DELTA LLOYD NV (DLLLY) Exchange: PINK

  1. Profile
  2. DELTA LLOYD NV (DLLLY)

Data as of Aug. 22, 2025

$2.90 ($0.00) 0.00%

DELTA LLOYD NV - Daily Information
Click for more stock information on DELTA LLOYD NV.
Daily Information Data
Date Aug. 22, 2025
Open $2.90
Previous Close $2.90
High $2.90
Low $2.90
Adjusted Open $2.90
Previous Adjusted Close $2.90
Adjusted High $2.90
Adjusted Low $2.90
Invest in DELTA LLOYD NV (DLLLY)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Historical Stock Data for DELTA LLOYD NV (DLLLY)
Date Open High Low Close Adj.Close Volume
2017-06-26 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-06-23 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-06-22 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-06-21 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-06-20 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-06-19 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-06-16 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-06-15 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-06-14 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-06-13 $2.90 $2.90 $2.90 $2.90 $2.90 0
2017-06-12 $2.98 $2.98 $2.98 $2.98 $2.98 5
2017-06-09 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-06-08 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-06-07 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-06-06 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-06-05 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-06-02 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-06-01 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-05-31 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-05-30 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-05-26 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-05-25 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-05-24 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-05-23 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-05-22 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-05-19 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-05-18 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-05-17 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-05-16 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-05-15 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-05-12 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-05-11 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-05-10 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-05-09 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-05-08 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-05-05 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-05-04 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-05-03 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-05-02 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-05-01 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-04-28 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-04-27 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-04-26 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-04-25 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-04-24 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-04-21 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-04-20 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-04-19 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-04-18 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-04-17 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-04-13 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-04-12 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-04-11 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-04-10 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-04-07 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-04-06 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-04-05 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-04-04 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-04-03 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-03-31 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-03-30 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-03-29 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-03-28 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-03-27 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-03-24 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-03-23 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-03-22 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-03-21 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-03-20 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-03-17 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-03-16 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-03-15 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-03-14 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-03-13 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-03-10 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-03-09 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-03-08 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-03-07 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-03-06 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-03-03 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-03-02 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-03-01 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-02-28 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-02-27 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-02-24 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-02-23 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-02-22 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-02-21 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-02-17 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-02-16 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-02-15 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-02-14 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-02-13 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-02-10 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-02-09 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-02-08 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-02-07 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-02-06 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-02-03 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-02-02 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-02-01 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-01-31 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-01-30 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-01-27 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-01-26 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-01-25 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-01-24 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-01-23 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-01-20 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-01-19 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-01-18 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-01-17 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-01-13 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-01-12 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-01-11 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-01-10 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-01-09 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-01-06 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-01-05 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-01-04 $2.98 $2.98 $2.98 $2.98 $2.98 0
2017-01-03 $2.98 $2.98 $2.98 $2.98 $2.98 0
2016-12-30 $2.98 $2.98 $2.98 $2.98 $2.98 0
2016-12-29 $2.98 $2.98 $2.98 $2.98 $2.98 0
2016-12-28 $2.98 $2.98 $2.98 $2.98 $2.98 0
2016-12-27 $2.98 $2.98 $2.98 $2.98 $2.98 0
2016-12-23 $2.98 $2.98 $2.98 $2.98 $2.98 0
2016-12-22 $2.98 $2.98 $2.98 $2.98 $2.98 0
2016-12-21 $2.98 $2.98 $2.98 $2.98 $2.98 0
2016-12-20 $2.98 $2.98 $2.98 $2.98 $2.98 0
2016-12-19 $2.98 $2.98 $2.98 $2.98 $2.98 0
2016-12-16 $2.98 $2.98 $2.98 $2.98 $2.98 0
2016-12-15 $2.98 $2.98 $2.98 $2.98 $2.98 0
2016-12-14 $2.98 $2.98 $2.98 $2.98 $2.98 0
2016-12-13 $2.98 $2.98 $2.98 $2.98 $2.98 0
2016-12-12 $2.98 $2.98 $2.98 $2.98 $2.98 0
2016-12-09 $2.98 $2.98 $2.98 $2.98 $2.98 0
2016-12-08 $2.98 $2.98 $2.98 $2.98 $2.98 0
2016-12-07 $2.98 $2.98 $2.98 $2.98 $2.98 0
2016-12-06 $2.98 $2.98 $2.98 $2.98 $2.98 0
2016-12-05 $2.98 $2.98 $2.98 $2.98 $2.98 0
2016-12-02 $2.98 $2.98 $2.98 $2.98 $2.98 0
2016-12-01 $2.98 $2.98 $2.98 $2.98 $2.98 0
2016-11-30 $2.98 $2.98 $2.98 $2.98 $2.98 0
2016-11-29 $2.98 $2.98 $2.98 $2.98 $2.98 0
2016-11-28 $2.98 $2.98 $2.98 $2.98 $2.98 0
2016-11-25 $2.98 $2.98 $2.98 $2.98 $2.98 0
2016-11-23 $2.98 $2.98 $2.98 $2.98 $2.98 0
2016-11-22 $2.98 $2.98 $2.98 $2.98 $2.98 0
2016-11-21 $2.98 $2.98 $2.98 $2.98 $2.98 0
2016-11-18 $2.98 $2.98 $2.98 $2.98 $2.98 0
2016-11-17 $2.98 $2.98 $2.98 $2.98 $2.98 0
2016-11-16 $2.98 $2.98 $2.98 $2.98 $2.98 0
2016-11-15 $2.98 $2.98 $2.98 $2.98 $2.98 0
2016-11-14 $2.98 $2.98 $2.98 $2.98 $2.98 0
2016-11-11 $2.98 $2.98 $2.98 $2.98 $2.98 0
2016-11-10 $2.98 $2.98 $2.98 $2.98 $2.98 0
2016-11-09 $2.98 $2.98 $2.98 $2.98 $2.98 0
2016-11-08 $2.98 $2.98 $2.98 $2.98 $2.98 0
2016-11-07 $2.98 $2.98 $2.98 $2.98 $2.98 0
2016-11-04 $2.98 $2.98 $2.98 $2.98 $2.98 0
2016-11-03 $2.98 $2.98 $2.98 $2.98 $2.98 0
2016-11-02 $2.98 $2.98 $2.98 $2.98 $2.98 0
2016-11-01 $2.98 $2.98 $2.98 $2.98 $2.98 0
2016-10-31 $2.98 $2.98 $2.98 $2.98 $2.98 0
2016-10-28 $2.98 $2.98 $2.98 $2.98 $2.98 0
2016-10-27 $2.98 $2.98 $2.98 $2.98 $2.98 0
2016-10-26 $2.98 $2.98 $2.98 $2.98 $2.98 0
2016-10-25 $2.98 $2.98 $2.98 $2.98 $2.98 0
2016-10-24 $2.98 $2.98 $2.98 $2.98 $2.98 0
2016-10-21 $2.98 $2.98 $2.98 $2.98 $2.98 0
2016-10-20 $2.98 $2.98 $2.98 $2.98 $2.98 0
2016-10-19 $2.98 $2.98 $2.98 $2.98 $2.98 0
2016-10-18 $2.98 $2.98 $2.98 $2.98 $2.98 0
2016-10-17 $2.98 $2.98 $2.98 $2.98 $2.98 0
2016-10-14 $2.98 $2.98 $2.98 $2.98 $2.98 0
2016-10-13 $2.98 $2.98 $2.98 $2.98 $2.98 0
2016-10-12 $2.98 $2.98 $2.98 $2.98 $2.98 0
2016-10-11 $2.98 $2.98 $2.98 $2.98 $2.98 0
2016-10-10 $2.98 $2.98 $2.98 $2.98 $2.98 0
2016-10-07 $2.98 $2.98 $2.98 $2.98 $2.98 0
2016-10-06 $2.98 $2.98 $2.98 $2.98 $2.98 0
2016-10-05 $2.98 $2.98 $2.98 $2.98 $2.98 0
2016-10-04 $2.98 $2.98 $2.98 $2.98 $2.98 0
2016-10-03 $2.98 $2.98 $2.98 $2.98 $2.98 0
2016-09-30 $2.98 $2.98 $2.98 $2.98 $2.98 0
2016-09-29 $2.98 $2.98 $2.98 $2.98 $2.98 0
2016-09-28 $2.98 $2.98 $2.98 $2.98 $2.98 0
2016-09-27 $2.98 $2.98 $2.98 $2.98 $2.98 0
2016-09-26 $2.98 $2.98 $2.98 $2.98 $2.98 0
2016-09-23 $2.98 $2.98 $2.98 $2.98 $2.98 0
2016-09-22 $2.98 $2.98 $2.98 $2.98 $2.98 0
2016-09-21 $2.98 $2.98 $2.98 $2.98 $2.98 0
2016-09-20 $2.98 $2.98 $2.98 $2.98 $2.98 0
2016-09-19 $2.98 $2.98 $2.98 $2.98 $2.98 0
2016-09-16 $2.98 $2.98 $2.98 $2.98 $2.98 0
2016-09-15 $2.98 $2.98 $2.98 $2.98 $2.98 0
2016-09-14 $2.98 $2.98 $2.98 $2.98 $2.98 0
2016-09-13 $2.98 $2.98 $2.98 $2.98 $2.98 0
2016-09-12 $2.98 $2.98 $2.98 $2.98 $2.86 0
2016-09-09 $2.98 $2.98 $2.98 $2.98 $2.86 0
2016-09-08 $2.98 $2.98 $2.98 $2.98 $2.86 0
2016-09-07 $2.98 $2.98 $2.98 $2.98 $2.86 0
2016-09-06 $2.98 $2.98 $2.98 $2.98 $2.86 0
2016-09-02 $2.98 $2.98 $2.98 $2.98 $2.86 0
2016-09-01 $2.98 $2.98 $2.98 $2.98 $2.86 0
2016-08-31 $2.98 $2.98 $2.98 $2.98 $2.79 0
2016-08-30 $2.98 $2.98 $2.98 $2.98 $2.79 0
2016-08-29 $2.98 $2.98 $2.98 $2.98 $2.79 0
2016-08-26 $2.98 $2.98 $2.98 $2.98 $2.79 0
2016-08-25 $2.98 $2.98 $2.98 $2.98 $2.79 0
2016-08-24 $2.98 $2.98 $2.98 $2.98 $2.79 0
2016-08-23 $2.98 $2.98 $2.98 $2.98 $2.79 0
2016-08-22 $2.98 $2.98 $2.98 $2.98 $2.79 0
2016-08-19 $2.98 $2.98 $2.98 $2.98 $2.79 0
2016-08-18 $2.98 $2.98 $2.98 $2.98 $2.79 0
2016-08-17 $2.98 $2.98 $2.98 $2.98 $2.79 1
2016-08-16 $2.98 $2.98 $2.98 $2.98 $2.79 0
2016-08-15 $2.98 $2.98 $2.98 $2.98 $2.79 0
2016-08-12 $2.98 $2.98 $2.98 $2.98 $2.79 0
2016-08-11 $2.98 $2.98 $2.98 $2.98 $2.79 0
2016-08-10 $2.98 $2.98 $2.98 $2.98 $2.79 0
2016-08-09 $2.98 $2.98 $2.98 $2.98 $2.79 0
2016-08-08 $2.98 $2.98 $2.98 $2.98 $2.79 0
2016-08-05 $2.98 $2.98 $2.98 $2.98 $2.79 0
2016-08-04 $2.98 $2.98 $2.98 $2.98 $2.79 189
2016-08-03 $4.97 $4.97 $4.97 $4.97 $4.66 0
2016-08-02 $4.97 $4.97 $4.97 $4.97 $4.66 0
2016-08-01 $4.97 $4.97 $4.97 $4.97 $4.66 0
2016-07-29 $4.97 $4.97 $4.97 $4.97 $4.66 0
2016-07-28 $4.97 $4.97 $4.97 $4.97 $4.66 0
2016-07-27 $4.97 $4.97 $4.97 $4.97 $4.66 0
2016-07-26 $4.97 $4.97 $4.97 $4.97 $4.66 0
2016-07-25 $4.97 $4.97 $4.97 $4.97 $4.66 0
2016-07-22 $4.97 $4.97 $4.97 $4.97 $4.66 0
2016-07-21 $4.97 $4.97 $4.97 $4.97 $4.66 0
2016-07-20 $4.97 $4.97 $4.97 $4.97 $4.66 0
2016-07-19 $4.97 $4.97 $4.97 $4.97 $4.66 0
2016-07-18 $4.97 $4.97 $4.97 $4.97 $4.66 0
2016-07-15 $4.97 $4.97 $4.97 $4.97 $4.66 0
2016-07-14 $4.97 $4.97 $4.97 $4.97 $4.66 0
2016-07-13 $4.97 $4.97 $4.97 $4.97 $4.66 0
2016-07-12 $4.97 $4.97 $4.97 $4.97 $4.66 0
2016-07-11 $4.97 $4.97 $4.97 $4.97 $4.66 0
2016-07-08 $4.97 $4.97 $4.97 $4.97 $4.66 0
2016-07-07 $4.97 $4.97 $4.97 $4.97 $4.66 0
2016-07-06 $4.97 $4.97 $4.97 $4.97 $4.66 0
2016-07-05 $4.97 $4.97 $4.97 $4.97 $4.66 0
2016-07-01 $4.97 $4.97 $4.97 $4.97 $4.66 0
2016-06-30 $4.97 $4.97 $4.97 $4.97 $4.66 0
2016-06-29 $4.97 $4.97 $4.97 $4.97 $4.66 0
2016-06-28 $4.97 $4.97 $4.97 $4.97 $4.66 0
2016-06-27 $4.97 $4.97 $4.97 $4.97 $4.66 0
2016-06-24 $4.97 $4.97 $4.97 $4.97 $4.66 0
2016-06-23 $4.97 $4.97 $4.97 $4.97 $4.66 0
2016-06-22 $4.97 $4.97 $4.97 $4.97 $4.66 0
2016-06-21 $4.97 $4.97 $4.97 $4.97 $4.66 0
2016-06-20 $4.97 $4.97 $4.97 $4.97 $4.66 55
2016-06-17 $4.97 $4.97 $4.97 $4.97 $4.66 100
2016-06-16 $4.69 $4.69 $4.69 $4.69 $4.40 100
2016-06-15 $4.88 $4.88 $4.44 $4.44 $4.16 200
2016-06-14 $4.44 $4.44 $4.44 $4.44 $4.16 55
2016-06-13 $4.44 $4.44 $4.44 $4.44 $4.16 100
2016-06-10 $4.44 $4.44 $4.44 $4.44 $4.16 100
2016-06-09 $4.44 $4.44 $4.44 $4.44 $4.16 100
2016-06-08 $4.44 $4.44 $4.44 $4.44 $4.16 0
2016-06-07 $4.44 $4.44 $4.44 $4.44 $4.16 0
2016-06-06 $4.44 $4.44 $4.44 $4.44 $4.16 0
2016-06-03 $4.44 $4.44 $4.44 $4.44 $4.16 0
2016-06-02 $4.44 $4.44 $4.44 $4.44 $4.16 0
2016-06-01 $4.44 $4.44 $4.44 $4.44 $4.16 0
2016-05-31 $4.44 $4.44 $4.44 $4.44 $4.16 0
2016-05-27 $4.44 $4.44 $4.44 $4.44 $4.16 25
2016-05-26 $4.44 $4.44 $4.44 $4.44 $4.16 0
2016-05-25 $4.44 $4.44 $4.44 $4.44 $4.16 0
2016-05-24 $4.44 $4.44 $4.44 $4.44 $4.16 25
2016-05-23 $4.44 $4.44 $4.44 $4.44 $4.16 0
2016-05-20 $4.44 $4.44 $4.44 $4.44 $4.16 0
2016-05-19 $4.44 $4.44 $4.44 $4.44 $4.16 147
2016-05-18 $4.66 $4.66 $4.66 $4.66 $4.37 0
2016-05-17 $4.66 $4.66 $4.66 $4.66 $4.37 0
2016-05-16 $4.66 $4.66 $4.66 $4.66 $4.37 0
2016-05-13 $4.66 $4.66 $4.66 $4.66 $4.37 0
2016-05-12 $4.66 $4.66 $4.66 $4.66 $4.37 0
2016-05-11 $4.66 $4.66 $4.66 $4.66 $4.37 0
2016-05-10 $4.66 $4.66 $4.66 $4.66 $4.37 0
2016-05-09 $4.66 $4.66 $4.66 $4.66 $4.37 0
2016-05-06 $4.66 $4.66 $4.66 $4.66 $4.37 0
2016-05-05 $4.66 $4.66 $4.66 $4.66 $4.37 0
2016-05-04 $4.66 $4.66 $4.66 $4.66 $4.37 0
2016-05-03 $4.66 $4.66 $4.66 $4.66 $4.37 0
2016-05-02 $4.66 $4.66 $4.66 $4.66 $4.37 0
2016-04-29 $4.66 $4.66 $4.66 $4.66 $4.37 0
2016-04-28 $4.66 $4.66 $4.66 $4.66 $4.37 0
2016-04-27 $4.66 $4.66 $4.66 $4.66 $4.37 0
2016-04-26 $4.66 $4.66 $4.66 $4.66 $4.37 0
2016-04-25 $4.66 $4.66 $4.66 $4.66 $4.37 0
2016-04-22 $4.66 $4.66 $4.66 $4.66 $4.37 0
2016-04-21 $4.66 $4.66 $4.66 $4.66 $4.37 0
2016-04-20 $4.66 $4.66 $4.66 $4.66 $4.37 0
2016-04-19 $4.66 $4.66 $4.66 $4.66 $4.37 0
2016-04-18 $4.66 $4.66 $4.66 $4.66 $4.37 0
2016-04-15 $4.66 $4.66 $4.66 $4.66 $4.37 0
2016-04-14 $4.66 $4.66 $4.66 $4.66 $4.37 0
2016-04-13 $4.66 $4.66 $4.66 $4.66 $3.49 0
2016-04-12 $4.66 $4.66 $4.66 $4.66 $3.49 0
2016-04-11 $4.66 $4.66 $4.66 $4.66 $3.49 122
2016-04-08 $6.32 $6.32 $6.32 $6.32 $4.73 0
2016-04-07 $6.32 $6.32 $6.32 $6.32 $4.73 0
2016-04-06 $6.32 $6.32 $6.32 $6.32 $4.73 0
2016-04-05 $6.32 $6.32 $6.32 $6.32 $4.73 0
2016-04-04 $6.32 $6.32 $6.32 $6.32 $4.73 0
2016-04-01 $6.32 $6.32 $6.32 $6.32 $4.73 0
2016-03-31 $6.32 $6.32 $6.32 $6.32 $4.73 0
2016-03-30 $6.32 $6.32 $6.32 $6.32 $4.73 0
2016-03-29 $6.32 $6.32 $6.32 $6.32 $4.73 0
2016-03-28 $6.32 $6.32 $6.32 $6.32 $4.73 0
2016-03-24 $6.32 $6.32 $6.32 $6.32 $4.73 100
2016-03-23 $6.60 $6.60 $6.60 $6.60 $4.94 0
2016-03-22 $6.60 $6.60 $6.60 $6.60 $4.94 0
2016-03-21 $6.60 $6.60 $6.60 $6.60 $4.94 200
2016-03-18 $6.76 $7.00 $6.76 $7.00 $5.24 300
2016-03-17 $5.42 $5.42 $5.42 $5.42 $4.05 0
2016-03-16 $5.42 $5.42 $5.42 $5.42 $4.05 0
2016-03-15 $5.42 $5.42 $5.42 $5.42 $4.05 0
2016-03-14 $5.42 $5.42 $5.42 $5.42 $4.05 0
2016-03-11 $5.42 $5.42 $5.42 $5.42 $4.05 0
2016-03-10 $5.42 $5.42 $5.42 $5.42 $4.05 0
2016-03-09 $5.42 $5.42 $5.42 $5.42 $4.05 0
2016-03-08 $5.42 $5.42 $5.42 $5.42 $4.05 0
2016-03-07 $5.42 $5.42 $5.42 $5.42 $4.05 0
2016-03-04 $5.42 $5.42 $5.42 $5.42 $4.05 97
2016-03-03 $5.42 $5.42 $5.42 $5.42 $4.05 0
2016-03-02 $5.42 $5.42 $5.42 $5.42 $4.05 0
2016-03-01 $5.42 $5.42 $5.42 $5.42 $4.05 0
2016-02-29 $5.42 $5.42 $5.42 $5.42 $4.05 0
2016-02-26 $5.42 $5.42 $5.42 $5.42 $4.05 0
2016-02-25 $5.42 $5.42 $5.42 $5.42 $4.05 0
2016-02-24 $5.42 $5.42 $5.42 $5.42 $4.05 0
2016-02-23 $5.42 $5.42 $5.42 $5.42 $4.05 0
2016-02-22 $5.42 $5.42 $5.42 $5.42 $4.05 0
2016-02-19 $5.42 $5.42 $5.42 $5.42 $4.05 0
2016-02-18 $5.42 $5.42 $5.42 $5.42 $4.05 0
2016-02-17 $5.42 $5.42 $5.42 $5.42 $4.05 0
2016-02-16 $5.42 $5.42 $5.42 $5.42 $4.05 0
2016-02-12 $5.42 $5.42 $5.42 $5.42 $4.05 0
2016-02-11 $5.42 $5.42 $5.42 $5.42 $4.05 0
2016-02-10 $5.42 $5.42 $5.42 $5.42 $4.05 0
2016-02-09 $5.42 $5.42 $5.42 $5.42 $4.05 0
2016-02-08 $5.42 $5.42 $5.42 $5.42 $4.05 0
2016-02-05 $5.42 $5.42 $5.42 $5.42 $4.05 0
2016-02-04 $5.42 $5.42 $5.42 $5.42 $4.05 0
2016-02-03 $5.42 $5.42 $5.42 $5.42 $4.05 0
2016-02-02 $5.42 $5.42 $5.42 $5.42 $4.05 0
2016-02-01 $5.42 $5.42 $5.42 $5.42 $4.05 0
2016-01-29 $5.42 $5.42 $5.42 $5.42 $4.05 0
2016-01-28 $5.42 $5.42 $5.42 $5.42 $4.05 0
2016-01-27 $5.42 $5.42 $5.42 $5.42 $4.05 0
2016-01-26 $5.42 $5.42 $5.42 $5.42 $4.05 31
2016-01-25 $5.42 $5.42 $5.42 $5.42 $4.05 0
2016-01-22 $5.42 $5.42 $5.42 $5.42 $4.05 0
2016-01-21 $5.42 $5.42 $5.42 $5.42 $4.05 0
2016-01-20 $5.42 $5.42 $5.42 $5.42 $4.05 0
2016-01-19 $5.42 $5.42 $5.42 $5.42 $4.05 0
2016-01-15 $5.42 $5.42 $5.42 $5.42 $4.05 0
2016-01-14 $5.42 $5.42 $5.42 $5.42 $4.05 0
2016-01-13 $5.42 $5.42 $5.42 $5.42 $4.05 0
2016-01-12 $5.42 $5.42 $5.42 $5.42 $4.05 0
2016-01-11 $5.42 $5.42 $5.42 $5.42 $4.05 0
2016-01-08 $5.42 $5.42 $5.42 $5.42 $4.05 0
2016-01-07 $5.42 $5.42 $5.42 $5.42 $4.05 0
2016-01-06 $5.42 $5.42 $5.42 $5.42 $4.05 0
2016-01-05 $5.42 $5.42 $5.42 $5.42 $4.05 0
2016-01-04 $5.42 $5.42 $5.42 $5.42 $4.05 0
2015-12-31 $5.42 $5.42 $5.42 $5.42 $4.05 0
2015-12-30 $5.42 $5.42 $5.42 $5.42 $4.05 0
2015-12-29 $5.42 $5.42 $5.42 $5.42 $4.05 0
2015-12-28 $5.42 $5.42 $5.42 $5.42 $4.05 0
2015-12-24 $5.42 $5.42 $5.42 $5.42 $4.05 0
2015-12-23 $5.42 $5.42 $5.42 $5.42 $4.05 0
2015-12-22 $5.42 $5.42 $5.42 $5.42 $4.05 10,198
2015-12-21 $4.80 $5.13 $4.80 $5.13 $3.84 763
2015-12-18 $4.63 $4.63 $4.63 $4.63 $3.46 1,299
2015-12-17 $4.80 $4.80 $4.80 $4.80 $3.59 0
2015-12-16 $4.80 $4.80 $4.80 $4.80 $3.59 0
2015-12-15 $4.80 $4.80 $4.80 $4.80 $3.59 500
2015-12-14 $4.60 $4.60 $4.54 $4.54 $3.39 85,929
2015-12-11 $4.47 $4.47 $4.47 $4.47 $3.34 525
2015-12-10 $4.56 $4.56 $4.56 $4.56 $3.41 271
2015-12-09 $5.08 $5.08 $5.08 $5.08 $3.80 132
2015-12-08 $5.52 $5.52 $5.05 $5.05 $3.78 11,021
2015-12-07 $5.07 $5.07 $5.07 $5.07 $3.79 886
2015-12-04 $5.89 $5.96 $5.83 $5.89 $4.40 89,168
2015-12-03 $5.91 $5.91 $5.91 $5.91 $4.42 2,791
2015-12-02 $6.70 $6.70 $6.63 $6.63 $4.96 1,017
2015-12-01 $6.70 $6.70 $6.70 $6.70 $5.01 200
2015-11-30 $6.72 $7.39 $6.72 $6.73 $5.03 5,562
2015-11-27 $6.86 $6.86 $6.86 $6.86 $5.13 0
2015-11-25 $6.86 $6.86 $6.86 $6.86 $5.13 0
2015-11-24 $6.86 $6.86 $6.86 $6.86 $5.13 19
2015-11-23 $6.86 $6.86 $6.86 $6.86 $5.13 159
2015-11-20 $7.00 $7.00 $7.00 $7.00 $5.24 4,939
2015-11-19 $7.33 $7.33 $7.33 $7.33 $5.48 331
2015-11-18 $7.30 $7.30 $7.30 $7.30 $5.46 2,729
2015-11-17 $6.78 $6.78 $6.78 $6.78 $5.07 108
2015-11-16 $6.78 $6.78 $6.78 $6.78 $5.07 9
2015-11-13 $6.78 $6.78 $6.78 $6.78 $5.07 0
2015-11-12 $6.78 $6.78 $6.78 $6.78 $5.07 112
2015-11-11 $7.23 $7.23 $7.23 $7.23 $5.41 3
2015-11-10 $7.23 $7.23 $7.23 $7.23 $5.41 2
2015-11-09 $7.23 $7.23 $7.23 $7.23 $5.41 0
2015-11-06 $7.23 $7.23 $7.23 $7.23 $5.41 145
2015-11-05 $8.30 $8.30 $8.30 $8.30 $6.21 113
2015-11-04 $8.30 $8.30 $8.30 $8.30 $6.21 2,000
2015-11-03 $8.57 $8.57 $8.57 $8.57 $6.41 38
2015-11-02 $8.57 $8.57 $8.57 $8.57 $6.41 367
2015-10-30 $7.27 $7.27 $7.27 $7.27 $5.44 81
2015-10-29 $7.27 $7.27 $7.27 $7.27 $5.44 1,509
2015-10-28 $8.60 $8.60 $8.60 $8.60 $6.43 63
2015-10-27 $8.60 $8.60 $8.60 $8.60 $6.43 13
2015-10-26 $7.89 $8.60 $7.89 $8.60 $6.43 6,675
2015-10-23 $7.92 $7.92 $7.92 $7.92 $5.92 9,149
2015-10-22 $8.45 $8.45 $8.45 $8.45 $6.32 0
2015-10-21 $7.85 $8.45 $7.85 $8.45 $6.32 234
2015-10-20 $9.00 $9.00 $9.00 $9.00 $6.73 0
2015-10-19 $8.83 $9.00 $8.83 $9.00 $6.73 4,146
2015-10-16 $8.04 $8.04 $8.04 $8.04 $6.01 142
2015-10-15 $8.73 $8.73 $8.73 $8.73 $6.53 102
2015-10-14 $9.54 $9.54 $9.54 $9.54 $7.13 90
2015-10-13 $9.54 $9.54 $9.54 $9.54 $7.13 79
2015-10-12 $9.54 $9.54 $9.54 $9.54 $7.13 502
2015-10-09 $8.70 $8.70 $8.70 $8.70 $6.51 0
2015-10-08 $9.32 $9.32 $8.70 $8.70 $6.51 337
2015-10-07 $9.19 $9.19 $9.19 $9.19 $6.87 121
2015-10-06 $8.78 $8.78 $8.78 $8.78 $6.57 5
2015-10-05 $8.78 $8.78 $8.78 $8.78 $6.57 32
2015-10-02 $8.78 $8.78 $8.78 $8.78 $6.57 732
2015-10-01 $7.87 $7.87 $7.87 $7.87 $5.89 188
2015-09-30 $7.83 $7.83 $7.83 $7.83 $5.86 0
2015-09-29 $7.83 $7.83 $7.83 $7.83 $5.86 165
2015-09-28 $8.17 $8.17 $7.45 $7.45 $5.57 5,025
2015-09-25 $8.79 $8.79 $8.17 $8.79 $6.57 1,156
2015-09-24 $8.17 $8.17 $8.17 $8.17 $6.11 6,114
2015-09-23 $9.00 $9.00 $9.00 $9.00 $6.73 1
2015-09-22 $9.00 $9.00 $9.00 $9.00 $6.73 218
2015-09-21 $9.00 $9.00 $9.00 $9.00 $6.73 1,046
2015-09-18 $9.73 $9.73 $9.73 $9.73 $7.28 232
2015-09-17 $10.26 $10.26 $10.26 $10.26 $7.67 10
2015-09-16 $9.57 $10.26 $9.57 $10.26 $7.67 1,086
2015-09-15 $9.52 $9.52 $9.52 $9.52 $7.12 100
2015-09-14 $9.37 $9.37 $9.37 $9.37 $7.01 2,428
2015-09-11 $9.50 $9.50 $9.50 $9.50 $7.10 450
2015-09-10 $10.44 $10.44 $10.44 $10.44 $7.81 101
2015-09-09 $10.63 $10.63 $10.00 $10.00 $7.48 497
2015-09-08 $10.10 $10.10 $10.10 $10.10 $7.55 2
2015-09-04 $10.10 $10.10 $10.10 $10.10 $7.55 108
2015-09-03 $10.10 $10.10 $10.10 $10.10 $7.55 0
2015-09-02 $10.10 $10.10 $10.10 $10.10 $7.55 119
2015-09-01 $10.00 $10.00 $10.00 $10.00 $7.48 209
2015-08-31 $10.80 $10.80 $10.80 $10.80 $8.08 916
2015-08-28 $10.26 $10.26 $10.26 $10.26 $7.67 511
2015-08-27 $10.85 $10.85 $10.85 $10.85 $8.11 336
2015-08-26 $10.79 $10.84 $10.79 $10.84 $8.11 227
2015-08-25 $9.96 $11.04 $9.80 $9.80 $7.33 1,114
2015-08-24 $11.15 $11.59 $10.12 $11.59 $8.67 598
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.