09 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-08-06 $9.98 $9.98 $9.98 $9.98 $9.98 50
2021-08-05 $9.98 $9.98 $9.98 $9.98 $9.98 30
2021-08-04 $9.98 $9.98 $9.98 $9.98 $9.98 50
2021-08-03 $9.98 $9.98 $9.98 $9.98 $9.98 50
2021-08-02 $9.98 $9.98 $9.98 $9.98 $9.98 17
2021-07-30 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-07-29 $9.91 $9.98 $9.91 $9.98 $9.98 6,652
2021-07-28 $10.00 $10.00 $9.92 $9.92 $9.92 7,018
2021-07-27 $9.99 $9.99 $9.99 $9.99 $9.99 0
2021-07-26 $9.99 $9.99 $9.99 $9.99 $9.99 0
2021-07-23 $9.99 $9.99 $9.99 $9.99 $9.99 468
2021-07-22 $9.98 $9.98 $9.98 $9.98 $9.98 5
2021-07-21 $9.98 $9.98 $9.98 $9.98 $9.98 553
2021-07-20 $10.00 $10.00 $9.96 $9.96 $9.96 500
2021-07-19 $9.99 $9.99 $9.96 $9.96 $9.96 838
2021-07-16 $9.98 $9.98 $9.98 $9.98 $9.98 1
2021-07-15 $10.00 $10.00 $9.96 $9.98 $9.98 34,435
2021-07-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-07-13 $9.99 $10.00 $9.98 $10.00 $10.00 25,124
2021-07-12 $9.97 $9.97 $9.97 $9.97 $9.97 11
2021-07-09 $10.00 $10.00 $9.97 $9.97 $9.97 1,106
2021-07-08 $9.99 $10.00 $9.99 $9.99 $9.99 1,581
2021-07-07 $9.99 $9.99 $9.97 $9.99 $9.99 2,857
2021-07-06 $10.00 $10.00 $10.00 $10.00 $10.00 400
2021-07-02 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-07-01 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-06-30 $9.98 $9.98 $9.97 $9.98 $9.98 82,427
2021-06-29 $9.98 $9.98 $9.98 $9.98 $9.98 13
2021-06-28 $9.98 $9.98 $9.98 $9.98 $9.98 50
2021-06-25 $9.99 $10.00 $9.97 $9.98 $9.98 11,103
2021-06-24 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-06-23 $9.94 $9.95 $9.94 $9.95 $9.95 2,028
2021-06-22 $9.93 $9.93 $9.93 $9.93 $9.93 2
2021-06-21 $9.94 $9.94 $9.93 $9.93 $9.93 2,535
2021-06-18 $9.97 $9.97 $9.97 $9.97 $9.97 0
2021-06-17 $9.94 $9.97 $9.94 $9.97 $9.97 500
2021-06-16 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-06-15 $9.94 $9.94 $9.94 $9.94 $9.94 5,655
2021-06-14 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-06-11 $9.94 $9.94 $9.94 $9.94 $9.94 210
2021-06-10 $9.94 $9.97 $9.94 $9.94 $9.94 3,211
2021-06-09 $9.96 $9.96 $9.96 $9.96 $9.96 0
2021-06-08 $9.94 $9.96 $9.93 $9.96 $9.96 4,606
2021-06-07 $10.00 $10.00 $9.94 $9.94 $9.94 2,209
2021-06-04 $9.97 $9.97 $9.97 $9.97 $9.97 40
2021-06-03 $9.97 $9.97 $9.97 $9.97 $9.97 12
2021-06-02 $9.97 $9.97 $9.97 $9.97 $9.97 3
2021-06-01 $9.96 $9.97 $9.96 $9.97 $9.97 1,831
2021-05-28 $9.95 $9.99 $9.95 $9.97 $9.97 55,898
2021-05-27 $9.97 $9.97 $9.95 $9.95 $9.95 11,188
2021-05-26 $10.00 $10.00 $9.97 $9.97 $9.97 4,530
2021-05-25 $10.00 $10.00 $9.96 $10.00 $10.00 12,200
2021-05-24 $10.00 $10.00 $9.95 $9.95 $9.95 15,489
2021-05-21 $10.00 $10.00 $9.96 $9.96 $9.96 17,755
2021-05-20 $9.97 $9.97 $9.97 $9.97 $9.97 2,100
2021-05-19 $10.00 $10.00 $9.99 $9.99 $9.99 930
2021-05-18 $9.91 $9.96 $9.91 $9.96 $9.96 633
2021-05-17 $9.98 $9.98 $9.98 $9.98 $9.98 3,431
2021-05-14 $9.99 $9.99 $9.98 $9.98 $9.98 405
2021-05-13 $9.96 $9.97 $9.96 $9.97 $9.97 200
2021-05-12 $9.96 $9.98 $9.95 $9.95 $9.95 5,045
2021-05-11 $9.98 $9.98 $9.98 $9.98 $9.98 13
2021-05-10 $10.00 $10.00 $9.95 $9.98 $9.98 3,149
2021-05-07 $10.00 $10.00 $10.00 $10.00 $10.00 100
2021-05-06 $10.00 $10.00 $9.99 $9.99 $9.99 5,714
2021-05-05 $10.00 $10.00 $9.96 $9.99 $9.99 16,889
2021-05-04 $9.95 $9.99 $9.95 $9.97 $9.97 209,259
2021-05-03 $10.00 $10.01 $9.96 $10.00 $10.00 24,673
2021-04-30 $9.92 $9.96 $9.92 $9.96 $9.96 406
2021-04-29 $9.99 $9.99 $9.95 $9.99 $9.99 10,711
2021-04-28 $9.99 $9.99 $9.99 $9.99 $9.99 301,408
2021-04-27 $10.00 $10.00 $9.95 $9.96 $9.96 12,817
2021-04-26 $10.00 $10.00 $9.95 $9.95 $9.95 1,942
2021-04-23 $9.96 $9.97 $9.95 $9.95 $9.95 329,378
2021-04-22 $9.97 $9.97 $9.95 $9.95 $9.95 1,337
2021-04-21 $9.97 $9.97 $9.95 $9.95 $9.95 765
2021-04-20 $9.97 $9.97 $9.96 $9.96 $9.96 6,832
2021-04-19 $9.97 $10.00 $9.94 $9.94 $9.94 1,342,029
2021-04-16 $9.95 $9.99 $9.95 $9.99 $9.99 2,613
2021-04-15 $9.94 $10.01 $9.94 $9.97 $9.97 227,847
2021-04-14 $10.00 $10.00 $9.95 $9.95 $9.95 554,409
2021-04-13 $9.99 $10.00 $9.97 $9.97 $9.97 146,955
2021-04-12 $9.95 $10.00 $9.95 $9.97 $9.97 377,956
2021-04-09 $10.00 $10.20 $9.93 $9.97 $9.97 628,574
2021-04-08 $9.96 $10.00 $9.95 $9.97 $9.97 317,059
2021-04-07 $9.96 $9.96 $9.92 $9.93 $9.93 12,075
2021-04-06 $9.95 $9.95 $9.91 $9.92 $9.92 20,348
2021-04-05 $9.95 $9.98 $9.92 $9.95 $9.95 258,948
2021-04-01 $9.95 $9.95 $9.91 $9.93 $9.93 171,916
2021-03-31 $9.88 $9.95 $9.88 $9.88 $9.88 3,285
2021-03-30 $9.85 $9.90 $9.85 $9.88 $9.88 41,960
2021-03-29 $9.85 $10.01 $9.83 $9.90 $9.90 135,484
2021-03-26 $9.95 $9.95 $9.83 $9.85 $9.85 26,572
2021-03-25 $9.85 $9.92 $9.75 $9.83 $9.83 1,131,764
2021-03-24 $10.00 $10.00 $9.71 $9.84 $9.84 8,147,265
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.