Distoken Acquisition Corporation - Units (1 Ord Class A 1 Right & 1/2 War) (DISTU) Exchange: NASDAQ
Data as of Oct. 8, 2025
$10.34 ($-0.01) -0.10%
Distoken Acquisition Corporation - Units (1 Ord Class A 1 Right & 1/2 War) - Daily Information
Click for more stock information on Distoken Acquisition Corporation - Units (1 Ord Class A 1 Right & 1/2 War).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $10.33 |
| Previous Close | $10.34 |
| High | $10.34 |
| Low | $10.33 |
| Adjusted Open | $10.33 |
| Previous Adjusted Close | $10.34 |
| Adjusted High | $10.34 |
| Adjusted Low | $10.33 |
Invest in Distoken Acquisition Corporation - Units (1 Ord Class A 1 Right & 1/2 War) (DISTU)
Historical Stock Data for Distoken Acquisition Corporation - Units (1 Ord Class A 1 Right & 1/2 War) (DISTU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-29 | $10.33 | $10.34 | $10.33 | $10.34 | $10.34 | 5,200 |
| 2023-03-28 | $10.29 | $10.35 | $10.29 | $10.35 | $10.35 | 107,517 |
| 2023-03-27 | $10.29 | $10.29 | $10.27 | $10.27 | $10.27 | 1,378 |
| 2023-03-24 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 288 |
| 2023-03-23 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 1 |
| 2023-03-22 | $10.28 | $10.29 | $10.27 | $10.29 | $10.29 | 3,702 |
| 2023-03-21 | $10.28 | $10.30 | $10.27 | $10.28 | $10.28 | 10,319 |
| 2023-03-20 | $10.27 | $10.28 | $10.27 | $10.28 | $10.28 | 9,828 |
| 2023-03-17 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 2023-03-16 | $10.23 | $10.27 | $10.22 | $10.25 | $10.25 | 11,123 |
| 2023-03-15 | $10.26 | $10.26 | $10.25 | $10.26 | $10.26 | 28,372 |
| 2023-03-14 | $10.23 | $10.26 | $10.22 | $10.26 | $10.26 | 62,799 |
| 2023-03-13 | $10.22 | $10.23 | $10.18 | $10.23 | $10.23 | 3,133 |
| 2023-03-10 | $10.23 | $10.24 | $10.22 | $10.24 | $10.24 | 15,252 |
| 2023-03-09 | $10.22 | $10.26 | $10.22 | $10.26 | $10.26 | 2,699 |
| 2023-03-08 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 10,033 |
| 2023-03-07 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 1,220 |
| 2023-03-06 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 154 |
| 2023-03-03 | $10.21 | $10.23 | $10.21 | $10.23 | $10.23 | 13,499 |
| 2023-03-02 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 2 |
| 2023-03-01 | $10.20 | $10.22 | $10.20 | $10.21 | $10.21 | 216,074 |
| 2023-02-28 | $10.20 | $10.20 | $10.19 | $10.20 | $10.20 | 60,234 |
| 2023-02-27 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 237 |
| 2023-02-24 | $10.20 | $10.21 | $10.20 | $10.21 | $10.21 | 13,908 |
| 2023-02-23 | $10.20 | $10.21 | $10.20 | $10.21 | $10.21 | 20,232 |
| 2023-02-22 | $10.19 | $10.20 | $10.18 | $10.20 | $10.20 | 12,957 |
| 2023-02-21 | $10.18 | $10.20 | $10.18 | $10.20 | $10.20 | 1,134 |
| 2023-02-17 | $10.21 | $10.22 | $10.19 | $10.19 | $10.19 | 289,823 |
| 2023-02-16 | $10.19 | $10.21 | $10.19 | $10.21 | $10.21 | 366,617 |
| 2023-02-15 | $10.20 | $10.22 | $10.19 | $10.19 | $10.19 | 3,561,257 |