DOJA Cannabis Company Ltd (DJACF) Exchange: PINK
Data as of Aug. 18, 2025
$2.10 ($0.00) 0.00%
DOJA Cannabis Company Ltd - Daily Information
Click for more stock information on DOJA Cannabis Company Ltd.| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $2.10 |
| Previous Close | $2.10 |
| High | $2.10 |
| Low | $2.10 |
| Adjusted Open | $2.10 |
| Previous Adjusted Close | $2.10 |
| Adjusted High | $2.10 |
| Adjusted Low | $2.10 |
Invest in DOJA Cannabis Company Ltd (DJACF)
Historical Stock Data for DOJA Cannabis Company Ltd (DJACF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-09-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2018-09-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2018-09-04 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2018-08-31 | $2.05 | $2.13 | $2.04 | $2.10 | $2.10 | 240,335 |
| 2018-08-30 | $2.09 | $2.11 | $1.97 | $2.05 | $2.05 | 168,799 |
| 2018-08-29 | $2.01 | $2.12 | $2.00 | $2.12 | $2.12 | 339,073 |
| 2018-08-28 | $2.12 | $2.12 | $1.87 | $1.96 | $1.96 | 444,694 |
| 2018-08-27 | $2.14 | $2.20 | $2.05 | $2.14 | $2.14 | 442,171 |
| 2018-08-24 | $1.97 | $2.10 | $1.92 | $2.05 | $2.05 | 505,098 |
| 2018-08-23 | $1.84 | $1.95 | $1.79 | $1.88 | $1.88 | 246,565 |
| 2018-08-22 | $1.73 | $1.85 | $1.65 | $1.83 | $1.83 | 291,579 |
| 2018-08-21 | $1.77 | $1.83 | $1.68 | $1.74 | $1.74 | 317,275 |
| 2018-08-20 | $1.58 | $1.71 | $1.55 | $1.71 | $1.71 | 353,212 |
| 2018-08-17 | $1.39 | $1.54 | $1.37 | $1.54 | $1.54 | 339,058 |
| 2018-08-16 | $1.39 | $1.48 | $1.37 | $1.37 | $1.37 | 197,293 |
| 2018-08-15 | $1.40 | $1.49 | $1.31 | $1.47 | $1.47 | 747,100 |
| 2018-08-14 | $1.21 | $1.23 | $1.10 | $1.13 | $1.13 | 83,833 |
| 2018-08-13 | $1.29 | $1.30 | $1.18 | $1.20 | $1.20 | 64,772 |
| 2018-08-10 | $1.30 | $1.30 | $1.25 | $1.27 | $1.27 | 55,438 |
| 2018-08-09 | $1.26 | $1.29 | $1.25 | $1.29 | $1.29 | 82,265 |
| 2018-08-08 | $1.18 | $1.26 | $1.18 | $1.24 | $1.24 | 125,421 |
| 2018-08-07 | $1.17 | $1.19 | $1.16 | $1.18 | $1.18 | 54,770 |
| 2018-08-06 | $1.18 | $1.23 | $1.12 | $1.17 | $1.17 | 93,270 |
| 2018-08-03 | $1.19 | $1.19 | $1.15 | $1.15 | $1.15 | 33,288 |
| 2018-08-02 | $1.11 | $1.18 | $1.11 | $1.18 | $1.18 | 46,592 |
| 2018-08-01 | $1.18 | $1.19 | $1.15 | $1.15 | $1.15 | 52,837 |
| 2018-07-31 | $1.11 | $1.18 | $1.11 | $1.17 | $1.17 | 81,676 |
| 2018-07-30 | $1.18 | $1.19 | $1.15 | $1.15 | $1.15 | 32,875 |
| 2018-07-27 | $1.16 | $1.18 | $1.13 | $1.17 | $1.17 | 33,485 |
| 2018-07-26 | $1.15 | $1.16 | $1.11 | $1.13 | $1.13 | 60,318 |
| 2018-07-25 | $1.10 | $1.16 | $1.10 | $1.16 | $1.16 | 51,132 |
| 2018-07-24 | $1.22 | $1.22 | $1.10 | $1.10 | $1.10 | 101,078 |
| 2018-07-23 | $1.10 | $1.18 | $1.10 | $1.16 | $1.16 | 125,205 |
| 2018-07-20 | $1.16 | $1.19 | $1.08 | $1.10 | $1.10 | 161,577 |
| 2018-07-19 | $1.19 | $1.19 | $1.15 | $1.16 | $1.16 | 165,367 |
| 2018-07-18 | $1.17 | $1.22 | $1.13 | $1.21 | $1.21 | 102,025 |
| 2018-07-17 | $1.25 | $1.25 | $1.16 | $1.19 | $1.19 | 155,516 |
| 2018-07-16 | $1.27 | $1.28 | $1.19 | $1.22 | $1.22 | 384,068 |
| 2018-07-13 | $1.33 | $1.35 | $1.27 | $1.27 | $1.27 | 303,736 |
| 2018-07-12 | $1.36 | $1.38 | $1.30 | $1.33 | $1.33 | 414,723 |
| 2018-07-11 | $1.33 | $1.36 | $1.25 | $1.34 | $1.34 | 1,740,018 |
| 2018-07-10 | $1.11 | $1.14 | $1.10 | $1.13 | $1.13 | 120,119 |
| 2018-07-09 | $1.17 | $1.17 | $1.08 | $1.11 | $1.11 | 278,123 |
| 2018-07-06 | $1.13 | $1.14 | $1.11 | $1.13 | $1.13 | 103,801 |
| 2018-07-05 | $1.14 | $1.14 | $1.09 | $1.10 | $1.10 | 113,689 |
| 2018-07-03 | $1.11 | $1.15 | $1.09 | $1.09 | $1.09 | 180,743 |
| 2018-07-02 | $1.18 | $1.18 | $1.07 | $1.11 | $1.11 | 263,429 |
| 2018-06-29 | $1.08 | $1.11 | $1.05 | $1.09 | $1.09 | 164,949 |
| 2018-06-28 | $1.04 | $1.07 | $1.01 | $1.06 | $1.06 | 173,254 |
| 2018-06-27 | $1.12 | $1.12 | $1.01 | $1.03 | $1.03 | 283,313 |
| 2018-06-26 | $1.15 | $1.17 | $1.10 | $1.11 | $1.11 | 246,292 |
| 2018-06-25 | $1.20 | $1.22 | $1.13 | $1.15 | $1.15 | 498,756 |
| 2018-06-22 | $1.21 | $1.27 | $1.14 | $1.15 | $1.15 | 653,080 |
| 2018-06-21 | $1.01 | $1.18 | $1.01 | $1.17 | $1.17 | 548,372 |
| 2018-06-20 | $1.00 | $1.04 | $0.96 | $0.98 | $0.98 | 409,746 |
| 2018-06-19 | $0.95 | $1.00 | $0.93 | $0.95 | $0.95 | 312,029 |
| 2018-06-18 | $1.01 | $1.03 | $0.94 | $0.99 | $0.99 | 291,010 |
| 2018-06-15 | $1.02 | $1.05 | $0.98 | $0.99 | $0.99 | 248,406 |
| 2018-06-14 | $1.05 | $1.06 | $1.01 | $1.03 | $1.03 | 202,334 |
| 2018-06-13 | $1.05 | $1.08 | $1.04 | $1.06 | $1.06 | 240,701 |
| 2018-06-12 | $1.05 | $1.08 | $1.03 | $1.07 | $1.07 | 365,331 |
| 2018-06-11 | $1.04 | $1.11 | $1.04 | $1.08 | $1.08 | 386,052 |
| 2018-06-08 | $0.99 | $1.04 | $0.99 | $1.03 | $1.03 | 395,028 |
| 2018-06-07 | $1.10 | $1.10 | $0.99 | $0.99 | $0.99 | 271,738 |
| 2018-06-06 | $1.07 | $1.07 | $1.00 | $1.04 | $1.04 | 476,457 |
| 2018-06-05 | $0.99 | $1.04 | $0.98 | $1.00 | $1.00 | 336,742 |
| 2018-06-04 | $0.87 | $1.01 | $0.87 | $0.99 | $0.99 | 480,287 |
| 2018-06-01 | $1.07 | $1.08 | $0.96 | $0.98 | $0.98 | 811,507 |
| 2018-05-31 | $1.12 | $1.13 | $1.05 | $1.07 | $1.07 | 194,134 |
| 2018-05-30 | $1.13 | $1.16 | $1.11 | $1.12 | $1.12 | 175,104 |
| 2018-05-29 | $1.16 | $1.19 | $1.11 | $1.11 | $1.11 | 210,852 |
| 2018-05-25 | $1.18 | $1.22 | $1.13 | $1.16 | $1.16 | 287,122 |
| 2018-05-24 | $1.20 | $1.21 | $1.15 | $1.18 | $1.18 | 312,062 |
| 2018-05-23 | $1.26 | $1.27 | $1.16 | $1.19 | $1.19 | 268,409 |
| 2018-05-22 | $1.33 | $1.37 | $1.21 | $1.26 | $1.26 | 619,898 |
| 2018-05-21 | $1.26 | $1.48 | $1.26 | $1.41 | $1.41 | 1,008,984 |
| 2018-05-18 | $1.14 | $1.27 | $1.10 | $1.20 | $1.20 | 1,826,959 |
| 2018-05-17 | $1.13 | $1.13 | $1.06 | $1.10 | $1.10 | 279,899 |
| 2018-05-16 | $1.14 | $1.14 | $1.10 | $1.10 | $1.10 | 73,611 |
| 2018-05-15 | $1.19 | $1.20 | $1.11 | $1.12 | $1.12 | 108,179 |
| 2018-05-14 | $1.26 | $1.33 | $1.18 | $1.18 | $1.18 | 198,528 |
| 2018-05-11 | $1.28 | $1.30 | $1.21 | $1.25 | $1.25 | 117,883 |
| 2018-05-10 | $1.18 | $1.30 | $1.17 | $1.30 | $1.30 | 129,869 |
| 2018-05-09 | $1.09 | $1.17 | $1.06 | $1.16 | $1.16 | 58,987 |
| 2018-05-08 | $1.05 | $1.09 | $1.02 | $1.08 | $1.08 | 100,144 |
| 2018-05-07 | $1.10 | $1.14 | $1.05 | $1.09 | $1.09 | 118,171 |
| 2018-05-04 | $1.13 | $1.15 | $1.10 | $1.11 | $1.11 | 43,094 |
| 2018-05-03 | $1.21 | $1.23 | $1.06 | $1.17 | $1.17 | 248,012 |
| 2018-05-02 | $1.21 | $1.22 | $1.14 | $1.21 | $1.21 | 58,943 |
| 2018-05-01 | $1.12 | $1.18 | $1.10 | $1.17 | $1.17 | 133,948 |
| 2018-04-30 | $1.16 | $1.16 | $1.08 | $1.10 | $1.10 | 124,826 |
| 2018-04-27 | $1.21 | $1.24 | $1.11 | $1.16 | $1.16 | 152,978 |
| 2018-04-26 | $0.96 | $1.29 | $0.96 | $1.21 | $1.21 | 74,604 |
| 2018-04-25 | $1.28 | $1.29 | $1.20 | $1.25 | $1.25 | 116,465 |
| 2018-04-24 | $1.30 | $1.30 | $1.22 | $1.26 | $1.26 | 58,798 |
| 2018-04-23 | $1.37 | $1.37 | $1.20 | $1.28 | $1.28 | 128,535 |
| 2018-04-20 | $1.33 | $1.39 | $1.28 | $1.30 | $1.30 | 160,768 |
| 2018-04-19 | $1.42 | $1.78 | $1.28 | $1.34 | $1.34 | 573,389 |
| 2018-04-18 | $1.32 | $1.42 | $1.32 | $1.42 | $1.42 | 23,794 |
| 2018-04-17 | $1.44 | $1.45 | $1.30 | $1.32 | $1.32 | 71,544 |
| 2018-04-16 | $1.55 | $1.56 | $1.42 | $1.44 | $1.44 | 169,620 |
| 2018-04-13 | $1.53 | $1.57 | $1.45 | $1.49 | $1.49 | 194,109 |
| 2018-04-12 | $1.46 | $1.55 | $1.41 | $1.52 | $1.52 | 151,719 |
| 2018-04-11 | $1.39 | $1.48 | $1.32 | $1.45 | $1.45 | 76,539 |
| 2018-04-10 | $1.31 | $1.42 | $1.21 | $1.41 | $1.41 | 101,513 |
| 2018-04-09 | $1.56 | $1.58 | $1.30 | $1.31 | $1.31 | 157,767 |
| 2018-04-06 | $1.40 | $1.42 | $1.28 | $1.31 | $1.31 | 63,829 |
| 2018-04-05 | $1.43 | $1.47 | $1.39 | $1.42 | $1.42 | 53,022 |
| 2018-04-04 | $1.44 | $1.47 | $1.31 | $1.40 | $1.40 | 131,933 |
| 2018-04-03 | $1.63 | $1.67 | $1.48 | $1.48 | $1.48 | 102,356 |
| 2018-04-02 | $2.30 | $2.30 | $1.60 | $1.61 | $1.61 | 57,112 |
| 2018-03-29 | $1.68 | $1.76 | $1.64 | $1.68 | $1.68 | 124,163 |
| 2018-03-28 | $1.85 | $1.86 | $1.61 | $1.63 | $1.63 | 161,430 |
| 2018-03-27 | $1.99 | $1.99 | $1.80 | $1.81 | $1.81 | 109,079 |
| 2018-03-26 | $2.11 | $2.16 | $1.96 | $1.97 | $1.97 | 73,515 |
| 2018-03-23 | $2.16 | $2.18 | $2.03 | $2.03 | $2.03 | 46,746 |
| 2018-03-22 | $2.15 | $2.15 | $1.97 | $2.01 | $2.01 | 95,045 |
| 2018-03-21 | $2.14 | $2.21 | $2.14 | $2.15 | $2.15 | 66,065 |
| 2018-03-20 | $2.25 | $2.25 | $2.15 | $2.16 | $2.16 | 29,531 |
| 2018-03-19 | $2.26 | $2.28 | $2.16 | $2.20 | $2.20 | 69,716 |
| 2018-03-16 | $2.11 | $2.23 | $2.10 | $2.20 | $2.20 | 59,318 |
| 2018-03-15 | $2.14 | $2.14 | $2.08 | $2.12 | $2.12 | 72,499 |
| 2018-03-14 | $2.10 | $2.15 | $1.99 | $2.11 | $2.11 | 91,723 |
| 2018-03-13 | $2.15 | $2.18 | $2.04 | $2.06 | $2.06 | 79,803 |
| 2018-03-12 | $2.27 | $2.30 | $2.10 | $2.15 | $2.15 | 186,994 |
| 2018-03-09 | $2.15 | $2.35 | $2.04 | $2.30 | $2.30 | 266,731 |
| 2018-03-08 | $1.91 | $2.12 | $1.87 | $2.10 | $2.10 | 274,441 |
| 2018-03-07 | $1.81 | $1.94 | $1.74 | $1.89 | $1.89 | 93,255 |
| 2018-03-06 | $1.88 | $1.94 | $1.80 | $1.80 | $1.80 | 144,132 |
| 2018-03-05 | $1.87 | $1.87 | $1.78 | $1.83 | $1.83 | 167,152 |
| 2018-03-02 | $1.85 | $1.85 | $1.74 | $1.75 | $1.75 | 71,508 |
| 2018-03-01 | $1.75 | $1.87 | $1.72 | $1.79 | $1.79 | 196,459 |
| 2018-02-28 | $1.68 | $1.76 | $1.58 | $1.73 | $1.73 | 171,599 |
| 2018-02-27 | $1.88 | $1.90 | $1.59 | $1.67 | $1.67 | 198,476 |
| 2018-02-26 | $2.10 | $2.10 | $1.80 | $1.86 | $1.86 | 210,106 |
| 2018-02-23 | $2.04 | $2.14 | $2.01 | $2.05 | $2.05 | 110,894 |
| 2018-02-22 | $2.15 | $2.20 | $2.05 | $2.05 | $2.05 | 81,869 |
| 2018-02-21 | $2.37 | $2.37 | $2.17 | $2.21 | $2.21 | 81,418 |
| 2018-02-20 | $2.44 | $2.44 | $2.29 | $2.37 | $2.37 | 118,390 |
| 2018-02-16 | $2.44 | $2.48 | $2.24 | $2.42 | $2.42 | 126,943 |
| 2018-02-15 | $2.26 | $2.44 | $2.20 | $2.41 | $2.41 | 127,479 |
| 2018-02-14 | $2.10 | $2.25 | $2.08 | $2.25 | $2.25 | 58,577 |
| 2018-02-13 | $2.15 | $2.18 | $2.10 | $2.12 | $2.12 | 78,148 |
| 2018-02-12 | $2.01 | $2.18 | $1.99 | $2.12 | $2.12 | 147,268 |
| 2018-02-09 | $1.99 | $2.05 | $1.84 | $1.98 | $1.98 | 74,928 |
| 2018-02-08 | $2.21 | $2.23 | $1.90 | $2.00 | $2.00 | 148,321 |
| 2018-02-07 | $2.03 | $2.27 | $1.99 | $2.15 | $2.15 | 391,091 |
| 2018-02-06 | $1.67 | $1.94 | $1.62 | $1.94 | $1.94 | 138,882 |
| 2018-02-05 | $1.69 | $1.95 | $1.59 | $1.67 | $1.67 | 164,777 |
| 2018-02-02 | $2.35 | $2.35 | $1.80 | $1.91 | $1.91 | 207,036 |
| 2018-02-01 | $2.44 | $2.60 | $2.32 | $2.32 | $2.32 | 193,667 |
| 2018-01-31 | $2.78 | $3.02 | $2.40 | $2.42 | $2.42 | 132,227 |
| 2018-01-30 | $2.40 | $2.54 | $2.25 | $2.31 | $2.31 | 335,385 |
| 2018-01-29 | $3.14 | $3.19 | $2.70 | $2.72 | $2.72 | 155,263 |
| 2018-01-26 | $3.40 | $3.44 | $3.14 | $3.18 | $3.18 | 86,282 |
| 2018-01-25 | $3.23 | $3.44 | $3.10 | $3.36 | $3.36 | 145,271 |
| 2018-01-24 | $3.44 | $3.51 | $3.23 | $3.31 | $3.31 | 180,557 |
| 2018-01-23 | $3.62 | $3.65 | $3.40 | $3.48 | $3.48 | 116,362 |
| 2018-01-22 | $3.81 | $3.81 | $3.56 | $3.61 | $3.61 | 172,381 |
| 2018-01-19 | $3.58 | $3.79 | $3.46 | $3.63 | $3.63 | 200,722 |
| 2018-01-18 | $3.61 | $3.88 | $3.41 | $3.51 | $3.51 | 288,996 |
| 2018-01-17 | $3.21 | $3.75 | $3.06 | $3.60 | $3.60 | 297,264 |
| 2018-01-16 | $2.71 | $3.20 | $2.71 | $3.20 | $3.20 | 221,734 |
| 2018-01-12 | $2.69 | $2.75 | $2.20 | $2.62 | $2.62 | 280,200 |
| 2018-01-11 | $2.64 | $2.76 | $2.55 | $2.75 | $2.75 | 293,337 |
| 2018-01-10 | $2.85 | $2.86 | $2.67 | $2.77 | $2.77 | 267,072 |
| 2018-01-09 | $2.50 | $2.81 | $2.49 | $2.78 | $2.78 | 391,586 |
| 2018-01-08 | $2.26 | $2.41 | $2.20 | $2.41 | $2.41 | 146,903 |
| 2018-01-05 | $2.10 | $2.26 | $1.96 | $2.26 | $2.26 | 82,871 |
| 2018-01-04 | $2.32 | $2.35 | $1.85 | $2.10 | $2.10 | 184,438 |
| 2018-01-03 | $2.05 | $2.40 | $2.05 | $2.26 | $2.26 | 231,355 |
| 2018-01-02 | $1.99 | $2.08 | $1.92 | $1.97 | $1.97 | 171,906 |
| 2017-12-29 | $1.95 | $2.07 | $1.80 | $1.91 | $1.91 | 146,742 |
| 2017-12-28 | $2.07 | $2.16 | $1.80 | $1.87 | $1.87 | 235,205 |
| 2017-12-27 | $1.97 | $2.03 | $1.86 | $1.97 | $1.97 | 180,327 |
| 2017-12-26 | $2.00 | $2.20 | $1.85 | $1.98 | $1.98 | 250,098 |
| 2017-12-22 | $1.40 | $1.98 | $1.40 | $1.72 | $1.72 | 227,014 |
| 2017-12-21 | $1.44 | $1.47 | $1.30 | $1.40 | $1.40 | 229,633 |
| 2017-12-20 | $1.17 | $1.18 | $1.11 | $1.12 | $1.12 | 28,265 |
| 2017-12-19 | $1.13 | $1.16 | $1.05 | $1.16 | $1.16 | 23,428 |
| 2017-12-18 | $1.02 | $1.08 | $0.98 | $1.06 | $1.06 | 19,356 |
| 2017-12-15 | $1.08 | $1.08 | $1.00 | $1.01 | $1.01 | 40,568 |
| 2017-12-14 | $1.05 | $1.05 | $0.99 | $1.02 | $1.02 | 44,750 |
| 2017-12-13 | $1.10 | $1.10 | $1.01 | $1.02 | $1.02 | 57,258 |
| 2017-12-12 | $1.08 | $1.10 | $1.04 | $1.05 | $1.05 | 170,929 |
| 2017-12-11 | $1.01 | $1.09 | $0.98 | $1.06 | $1.06 | 47,759 |
| 2017-12-08 | $0.97 | $0.98 | $0.94 | $0.97 | $0.97 | 14,131 |
| 2017-12-07 | $0.97 | $0.98 | $0.95 | $0.96 | $0.96 | 23,158 |
| 2017-12-06 | $1.04 | $1.10 | $0.95 | $0.97 | $0.97 | 22,668 |
| 2017-12-05 | $0.87 | $1.00 | $0.87 | $0.99 | $0.99 | 16,136 |
| 2017-12-04 | $0.97 | $0.98 | $0.90 | $0.94 | $0.94 | 17,158 |
| 2017-12-01 | $1.08 | $1.08 | $1.00 | $1.01 | $1.01 | 13,663 |
| 2017-11-30 | $1.09 | $1.12 | $1.05 | $1.05 | $1.05 | 8,609 |
| 2017-11-29 | $1.00 | $1.13 | $1.00 | $1.11 | $1.11 | 47,363 |
| 2017-11-28 | $1.01 | $1.04 | $0.93 | $0.99 | $0.99 | 15,237 |
| 2017-11-27 | $0.83 | $1.00 | $0.82 | $0.97 | $0.97 | 58,901 |
| 2017-11-24 | $0.76 | $0.81 | $0.76 | $0.81 | $0.81 | 5,427 |
| 2017-11-22 | $0.73 | $0.76 | $0.73 | $0.75 | $0.75 | 5,947 |
| 2017-11-21 | $0.74 | $0.74 | $0.71 | $0.73 | $0.73 | 29,524 |
| 2017-11-20 | $0.75 | $0.76 | $0.74 | $0.74 | $0.74 | 3,366 |
| 2017-11-17 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 3,550 |
| 2017-11-16 | $0.78 | $0.79 | $0.71 | $0.77 | $0.77 | 22,645 |
| 2017-11-15 | $0.80 | $0.80 | $0.76 | $0.77 | $0.77 | 31,545 |
| 2017-11-14 | $0.74 | $0.90 | $0.70 | $0.76 | $0.76 | 17,766 |
| 2017-11-13 | $0.63 | $0.74 | $0.62 | $0.74 | $0.74 | 10,029 |
| 2017-11-10 | $0.62 | $0.63 | $0.60 | $0.62 | $0.62 | 7,909 |
| 2017-11-09 | $0.66 | $0.66 | $0.61 | $0.61 | $0.61 | 2,216 |
| 2017-11-08 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 13,341 |
| 2017-11-07 | $0.70 | $0.70 | $0.68 | $0.68 | $0.68 | 7,315 |
| 2017-11-06 | $0.71 | $0.71 | $0.68 | $0.70 | $0.70 | 26,697 |
| 2017-11-03 | $0.73 | $0.73 | $0.69 | $0.70 | $0.70 | 26,739 |
| 2017-11-02 | $0.71 | $0.72 | $0.69 | $0.70 | $0.70 | 7,180 |
| 2017-11-01 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 9,450 |
| 2017-10-31 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 4,885 |
| 2017-10-30 | $0.75 | $0.75 | $0.70 | $0.74 | $0.74 | 7,576 |
| 2017-10-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 140 |
| 2017-10-26 | $0.65 | $0.72 | $0.65 | $0.72 | $0.72 | 7,020 |
| 2017-10-25 | $0.68 | $0.68 | $0.65 | $0.67 | $0.67 | 9,750 |
| 2017-10-24 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 1,200 |
| 2017-10-23 | $0.72 | $0.75 | $0.72 | $0.73 | $0.73 | 6,159 |
| 2017-10-20 | $0.74 | $0.74 | $0.69 | $0.71 | $0.71 | 1,147 |
| 2017-10-19 | $0.77 | $0.77 | $0.73 | $0.76 | $0.76 | 1,970 |
| 2017-10-18 | $0.79 | $0.82 | $0.78 | $0.78 | $0.78 | 2,450 |
| 2017-10-17 | $0.84 | $0.87 | $0.77 | $0.78 | $0.78 | 7,646 |
| 2017-10-16 | $0.92 | $0.92 | $0.85 | $0.85 | $0.85 | 14,790 |
| 2017-10-13 | $0.81 | $0.92 | $0.78 | $0.87 | $0.87 | 68,680 |
| 2017-10-12 | $0.75 | $0.80 | $0.74 | $0.80 | $0.80 | 54,238 |
| 2017-10-11 | $0.75 | $0.75 | $0.72 | $0.74 | $0.74 | 20,763 |
| 2017-10-10 | $0.72 | $0.73 | $0.71 | $0.73 | $0.73 | 6,150 |
| 2017-10-09 | $0.70 | $0.75 | $0.70 | $0.71 | $0.71 | 12,125 |
| 2017-10-06 | $0.69 | $0.73 | $0.66 | $0.70 | $0.70 | 35,012 |
| 2017-10-05 | $0.64 | $0.72 | $0.64 | $0.72 | $0.72 | 26,043 |
| 2017-10-04 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 6,140 |
| 2017-10-03 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 16,370 |
| 2017-10-02 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 6,013 |
| 2017-09-29 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 13,535 |
| 2017-09-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 4,014 |
| 2017-09-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,105 |
| 2017-09-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 225 |
| 2017-09-25 | $0.45 | $0.56 | $0.45 | $0.55 | $0.55 | 2,134 |
| 2017-09-22 | $0.55 | $0.55 | $0.48 | $0.48 | $0.48 | 840 |
| 2017-09-21 | $0.68 | $0.68 | $0.52 | $0.52 | $0.52 | 8,050 |
| 2017-09-20 | $0.52 | $0.56 | $0.52 | $0.56 | $0.56 | 9,415 |
| 2017-09-19 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 9,651 |
| 2017-09-18 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 37,886 |
| 2017-09-15 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 72,019 |
| 2017-09-14 | $0.47 | $0.51 | $0.47 | $0.49 | $0.49 | 11,024 |
| 2017-09-13 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 10,030 |
| 2017-09-12 | $0.70 | $0.70 | $0.50 | $0.51 | $0.51 | 13,807 |
| 2017-09-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,550 |
| 2017-09-08 | $0.45 | $0.60 | $0.45 | $0.47 | $0.47 | 6,794 |
| 2017-09-07 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 4,077 |
| 2017-09-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,323 |
| 2017-09-05 | $0.44 | $0.70 | $0.20 | $0.20 | $0.20 | 7,363 |
| 2017-09-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 786 |
| 2017-08-31 | $0.67 | $0.67 | $0.44 | $0.45 | $0.45 | 11,666 |
| 2017-08-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2017-08-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 50 |
| 2017-08-28 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 7,000 |
| 2017-08-25 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 26,046 |
| 2017-08-24 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 4,146 |
| 2017-08-23 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 2,200 |
| 2017-08-22 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 14,670 |
| 2017-08-21 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 5,620 |
| 2017-08-18 | $0.48 | $0.55 | $0.45 | $0.45 | $0.45 | 18,502 |
| 2017-08-17 | $0.49 | $0.51 | $0.46 | $0.46 | $0.46 | 5,889 |
| 2017-08-16 | $0.48 | $0.48 | $0.44 | $0.47 | $0.47 | 10,311 |
| 2017-08-15 | $0.47 | $0.50 | $0.46 | $0.46 | $0.46 | 3,758 |
| 2017-08-14 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 6,976 |
| 2017-08-11 | $0.56 | $0.56 | $0.49 | $0.49 | $0.49 | 4,150 |