Dolphin Entertainment Inc (DLPN) Exchange: NASDAQ
Data as of May 13, 2025
$1.09 ($0.01) 0.92%
Dolphin Entertainment Inc - Daily Information
Click for more stock information on Dolphin Entertainment Inc.| Daily Information | Data |
|---|---|
| Date | May 13, 2025 |
| Open | $1.04 |
| Previous Close | $1.09 |
| High | $1.09 |
| Low | $1.04 |
| Adjusted Open | $1.04 |
| Previous Adjusted Close | $1.09 |
| Adjusted High | $1.09 |
| Adjusted Low | $1.04 |
Invest in Dolphin Entertainment Inc (DLPN)
Key People Dolphin Entertainment Inc
| Employee | Position |
|---|---|
| William O'Dowd | Chairman, President & Chief Executive Officer |
| Mirta A. Negrini | Director, Chief Financial & Operating Officer |
| Claudia Grillo | Director |
| Charles Dougiello | Director |
| Leslee Dart | Director |
| Anthony Leo | Director |
| Michael Espensen | Independent Director |
| Nelson E. Famadas | Independent Director |
| Nicholas Stanham | Independent Director |
Company Profile Dolphin Entertainment Inc
Exchange: NASDAQ
IPO Date: Dec. 21, 2017
Employees: 163
Sector: Communication Services
Industry: Entertainment
Website: Dolphin Entertainment Inc Website
Address: 150 Alhambra Circle, Coral Gables, FL, United States, 33134
Historical Stock Data for Dolphin Entertainment Inc (DLPN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | $1.04 | $1.09 | $1.04 | $1.09 | $1.09 | 10,169 |
| 2025-05-08 | $1.06 | $1.08 | $1.03 | $1.08 | $1.08 | 10,378 |
| 2025-05-07 | $1.05 | $1.09 | $1.00 | $1.06 | $1.06 | 20,436 |
| 2025-05-06 | $1.12 | $1.12 | $1.05 | $1.08 | $1.08 | 10,183 |
| 2025-05-05 | $1.10 | $1.14 | $1.08 | $1.12 | $1.12 | 14,767 |
| 2025-05-02 | $1.14 | $1.16 | $1.08 | $1.13 | $1.13 | 10,574 |
| 2025-05-01 | $1.09 | $1.12 | $1.09 | $1.12 | $1.12 | 8,929 |
| 2025-04-30 | $1.08 | $1.14 | $1.06 | $1.07 | $1.07 | 10,046 |
| 2025-04-29 | $1.06 | $1.13 | $1.06 | $1.09 | $1.09 | 7,708 |
| 2025-04-28 | $1.10 | $1.14 | $1.09 | $1.11 | $1.11 | 8,678 |
| 2025-04-25 | $1.06 | $1.09 | $1.05 | $1.09 | $1.09 | 11,072 |
| 2025-04-24 | $0.99 | $1.08 | $0.99 | $1.07 | $1.07 | 25,241 |
| 2025-04-23 | $1.00 | $1.04 | $0.99 | $1.01 | $1.01 | 13,732 |
| 2025-04-22 | $1.02 | $1.02 | $0.99 | $1.00 | $1.00 | 9,260 |
| 2025-04-21 | $1.05 | $1.05 | $0.98 | $1.02 | $1.02 | 19,373 |
| 2025-04-17 | $1.02 | $1.03 | $1.00 | $1.03 | $1.03 | 4,074 |
| 2025-04-16 | $1.02 | $1.07 | $1.00 | $1.02 | $1.02 | 18,363 |
| 2025-04-15 | $1.06 | $1.08 | $1.01 | $1.03 | $1.03 | 5,633 |
| 2025-04-14 | $1.01 | $1.07 | $1.00 | $1.03 | $1.03 | 13,849 |
| 2025-04-11 | $0.96 | $1.06 | $0.96 | $1.03 | $1.03 | 25,582 |
| 2025-04-10 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 29,093 |
| 2025-04-09 | $0.88 | $1.00 | $0.88 | $1.00 | $1.00 | 62,579 |
| 2025-04-08 | $0.94 | $0.94 | $0.75 | $0.87 | $0.87 | 31,619 |
| 2025-04-07 | $0.90 | $0.98 | $0.87 | $0.87 | $0.87 | 39,926 |
| 2025-04-04 | $1.01 | $1.01 | $0.91 | $0.95 | $0.95 | 30,840 |
| 2025-04-03 | $1.02 | $1.04 | $0.98 | $1.02 | $1.02 | 9,967 |
| 2025-04-02 | $0.99 | $1.04 | $0.98 | $1.01 | $1.01 | 35,440 |
| 2025-04-01 | $1.01 | $1.03 | $0.96 | $1.01 | $1.01 | 28,683 |
| 2025-03-31 | $1.03 | $1.04 | $0.95 | $1.01 | $1.01 | 66,411 |
| 2025-03-28 | $1.07 | $1.12 | $1.03 | $1.05 | $1.05 | 243,257 |
| 2025-03-27 | $1.01 | $1.10 | $1.00 | $1.06 | $1.06 | 1,825,976 |
| 2025-03-26 | $0.98 | $1.01 | $0.96 | $1.01 | $1.01 | 55,375 |
| 2025-03-25 | $1.07 | $1.07 | $0.98 | $1.02 | $1.02 | 34,075 |
| 2025-03-24 | $1.11 | $1.11 | $1.01 | $1.07 | $1.07 | 27,264 |
| 2025-03-21 | $1.00 | $1.14 | $0.98 | $1.11 | $1.11 | 24,737 |
| 2025-03-20 | $1.00 | $1.06 | $1.00 | $1.03 | $1.03 | 12,275 |
| 2025-03-19 | $1.05 | $1.05 | $1.00 | $1.03 | $1.03 | 11,794 |
| 2025-03-18 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 17,666 |
| 2025-03-17 | $1.02 | $1.03 | $0.98 | $1.03 | $1.03 | 26,109 |
| 2025-03-14 | $1.00 | $1.01 | $0.98 | $1.01 | $1.01 | 19,388 |
| 2025-03-13 | $1.02 | $1.03 | $0.99 | $0.99 | $0.99 | 12,732 |
| 2025-03-12 | $1.07 | $1.07 | $1.02 | $1.02 | $1.02 | 9,721 |
| 2025-03-11 | $1.00 | $1.14 | $0.98 | $1.08 | $1.08 | 26,738 |
| 2025-03-10 | $1.10 | $1.10 | $0.98 | $1.01 | $1.01 | 29,772 |
| 2025-03-07 | $1.00 | $1.10 | $0.98 | $1.10 | $1.10 | 18,424 |
| 2025-03-06 | $1.00 | $1.02 | $0.98 | $0.99 | $0.99 | 10,384 |
| 2025-03-05 | $1.03 | $1.06 | $1.02 | $1.02 | $1.02 | 13,568 |
| 2025-03-04 | $1.07 | $1.07 | $1.03 | $1.03 | $1.03 | 13,923 |
| 2025-03-03 | $1.14 | $1.14 | $1.07 | $1.07 | $1.07 | 12,956 |
| 2025-02-28 | $1.05 | $1.12 | $1.05 | $1.12 | $1.12 | 52,183 |
| 2025-02-27 | $1.09 | $1.10 | $1.05 | $1.06 | $1.06 | 15,590 |
| 2025-02-26 | $1.10 | $1.12 | $1.02 | $1.12 | $1.12 | 18,700 |
| 2025-02-25 | $1.08 | $1.10 | $1.03 | $1.10 | $1.10 | 16,115 |
| 2025-02-24 | $1.02 | $1.10 | $1.00 | $1.10 | $1.10 | 17,329 |
| 2025-02-21 | $1.02 | $1.05 | $1.01 | $1.02 | $1.02 | 47,891 |
| 2025-02-20 | $1.12 | $1.12 | $1.05 | $1.06 | $1.06 | 19,665 |
| 2025-02-19 | $1.11 | $1.16 | $1.10 | $1.15 | $1.15 | 27,815 |
| 2025-02-18 | $1.10 | $1.12 | $1.05 | $1.11 | $1.11 | 15,055 |
| 2025-02-14 | $1.10 | $1.12 | $1.03 | $1.10 | $1.10 | 25,998 |
| 2025-02-13 | $1.08 | $1.10 | $1.03 | $1.08 | $1.08 | 21,244 |
| 2025-02-12 | $1.02 | $1.10 | $1.02 | $1.10 | $1.10 | 21,819 |
| 2025-02-11 | $1.06 | $1.09 | $1.02 | $1.04 | $1.04 | 32,465 |
| 2025-02-10 | $1.00 | $1.05 | $0.99 | $1.02 | $1.02 | 26,235 |
| 2025-02-07 | $0.97 | $1.02 | $0.97 | $1.02 | $1.02 | 20,263 |
| 2025-02-06 | $1.07 | $1.15 | $0.97 | $0.98 | $0.98 | 124,834 |
| 2025-02-05 | $1.00 | $1.08 | $0.97 | $1.06 | $1.06 | 37,407 |
| 2025-02-04 | $1.03 | $1.05 | $1.00 | $1.01 | $1.01 | 30,624 |
| 2025-02-03 | $1.00 | $1.15 | $1.00 | $1.06 | $1.06 | 128,513 |
| 2025-01-31 | $1.01 | $1.05 | $1.00 | $1.05 | $1.05 | 23,741 |
| 2025-01-30 | $0.95 | $0.99 | $0.95 | $0.99 | $0.99 | 27,324 |
| 2025-01-29 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | 25,407 |
| 2025-01-28 | $0.99 | $1.03 | $0.99 | $0.99 | $0.99 | 10,375 |
| 2025-01-27 | $1.01 | $1.04 | $0.99 | $0.99 | $0.99 | 11,502 |
| 2025-01-24 | $1.00 | $1.02 | $0.99 | $1.01 | $1.01 | 14,240 |
| 2025-01-23 | $1.03 | $1.03 | $0.97 | $0.99 | $0.99 | 24,618 |
| 2025-01-22 | $1.00 | $1.04 | $0.99 | $1.00 | $1.00 | 14,037 |
| 2025-01-21 | $1.02 | $1.09 | $0.97 | $1.01 | $1.01 | 24,987 |
| 2025-01-17 | $1.02 | $1.04 | $0.99 | $1.04 | $1.04 | 9,008 |
| 2025-01-16 | $1.03 | $1.03 | $1.00 | $1.01 | $1.01 | 15,342 |
| 2025-01-15 | $1.01 | $1.03 | $0.98 | $1.02 | $1.02 | 15,899 |
| 2025-01-14 | $1.03 | $1.05 | $0.99 | $1.01 | $1.01 | 25,032 |
| 2025-01-13 | $1.03 | $1.05 | $1.00 | $1.01 | $1.01 | 13,895 |
| 2025-01-10 | $1.12 | $1.16 | $1.06 | $1.08 | $1.08 | 29,923 |
| 2025-01-08 | $1.22 | $1.22 | $1.05 | $1.12 | $1.12 | 47,211 |
| 2025-01-07 | $1.31 | $1.34 | $1.21 | $1.25 | $1.25 | 45,799 |
| 2025-01-06 | $1.19 | $1.39 | $1.19 | $1.30 | $1.30 | 114,561 |
| 2025-01-03 | $1.06 | $1.24 | $1.03 | $1.19 | $1.19 | 60,570 |
| 2025-01-02 | $1.07 | $1.08 | $1.05 | $1.07 | $1.07 | 10,086 |
| 2024-12-31 | $1.02 | $1.09 | $1.00 | $1.07 | $1.07 | 78,950 |
| 2024-12-30 | $1.15 | $1.15 | $1.00 | $1.04 | $1.04 | 106,075 |
| 2024-12-27 | $1.16 | $1.20 | $1.09 | $1.14 | $1.14 | 47,298 |
| 2024-12-26 | $1.01 | $1.20 | $1.00 | $1.14 | $1.14 | 95,032 |
| 2024-12-24 | $1.00 | $1.04 | $1.00 | $1.02 | $1.02 | 29,804 |
| 2024-12-23 | $1.04 | $1.06 | $0.90 | $0.95 | $0.95 | 158,441 |
| 2024-12-20 | $1.03 | $1.07 | $1.01 | $1.07 | $1.07 | 59,010 |
| 2024-12-19 | $1.10 | $1.12 | $1.05 | $1.05 | $1.05 | 18,480 |
| 2024-12-18 | $1.15 | $1.15 | $1.10 | $1.11 | $1.11 | 22,106 |
| 2024-12-17 | $1.10 | $1.14 | $1.02 | $1.14 | $1.14 | 122,037 |
| 2024-12-16 | $1.15 | $1.15 | $1.07 | $1.08 | $1.08 | 60,480 |
| 2024-12-13 | $1.10 | $1.18 | $1.10 | $1.17 | $1.17 | 45,371 |
| 2024-12-12 | $1.13 | $1.20 | $1.07 | $1.11 | $1.11 | 58,147 |
| 2024-12-11 | $1.09 | $1.18 | $1.07 | $1.13 | $1.13 | 70,361 |
| 2024-12-10 | $1.14 | $1.14 | $1.07 | $1.12 | $1.12 | 53,780 |
| 2024-12-09 | $1.15 | $1.15 | $1.10 | $1.12 | $1.12 | 52,431 |
| 2024-12-06 | $1.17 | $1.20 | $1.14 | $1.16 | $1.16 | 11,467 |
| 2024-12-05 | $1.30 | $1.32 | $1.18 | $1.19 | $1.19 | 28,895 |
| 2024-12-04 | $1.31 | $1.34 | $1.24 | $1.30 | $1.30 | 35,578 |
| 2024-12-03 | $1.35 | $1.36 | $1.21 | $1.29 | $1.29 | 47,890 |
| 2024-12-02 | $1.15 | $1.25 | $1.11 | $1.25 | $1.25 | 54,805 |
| 2024-11-29 | $1.10 | $1.13 | $1.10 | $1.12 | $1.12 | 19,795 |
| 2024-11-27 | $1.04 | $1.11 | $1.04 | $1.09 | $1.09 | 48,838 |
| 2024-11-26 | $1.07 | $1.10 | $1.05 | $1.06 | $1.06 | 22,206 |
| 2024-11-25 | $1.07 | $1.10 | $1.05 | $1.08 | $1.08 | 29,835 |
| 2024-11-22 | $1.10 | $1.12 | $1.07 | $1.07 | $1.07 | 5,858 |
| 2024-11-21 | $1.09 | $1.14 | $1.06 | $1.08 | $1.08 | 82,057 |
| 2024-11-20 | $1.15 | $1.28 | $1.06 | $1.14 | $1.14 | 139,721 |
| 2024-11-19 | $1.09 | $1.21 | $1.09 | $1.16 | $1.16 | 53,625 |
| 2024-11-18 | $1.07 | $1.14 | $1.06 | $1.09 | $1.09 | 17,723 |
| 2024-11-15 | $1.15 | $1.16 | $0.95 | $1.10 | $1.10 | 158,187 |
| 2024-11-14 | $1.23 | $1.32 | $1.16 | $1.17 | $1.17 | 116,912 |
| 2024-11-13 | $1.20 | $1.24 | $1.17 | $1.21 | $1.21 | 42,789 |
| 2024-11-12 | $1.24 | $1.27 | $1.21 | $1.25 | $1.25 | 21,902 |
| 2024-11-11 | $1.31 | $1.31 | $1.22 | $1.27 | $1.27 | 54,561 |
| 2024-11-08 | $1.17 | $1.29 | $1.15 | $1.24 | $1.24 | 52,222 |
| 2024-11-07 | $1.18 | $1.20 | $1.15 | $1.16 | $1.16 | 27,189 |
| 2024-11-06 | $1.16 | $1.20 | $1.15 | $1.19 | $1.19 | 21,265 |
| 2024-11-05 | $1.19 | $1.20 | $1.16 | $1.16 | $1.16 | 19,342 |
| 2024-11-04 | $1.17 | $1.22 | $1.14 | $1.17 | $1.17 | 33,312 |
| 2024-11-01 | $1.14 | $1.23 | $1.14 | $1.18 | $1.18 | 23,956 |
| 2024-10-31 | $1.15 | $1.22 | $1.13 | $1.17 | $1.17 | 57,081 |
| 2024-10-30 | $1.22 | $1.27 | $1.09 | $1.16 | $1.16 | 93,154 |
| 2024-10-29 | $1.18 | $1.36 | $1.18 | $1.25 | $1.25 | 95,815 |
| 2024-10-28 | $1.30 | $1.33 | $1.18 | $1.23 | $1.23 | 44,336 |
| 2024-10-25 | $1.34 | $1.34 | $1.24 | $1.30 | $1.30 | 15,429 |
| 2024-10-24 | $1.35 | $1.40 | $1.28 | $1.29 | $1.29 | 17,126 |
| 2024-10-23 | $1.33 | $1.35 | $1.28 | $1.32 | $1.32 | 32,325 |
| 2024-10-22 | $1.46 | $1.48 | $1.33 | $1.33 | $1.33 | 70,349 |
| 2024-10-21 | $1.55 | $1.60 | $1.48 | $1.49 | $1.49 | 53,030 |
| 2024-10-18 | $1.42 | $1.56 | $1.40 | $1.54 | $1.54 | 35,053 |
| 2024-10-17 | $1.40 | $1.43 | $1.35 | $1.42 | $1.42 | 34,413 |
| 2024-10-16 | $1.33 | $1.52 | $1.28 | $1.45 | $1.45 | 70,147 |
| 2024-10-15 | $0.69 | $0.75 | $0.62 | $0.73 | $1.46 | 145,767 |
| 2024-10-14 | $0.60 | $0.69 | $0.57 | $0.69 | $1.38 | 91,509 |
| 2024-10-11 | $0.63 | $0.67 | $0.62 | $0.62 | $1.25 | 16,684 |
| 2024-10-10 | $0.65 | $0.67 | $0.62 | $0.65 | $1.29 | 7,784 |
| 2024-10-09 | $0.69 | $0.72 | $0.64 | $0.68 | $1.36 | 47,009 |
| 2024-10-08 | $0.62 | $0.69 | $0.62 | $0.68 | $1.36 | 34,510 |
| 2024-10-07 | $0.65 | $0.69 | $0.60 | $0.66 | $1.33 | 31,109 |
| 2024-10-04 | $0.63 | $0.69 | $0.63 | $0.66 | $1.32 | 15,625 |
| 2024-10-03 | $0.63 | $0.66 | $0.62 | $0.65 | $1.30 | 14,805 |
| 2024-10-02 | $0.59 | $0.72 | $0.59 | $0.63 | $1.27 | 24,772 |
| 2024-10-01 | $0.63 | $0.66 | $0.58 | $0.59 | $1.17 | 12,568 |
| 2024-09-30 | $0.66 | $0.66 | $0.55 | $0.63 | $1.26 | 16,268 |
| 2024-09-27 | $0.62 | $0.67 | $0.61 | $0.65 | $0.65 | 15,733 |
| 2024-09-26 | $0.66 | $0.67 | $0.61 | $0.65 | $0.65 | 26,314 |
| 2024-09-25 | $0.65 | $0.68 | $0.55 | $0.61 | $0.61 | 53,022 |
| 2024-09-24 | $0.63 | $0.67 | $0.60 | $0.62 | $0.62 | 19,998 |
| 2024-09-23 | $0.67 | $0.68 | $0.60 | $0.62 | $0.62 | 33,921 |
| 2024-09-20 | $0.67 | $0.70 | $0.51 | $0.66 | $0.66 | 95,770 |
| 2024-09-19 | $0.73 | $0.73 | $0.67 | $0.67 | $0.67 | 11,107 |
| 2024-09-18 | $0.73 | $0.73 | $0.67 | $0.67 | $0.67 | 15,040 |
| 2024-09-17 | $0.71 | $0.75 | $0.71 | $0.71 | $0.71 | 7,760 |
| 2024-09-16 | $0.76 | $0.76 | $0.70 | $0.70 | $0.70 | 5,668 |
| 2024-09-13 | $0.78 | $0.78 | $0.72 | $0.74 | $0.74 | 22,830 |
| 2024-09-12 | $0.75 | $0.78 | $0.71 | $0.78 | $0.78 | 57,190 |
| 2024-09-11 | $0.70 | $0.75 | $0.70 | $0.75 | $0.75 | 16,268 |
| 2024-09-10 | $0.72 | $0.75 | $0.68 | $0.73 | $0.73 | 38,694 |
| 2024-09-09 | $0.68 | $0.75 | $0.68 | $0.69 | $0.69 | 36,691 |
| 2024-09-06 | $0.72 | $0.72 | $0.65 | $0.68 | $0.68 | 10,806 |
| 2024-09-05 | $0.72 | $0.72 | $0.66 | $0.71 | $0.71 | 10,457 |
| 2024-09-04 | $0.70 | $0.71 | $0.69 | $0.71 | $0.71 | 21,073 |
| 2024-09-03 | $0.75 | $0.78 | $0.70 | $0.70 | $0.70 | 41,071 |
| 2024-08-30 | $0.71 | $0.71 | $0.69 | $0.70 | $0.70 | 5,082 |
| 2024-08-29 | $0.70 | $0.72 | $0.69 | $0.69 | $0.69 | 12,589 |
| 2024-08-28 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 9,745 |
| 2024-08-27 | $0.69 | $0.72 | $0.65 | $0.69 | $0.69 | 74,183 |
| 2024-08-26 | $0.72 | $0.72 | $0.68 | $0.69 | $0.69 | 24,760 |
| 2024-08-23 | $0.67 | $0.72 | $0.65 | $0.72 | $0.72 | 82,743 |
| 2024-08-22 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 12,502 |
| 2024-08-21 | $0.68 | $0.69 | $0.64 | $0.67 | $0.67 | 6,775 |
| 2024-08-20 | $0.69 | $0.71 | $0.66 | $0.68 | $0.68 | 16,858 |
| 2024-08-19 | $0.77 | $0.78 | $0.66 | $0.71 | $0.71 | 76,959 |
| 2024-08-16 | $0.71 | $0.74 | $0.70 | $0.73 | $0.73 | 12,834 |
| 2024-08-15 | $0.73 | $0.85 | $0.72 | $0.72 | $0.72 | 28,386 |
| 2024-08-14 | $0.85 | $0.85 | $0.79 | $0.85 | $0.85 | 7,875 |
| 2024-08-13 | $0.74 | $0.81 | $0.74 | $0.78 | $0.78 | 7,872 |
| 2024-08-12 | $0.79 | $0.79 | $0.72 | $0.78 | $0.78 | 12,050 |
| 2024-08-09 | $0.82 | $0.82 | $0.78 | $0.79 | $0.79 | 10,868 |
| 2024-08-08 | $0.80 | $0.82 | $0.78 | $0.78 | $0.78 | 2,922 |
| 2024-08-07 | $0.81 | $0.83 | $0.78 | $0.80 | $0.80 | 7,745 |
| 2024-08-06 | $0.80 | $0.83 | $0.78 | $0.83 | $0.83 | 41,880 |
| 2024-08-05 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 52,167 |
| 2024-08-02 | $0.77 | $0.82 | $0.77 | $0.80 | $0.80 | 83,038 |
| 2024-08-01 | $0.83 | $0.87 | $0.76 | $0.80 | $0.80 | 20,204 |
| 2024-07-31 | $0.85 | $0.85 | $0.78 | $0.79 | $0.79 | 8,096 |
| 2024-07-30 | $0.80 | $0.85 | $0.80 | $0.82 | $0.82 | 3,740 |
| 2024-07-29 | $0.83 | $0.89 | $0.78 | $0.85 | $0.85 | 15,244 |
| 2024-07-26 | $0.87 | $0.90 | $0.78 | $0.87 | $0.87 | 15,315 |
| 2024-07-25 | $0.84 | $0.87 | $0.75 | $0.84 | $0.84 | 60,506 |
| 2024-07-24 | $0.86 | $0.91 | $0.84 | $0.86 | $0.86 | 5,314 |
| 2024-07-23 | $0.89 | $0.89 | $0.84 | $0.86 | $0.86 | 8,352 |
| 2024-07-22 | $0.88 | $0.89 | $0.85 | $0.89 | $0.89 | 25,491 |
| 2024-07-19 | $0.84 | $0.91 | $0.84 | $0.88 | $0.88 | 7,697 |
| 2024-07-18 | $0.86 | $0.91 | $0.84 | $0.84 | $0.84 | 13,757 |
| 2024-07-17 | $0.91 | $0.91 | $0.84 | $0.89 | $0.89 | 19,771 |
| 2024-07-16 | $0.95 | $0.95 | $0.86 | $0.91 | $0.91 | 24,454 |
| 2024-07-15 | $0.96 | $1.00 | $0.86 | $0.92 | $0.92 | 96,320 |
| 2024-07-12 | $0.71 | $1.00 | $0.70 | $0.90 | $0.90 | 91,895 |
| 2024-07-11 | $0.75 | $0.76 | $0.71 | $0.71 | $0.71 | 100,821 |
| 2024-07-10 | $0.80 | $0.81 | $0.63 | $0.72 | $0.72 | 191,502 |
| 2024-07-09 | $0.80 | $0.84 | $0.79 | $0.80 | $0.80 | 9,005 |
| 2024-07-08 | $0.81 | $0.85 | $0.78 | $0.79 | $0.79 | 47,424 |
| 2024-07-05 | $0.84 | $0.84 | $0.80 | $0.81 | $0.81 | 100,292 |
| 2024-07-03 | $0.80 | $0.86 | $0.80 | $0.81 | $0.81 | 18,118 |
| 2024-07-02 | $0.90 | $0.94 | $0.83 | $0.83 | $0.83 | 29,043 |
| 2024-07-01 | $0.90 | $0.90 | $0.85 | $0.90 | $0.90 | 19,243 |
| 2024-06-28 | $0.93 | $0.94 | $0.90 | $0.94 | $0.94 | 6,529 |
| 2024-06-27 | $0.95 | $0.98 | $0.89 | $0.92 | $0.92 | 73,918 |
| 2024-06-26 | $1.01 | $1.02 | $0.97 | $0.97 | $0.97 | 13,509 |
| 2024-06-25 | $1.00 | $1.04 | $0.96 | $1.02 | $1.02 | 65,205 |
| 2024-06-24 | $0.99 | $1.00 | $0.93 | $1.00 | $1.00 | 61,702 |
| 2024-06-21 | $0.93 | $1.00 | $0.93 | $0.95 | $0.95 | 55,002 |
| 2024-06-20 | $0.96 | $0.98 | $0.92 | $0.98 | $0.98 | 19,753 |
| 2024-06-18 | $1.00 | $1.02 | $0.95 | $1.00 | $1.00 | 36,901 |
| 2024-06-17 | $1.04 | $1.04 | $1.00 | $1.02 | $1.02 | 91,277 |
| 2024-06-14 | $1.05 | $1.05 | $1.03 | $1.03 | $1.03 | 26,535 |
| 2024-06-13 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 11,586 |
| 2024-06-12 | $1.07 | $1.08 | $1.05 | $1.05 | $1.05 | 24,725 |
| 2024-06-11 | $1.05 | $1.09 | $1.05 | $1.08 | $1.08 | 17,130 |
| 2024-06-10 | $1.08 | $1.08 | $1.05 | $1.05 | $1.05 | 44,439 |
| 2024-06-07 | $1.08 | $1.10 | $1.08 | $1.09 | $1.09 | 30,376 |
| 2024-06-06 | $1.08 | $1.11 | $1.08 | $1.09 | $1.09 | 21,787 |
| 2024-06-05 | $1.09 | $1.11 | $1.08 | $1.11 | $1.11 | 24,969 |
| 2024-06-04 | $1.14 | $1.14 | $1.08 | $1.10 | $1.10 | 18,011 |
| 2024-06-03 | $1.09 | $1.15 | $1.09 | $1.14 | $1.14 | 25,837 |
| 2024-05-31 | $1.10 | $1.15 | $1.09 | $1.10 | $1.10 | 32,779 |
| 2024-05-30 | $1.10 | $1.14 | $1.08 | $1.11 | $1.11 | 54,276 |
| 2024-05-29 | $1.12 | $1.14 | $1.09 | $1.11 | $1.11 | 29,670 |
| 2024-05-28 | $1.09 | $1.13 | $1.08 | $1.12 | $1.12 | 49,087 |
| 2024-05-24 | $1.14 | $1.14 | $1.08 | $1.12 | $1.12 | 55,903 |
| 2024-05-23 | $1.10 | $1.13 | $1.07 | $1.09 | $1.09 | 88,794 |
| 2024-05-22 | $1.14 | $1.15 | $1.08 | $1.12 | $1.12 | 89,183 |
| 2024-05-21 | $1.11 | $1.16 | $1.09 | $1.14 | $1.14 | 85,920 |
| 2024-05-20 | $1.27 | $1.27 | $1.10 | $1.13 | $1.13 | 94,685 |
| 2024-05-17 | $1.16 | $1.29 | $1.11 | $1.23 | $1.23 | 320,018 |
| 2024-05-16 | $1.23 | $1.39 | $1.18 | $1.24 | $1.24 | 404,113 |
| 2024-05-15 | $1.30 | $1.34 | $1.16 | $1.24 | $1.24 | 3,177,204 |
| 2024-05-14 | $1.14 | $1.23 | $1.10 | $1.13 | $1.13 | 1,150,065 |
| 2024-05-13 | $1.22 | $1.23 | $1.12 | $1.16 | $1.16 | 58,417 |
| 2024-05-10 | $1.10 | $1.15 | $1.10 | $1.12 | $1.12 | 76,873 |
| 2024-05-09 | $1.11 | $1.18 | $1.10 | $1.10 | $1.10 | 26,421 |
| 2024-05-08 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 15,485 |
| 2024-05-07 | $1.17 | $1.18 | $1.10 | $1.10 | $1.10 | 45,050 |
| 2024-05-06 | $1.21 | $1.24 | $1.17 | $1.18 | $1.18 | 35,864 |
| 2024-05-03 | $1.23 | $1.29 | $1.21 | $1.22 | $1.22 | 20,476 |
| 2024-05-02 | $1.25 | $1.29 | $1.21 | $1.28 | $1.28 | 39,235 |
| 2024-05-01 | $1.33 | $1.33 | $1.21 | $1.25 | $1.25 | 33,846 |
| 2024-04-30 | $1.32 | $1.32 | $1.20 | $1.25 | $1.25 | 47,566 |
| 2024-04-29 | $1.21 | $1.32 | $1.20 | $1.32 | $1.32 | 142,310 |
| 2024-04-26 | $1.15 | $1.24 | $1.15 | $1.20 | $1.20 | 35,039 |
| 2024-04-25 | $1.14 | $1.20 | $1.14 | $1.18 | $1.18 | 43,651 |
| 2024-04-24 | $1.20 | $1.21 | $1.11 | $1.16 | $1.16 | 40,791 |
| 2024-04-23 | $1.24 | $1.24 | $1.19 | $1.21 | $1.21 | 25,899 |
| 2024-04-22 | $1.24 | $1.25 | $1.15 | $1.21 | $1.21 | 40,207 |
| 2024-04-19 | $1.20 | $1.21 | $1.19 | $1.19 | $1.19 | 25,571 |
| 2024-04-18 | $1.20 | $1.23 | $1.20 | $1.20 | $1.20 | 21,081 |
| 2024-04-17 | $1.19 | $1.25 | $1.19 | $1.22 | $1.22 | 31,314 |
| 2024-04-16 | $1.28 | $1.28 | $1.18 | $1.19 | $1.19 | 57,760 |
| 2024-04-15 | $1.25 | $1.27 | $1.24 | $1.26 | $1.26 | 7,000 |
| 2024-04-12 | $1.23 | $1.25 | $1.23 | $1.24 | $1.24 | 1,920 |
| 2024-04-11 | $1.22 | $1.24 | $1.21 | $1.22 | $1.22 | 10,405 |
| 2024-04-10 | $1.21 | $1.23 | $1.18 | $1.23 | $1.23 | 17,387 |
| 2024-04-09 | $1.17 | $1.25 | $1.15 | $1.18 | $1.18 | 46,292 |
| 2024-04-08 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 16,857 |
| 2024-04-05 | $1.18 | $1.18 | $1.03 | $1.15 | $1.15 | 245,018 |
| 2024-04-04 | $1.17 | $1.24 | $1.17 | $1.20 | $1.20 | 35,097 |
| 2024-04-03 | $1.30 | $1.31 | $1.00 | $1.19 | $1.19 | 267,102 |
| 2024-04-02 | $1.37 | $1.37 | $1.30 | $1.34 | $1.34 | 49,226 |
| 2024-04-01 | $1.46 | $1.52 | $1.37 | $1.39 | $1.39 | 152,533 |
| 2024-03-28 | $1.37 | $1.50 | $1.37 | $1.46 | $1.46 | 88,244 |
| 2024-03-27 | $1.38 | $1.42 | $1.38 | $1.40 | $1.40 | 10,193 |
| 2024-03-26 | $1.37 | $1.44 | $1.35 | $1.37 | $1.37 | 33,531 |
| 2024-03-25 | $1.34 | $1.44 | $1.33 | $1.40 | $1.40 | 46,961 |
| 2024-03-22 | $1.33 | $1.37 | $1.33 | $1.36 | $1.36 | 18,176 |
| 2024-03-21 | $1.35 | $1.40 | $1.31 | $1.33 | $1.33 | 11,350 |
| 2024-03-20 | $1.35 | $1.36 | $1.27 | $1.30 | $1.30 | 9,455 |
| 2024-03-19 | $1.31 | $1.35 | $1.27 | $1.27 | $1.27 | 45,862 |
| 2024-03-18 | $1.30 | $1.38 | $1.29 | $1.32 | $1.32 | 18,437 |
| 2024-03-15 | $1.31 | $1.33 | $1.29 | $1.30 | $1.30 | 29,446 |
| 2024-03-14 | $1.30 | $1.31 | $1.29 | $1.31 | $1.31 | 85,983 |
| 2024-03-13 | $1.33 | $1.36 | $1.30 | $1.31 | $1.31 | 33,571 |
| 2024-03-12 | $1.36 | $1.37 | $1.30 | $1.33 | $1.33 | 7,101 |
| 2024-03-11 | $1.37 | $1.41 | $1.34 | $1.36 | $1.36 | 22,370 |
| 2024-03-08 | $1.32 | $1.35 | $1.30 | $1.33 | $1.33 | 19,542 |
| 2024-03-07 | $1.31 | $1.35 | $1.30 | $1.31 | $1.31 | 8,549 |
| 2024-03-06 | $1.33 | $1.37 | $1.30 | $1.32 | $1.32 | 18,890 |
| 2024-03-05 | $1.40 | $1.49 | $1.31 | $1.34 | $1.34 | 149,164 |
| 2024-03-04 | $1.33 | $1.43 | $1.28 | $1.40 | $1.40 | 32,434 |
| 2024-03-01 | $1.30 | $1.38 | $1.28 | $1.34 | $1.34 | 22,416 |
| 2024-02-29 | $1.37 | $1.39 | $1.28 | $1.33 | $1.33 | 58,868 |
| 2024-02-28 | $1.31 | $1.40 | $1.30 | $1.37 | $1.37 | 18,689 |
| 2024-02-27 | $1.21 | $1.37 | $1.21 | $1.28 | $1.28 | 44,705 |
| 2024-02-26 | $1.26 | $1.29 | $1.24 | $1.24 | $1.24 | 21,418 |
| 2024-02-23 | $1.23 | $1.31 | $1.20 | $1.29 | $1.29 | 31,768 |
| 2024-02-22 | $1.22 | $1.31 | $1.22 | $1.27 | $1.27 | 18,296 |
| 2024-02-21 | $1.25 | $1.35 | $1.25 | $1.31 | $1.31 | 6,661 |
| 2024-02-20 | $1.19 | $1.36 | $1.19 | $1.31 | $1.31 | 29,186 |
| 2024-02-16 | $1.37 | $1.37 | $0.96 | $1.23 | $1.23 | 276,322 |
| 2024-02-15 | $1.40 | $1.44 | $1.38 | $1.38 | $1.38 | 14,008 |
| 2024-02-14 | $1.36 | $1.44 | $1.35 | $1.44 | $1.44 | 38,841 |
| 2024-02-13 | $1.42 | $1.43 | $1.27 | $1.39 | $1.39 | 30,086 |
| 2024-02-12 | $1.51 | $1.56 | $1.42 | $1.47 | $1.47 | 22,159 |
| 2024-02-09 | $1.58 | $1.62 | $1.44 | $1.50 | $1.50 | 55,995 |
| 2024-02-08 | $1.39 | $1.62 | $1.39 | $1.57 | $1.57 | 96,005 |
| 2024-02-07 | $1.45 | $1.45 | $1.39 | $1.41 | $1.41 | 25,392 |
| 2024-02-06 | $1.40 | $1.42 | $1.40 | $1.41 | $1.41 | 10,865 |
| 2024-02-05 | $1.40 | $1.43 | $1.40 | $1.40 | $1.40 | 3,321 |
| 2024-02-02 | $1.39 | $1.49 | $1.38 | $1.44 | $1.44 | 25,746 |
| 2024-02-01 | $1.40 | $1.49 | $1.38 | $1.44 | $1.44 | 20,718 |
| 2024-01-31 | $1.43 | $1.49 | $1.37 | $1.41 | $1.41 | 109,836 |
| 2024-01-30 | $1.45 | $1.52 | $1.42 | $1.42 | $1.42 | 13,542 |
| 2024-01-29 | $1.43 | $1.50 | $1.41 | $1.45 | $1.45 | 10,758 |
| 2024-01-26 | $1.41 | $1.50 | $1.41 | $1.43 | $1.43 | 19,407 |
| 2024-01-25 | $1.50 | $1.64 | $1.40 | $1.46 | $1.46 | 48,383 |
| 2024-01-24 | $1.55 | $1.55 | $1.44 | $1.46 | $1.46 | 37,843 |
| 2024-01-23 | $1.44 | $1.50 | $1.34 | $1.50 | $1.50 | 26,214 |
| 2024-01-22 | $1.46 | $1.50 | $1.40 | $1.44 | $1.44 | 34,973 |
| 2024-01-19 | $1.50 | $1.54 | $1.45 | $1.50 | $1.50 | 30,215 |
| 2024-01-18 | $1.66 | $1.66 | $1.46 | $1.50 | $1.50 | 20,475 |
| 2024-01-17 | $1.56 | $1.57 | $1.53 | $1.57 | $1.57 | 21,144 |
| 2024-01-16 | $1.58 | $1.66 | $1.53 | $1.60 | $1.60 | 42,279 |
| 2024-01-12 | $1.67 | $1.67 | $1.56 | $1.67 | $1.67 | 40,935 |
| 2024-01-11 | $1.55 | $1.68 | $1.54 | $1.60 | $1.60 | 70,619 |
| 2024-01-10 | $1.55 | $1.58 | $1.55 | $1.58 | $1.58 | 44,492 |
| 2024-01-09 | $1.61 | $1.66 | $1.55 | $1.60 | $1.60 | 43,578 |
| 2024-01-08 | $1.56 | $1.68 | $1.56 | $1.68 | $1.68 | 25,398 |
| 2024-01-05 | $1.70 | $1.70 | $1.60 | $1.63 | $1.63 | 58,195 |
| 2024-01-04 | $1.67 | $1.69 | $1.52 | $1.69 | $1.69 | 43,358 |
| 2024-01-03 | $1.71 | $1.71 | $1.53 | $1.62 | $1.62 | 48,588 |
| 2024-01-02 | $1.72 | $1.74 | $1.71 | $1.72 | $1.72 | 8,208 |
| 2023-12-29 | $1.72 | $1.73 | $1.70 | $1.71 | $1.71 | 20,534 |
| 2023-12-28 | $1.75 | $1.79 | $1.66 | $1.72 | $1.72 | 26,514 |
| 2023-12-27 | $1.75 | $1.75 | $1.71 | $1.75 | $1.75 | 6,529 |
| 2023-12-26 | $1.64 | $1.72 | $1.61 | $1.71 | $1.71 | 16,381 |
| 2023-12-22 | $1.61 | $1.65 | $1.57 | $1.65 | $1.65 | 17,294 |
| 2023-12-21 | $1.52 | $1.61 | $1.52 | $1.54 | $1.54 | 20,131 |
| 2023-12-20 | $1.50 | $1.59 | $1.50 | $1.54 | $1.54 | 24,106 |
| 2023-12-19 | $1.56 | $1.60 | $1.49 | $1.50 | $1.50 | 89,594 |
| 2023-12-18 | $1.67 | $1.67 | $1.58 | $1.58 | $1.58 | 16,037 |
| 2023-12-15 | $1.72 | $1.72 | $1.64 | $1.69 | $1.69 | 83,868 |
| 2023-12-14 | $1.65 | $1.74 | $1.61 | $1.61 | $1.61 | 35,840 |
| 2023-12-13 | $1.71 | $1.72 | $1.61 | $1.64 | $1.64 | 21,928 |
| 2023-12-12 | $1.78 | $1.79 | $1.71 | $1.72 | $1.72 | 21,150 |
| 2023-12-11 | $1.84 | $1.85 | $1.72 | $1.75 | $1.75 | 21,210 |
| 2023-12-08 | $1.65 | $1.80 | $1.63 | $1.80 | $1.80 | 50,523 |
| 2023-12-07 | $1.59 | $1.71 | $1.59 | $1.63 | $1.63 | 37,053 |
| 2023-12-06 | $1.69 | $1.69 | $1.59 | $1.59 | $1.59 | 34,618 |
| 2023-12-05 | $1.56 | $1.66 | $1.56 | $1.59 | $1.59 | 22,539 |
| 2023-12-04 | $1.73 | $1.75 | $1.59 | $1.62 | $1.62 | 24,129 |
| 2023-12-01 | $1.52 | $1.66 | $1.48 | $1.63 | $1.63 | 44,887 |
| 2023-11-30 | $1.69 | $1.77 | $1.57 | $1.57 | $1.57 | 43,697 |
| 2023-11-29 | $1.62 | $1.70 | $1.62 | $1.69 | $1.69 | 16,829 |
| 2023-11-28 | $1.68 | $1.71 | $1.59 | $1.69 | $1.69 | 15,032 |
| 2023-11-27 | $1.49 | $1.68 | $1.47 | $1.66 | $1.66 | 21,605 |
| 2023-11-24 | $1.50 | $1.55 | $1.50 | $1.51 | $1.51 | 1,734 |
| 2023-11-22 | $1.43 | $1.54 | $1.43 | $1.49 | $1.49 | 12,400 |
| 2023-11-21 | $1.50 | $1.50 | $1.41 | $1.47 | $1.47 | 44,894 |
| 2023-11-20 | $1.63 | $1.63 | $1.41 | $1.49 | $1.49 | 45,093 |
| 2023-11-17 | $1.61 | $1.65 | $1.60 | $1.60 | $1.60 | 4,875 |
| 2023-11-16 | $1.49 | $1.65 | $1.45 | $1.54 | $1.54 | 35,603 |
| 2023-11-15 | $1.37 | $1.55 | $1.37 | $1.53 | $1.53 | 26,366 |
| 2023-11-14 | $1.49 | $1.53 | $1.45 | $1.49 | $1.49 | 16,977 |
| 2023-11-13 | $1.48 | $1.50 | $1.48 | $1.49 | $1.49 | 4,793 |
| 2023-11-10 | $1.55 | $1.56 | $1.40 | $1.50 | $1.50 | 38,573 |
| 2023-11-09 | $1.54 | $1.57 | $1.47 | $1.50 | $1.50 | 19,100 |
| 2023-11-08 | $1.56 | $1.58 | $1.54 | $1.56 | $1.56 | 4,102 |
| 2023-11-07 | $1.60 | $1.60 | $1.53 | $1.55 | $1.55 | 27,242 |
| 2023-11-06 | $1.61 | $1.63 | $1.60 | $1.60 | $1.60 | 3,369 |
| 2023-11-03 | $1.62 | $1.66 | $1.60 | $1.61 | $1.61 | 13,091 |
| 2023-11-02 | $1.69 | $1.69 | $1.60 | $1.61 | $1.61 | 4,233 |
| 2023-11-01 | $1.67 | $1.67 | $1.60 | $1.60 | $1.60 | 68,731 |
| 2023-10-31 | $1.65 | $1.74 | $1.60 | $1.60 | $1.60 | 90,642 |
| 2023-10-30 | $1.64 | $1.74 | $1.64 | $1.65 | $1.65 | 53,611 |
| 2023-10-27 | $1.65 | $1.65 | $1.53 | $1.54 | $1.54 | 9,596 |
| 2023-10-26 | $1.70 | $1.71 | $1.67 | $1.67 | $1.67 | 4,599 |
| 2023-10-25 | $1.69 | $1.75 | $1.63 | $1.71 | $1.71 | 12,552 |
| 2023-10-24 | $1.76 | $1.80 | $1.68 | $1.68 | $1.68 | 12,512 |
| 2023-10-23 | $1.75 | $1.81 | $1.75 | $1.81 | $1.81 | 1,208 |
| 2023-10-20 | $1.70 | $1.76 | $1.70 | $1.76 | $1.76 | 2,784 |
| 2023-10-19 | $1.85 | $1.85 | $1.70 | $1.70 | $1.70 | 3,380 |
| 2023-10-18 | $1.76 | $1.79 | $1.70 | $1.71 | $1.71 | 6,084 |
| 2023-10-17 | $1.86 | $1.87 | $1.76 | $1.76 | $1.76 | 26,149 |
| 2023-10-16 | $1.90 | $1.99 | $1.84 | $1.87 | $1.87 | 12,606 |
| 2023-10-13 | $2.00 | $2.00 | $1.85 | $1.85 | $1.85 | 11,829 |
| 2023-10-12 | $1.86 | $2.00 | $1.86 | $1.91 | $1.91 | 2,806 |
| 2023-10-11 | $1.96 | $1.99 | $1.91 | $1.91 | $1.91 | 5,966 |
| 2023-10-10 | $2.00 | $2.07 | $2.00 | $2.01 | $2.01 | 25,333 |
| 2023-10-09 | $2.07 | $2.07 | $2.01 | $2.01 | $2.01 | 3,086 |
| 2023-10-06 | $1.95 | $2.07 | $1.95 | $2.05 | $2.05 | 60,645 |
| 2023-10-05 | $2.00 | $2.01 | $1.85 | $1.95 | $1.95 | 20,366 |
| 2023-10-04 | $1.83 | $1.97 | $1.80 | $1.97 | $1.97 | 11,393 |
| 2023-10-03 | $1.84 | $1.86 | $1.81 | $1.86 | $1.86 | 3,095 |
| 2023-10-02 | $1.75 | $1.85 | $1.75 | $1.81 | $1.81 | 12,350 |
| 2023-09-29 | $1.75 | $1.81 | $1.75 | $1.80 | $1.80 | 7,627 |
| 2023-09-28 | $1.80 | $1.89 | $1.76 | $1.78 | $1.78 | 16,443 |
| 2023-09-27 | $1.73 | $1.89 | $1.73 | $1.80 | $1.80 | 15,177 |
| 2023-09-26 | $1.67 | $1.80 | $1.67 | $1.74 | $1.74 | 21,206 |
| 2023-09-25 | $1.65 | $1.69 | $1.64 | $1.66 | $1.66 | 3,343 |
| 2023-09-22 | $1.63 | $1.69 | $1.63 | $1.64 | $1.64 | 13,984 |
| 2023-09-21 | $1.58 | $1.70 | $1.58 | $1.64 | $1.64 | 28,400 |
| 2023-09-20 | $1.55 | $1.65 | $1.51 | $1.58 | $1.58 | 22,840 |
| 2023-09-19 | $1.43 | $1.61 | $1.43 | $1.50 | $1.50 | 35,140 |
| 2023-09-18 | $1.65 | $1.65 | $1.49 | $1.49 | $1.49 | 17,046 |
| 2023-09-15 | $1.64 | $1.70 | $1.60 | $1.60 | $1.60 | 29,904 |
| 2023-09-14 | $1.68 | $1.73 | $1.61 | $1.67 | $1.67 | 14,467 |
| 2023-09-13 | $1.73 | $1.74 | $1.70 | $1.70 | $1.70 | 6,459 |
| 2023-09-12 | $1.68 | $1.74 | $1.68 | $1.71 | $1.71 | 3,494 |
| 2023-09-11 | $1.70 | $1.74 | $1.64 | $1.70 | $1.70 | 8,815 |
| 2023-09-08 | $1.59 | $1.76 | $1.52 | $1.72 | $1.72 | 15,458 |
| 2023-09-07 | $1.66 | $1.66 | $1.62 | $1.66 | $1.66 | 3,020 |
| 2023-09-06 | $1.71 | $1.71 | $1.61 | $1.67 | $1.67 | 16,587 |
| 2023-09-05 | $1.79 | $1.79 | $1.65 | $1.66 | $1.66 | 20,093 |
| 2023-09-01 | $1.82 | $1.85 | $1.78 | $1.80 | $1.80 | 14,491 |
| 2023-08-31 | $1.85 | $1.87 | $1.81 | $1.84 | $1.84 | 23,304 |
| 2023-08-30 | $1.83 | $1.89 | $1.80 | $1.89 | $1.89 | 5,746 |
| 2023-08-29 | $1.85 | $1.85 | $1.82 | $1.83 | $1.83 | 3,615 |
| 2023-08-28 | $1.77 | $1.89 | $1.75 | $1.85 | $1.85 | 20,204 |
| 2023-08-25 | $1.80 | $1.82 | $1.75 | $1.78 | $1.78 | 27,254 |
| 2023-08-24 | $1.83 | $1.89 | $1.78 | $1.87 | $1.87 | 20,994 |
| 2023-08-23 | $1.68 | $1.79 | $1.65 | $1.78 | $1.78 | 28,934 |
| 2023-08-22 | $1.71 | $1.75 | $1.68 | $1.69 | $1.69 | 26,887 |
| 2023-08-21 | $1.73 | $1.77 | $1.71 | $1.75 | $1.75 | 8,558 |
| 2023-08-18 | $1.68 | $1.75 | $1.68 | $1.74 | $1.74 | 18,759 |
| 2023-08-17 | $1.69 | $1.73 | $1.68 | $1.70 | $1.70 | 34,527 |
| 2023-08-16 | $1.72 | $1.74 | $1.68 | $1.70 | $1.70 | 30,132 |
| 2023-08-15 | $1.72 | $1.79 | $1.68 | $1.73 | $1.73 | 82,737 |
| 2023-08-14 | $1.81 | $1.94 | $1.71 | $1.94 | $1.94 | 64,246 |
| 2023-08-11 | $1.90 | $1.90 | $1.76 | $1.80 | $1.80 | 34,462 |
| 2023-08-10 | $1.95 | $1.96 | $1.81 | $1.83 | $1.83 | 44,579 |
| 2023-08-09 | $1.97 | $1.97 | $1.85 | $1.96 | $1.96 | 11,641 |
| 2023-08-08 | $1.91 | $1.99 | $1.85 | $1.96 | $1.96 | 34,376 |
| 2023-08-07 | $2.00 | $2.00 | $1.87 | $1.96 | $1.96 | 26,392 |
| 2023-08-04 | $1.98 | $2.07 | $1.93 | $1.97 | $1.97 | 50,577 |
| 2023-08-03 | $2.02 | $2.07 | $1.95 | $2.04 | $2.04 | 14,152 |
| 2023-08-02 | $2.09 | $2.10 | $2.03 | $2.09 | $2.09 | 25,778 |
| 2023-08-01 | $2.19 | $2.22 | $2.07 | $2.11 | $2.11 | 16,191 |
| 2023-07-31 | $2.15 | $2.21 | $2.08 | $2.16 | $2.16 | 33,548 |
| 2023-07-28 | $2.04 | $2.12 | $2.01 | $2.04 | $2.04 | 32,528 |
| 2023-07-27 | $2.10 | $2.11 | $1.98 | $2.02 | $2.02 | 58,727 |
| 2023-07-26 | $2.10 | $2.21 | $2.01 | $2.16 | $2.16 | 33,734 |
| 2023-07-25 | $2.16 | $2.22 | $2.07 | $2.16 | $2.16 | 47,207 |
| 2023-07-24 | $2.12 | $2.18 | $2.03 | $2.16 | $2.16 | 26,331 |
| 2023-07-21 | $1.96 | $2.14 | $1.93 | $2.09 | $2.09 | 43,587 |
| 2023-07-20 | $1.98 | $2.02 | $1.91 | $2.02 | $2.02 | 60,224 |
| 2023-07-19 | $1.96 | $2.04 | $1.89 | $2.04 | $2.04 | 68,947 |
| 2023-07-18 | $1.99 | $2.00 | $1.91 | $1.98 | $1.98 | 27,345 |
| 2023-07-17 | $1.81 | $2.09 | $1.81 | $2.00 | $2.00 | 103,597 |
| 2023-07-14 | $2.05 | $2.05 | $1.86 | $1.87 | $1.87 | 114,805 |
| 2023-07-13 | $2.08 | $2.08 | $1.95 | $2.08 | $2.08 | 73,336 |
| 2023-07-12 | $2.05 | $2.41 | $2.00 | $2.13 | $2.13 | 200,389 |
| 2023-07-11 | $2.13 | $2.13 | $2.00 | $2.05 | $2.05 | 36,428 |
| 2023-07-10 | $1.99 | $2.20 | $1.99 | $2.10 | $2.10 | 49,969 |
| 2023-07-07 | $2.01 | $2.12 | $1.89 | $2.10 | $2.10 | 60,200 |
| 2023-07-06 | $2.00 | $2.08 | $1.90 | $2.05 | $2.05 | 127,727 |
| 2023-07-05 | $2.20 | $2.20 | $1.96 | $2.09 | $2.09 | 228,992 |
| 2023-07-03 | $1.68 | $2.12 | $1.68 | $2.10 | $2.10 | 213,778 |
| 2023-06-30 | $1.79 | $1.79 | $1.66 | $1.72 | $1.72 | 20,808 |
| 2023-06-29 | $1.77 | $1.84 | $1.69 | $1.75 | $1.75 | 54,280 |
| 2023-06-28 | $1.75 | $1.83 | $1.61 | $1.76 | $1.76 | 67,741 |
| 2023-06-27 | $1.83 | $1.85 | $1.70 | $1.70 | $1.70 | 26,123 |
| 2023-06-26 | $1.85 | $1.87 | $1.76 | $1.87 | $1.87 | 23,968 |
| 2023-06-23 | $1.83 | $1.92 | $1.82 | $1.90 | $1.90 | 24,433 |
| 2023-06-22 | $1.87 | $1.97 | $1.82 | $1.87 | $1.87 | 34,902 |
| 2023-06-21 | $1.99 | $1.99 | $1.88 | $1.88 | $1.88 | 11,973 |
| 2023-06-20 | $2.07 | $2.08 | $1.96 | $1.99 | $1.99 | 46,939 |
| 2023-06-16 | $1.89 | $2.10 | $1.88 | $2.07 | $2.07 | 85,510 |
| 2023-06-15 | $1.94 | $1.97 | $1.80 | $1.90 | $1.90 | 51,336 |
| 2023-06-14 | $2.01 | $2.05 | $1.92 | $1.99 | $1.99 | 16,008 |
| 2023-06-13 | $2.01 | $2.09 | $2.00 | $2.01 | $2.01 | 23,593 |
| 2023-06-12 | $2.18 | $2.18 | $2.00 | $2.06 | $2.06 | 27,565 |
| 2023-06-09 | $2.40 | $2.40 | $2.11 | $2.16 | $2.16 | 41,780 |
| 2023-06-08 | $2.31 | $2.41 | $2.24 | $2.39 | $2.39 | 15,242 |
| 2023-06-07 | $2.18 | $2.48 | $2.04 | $2.35 | $2.35 | 63,331 |
| 2023-06-06 | $2.04 | $2.24 | $2.01 | $2.21 | $2.21 | 22,996 |
| 2023-06-05 | $2.11 | $2.14 | $2.00 | $2.14 | $2.14 | 29,800 |
| 2023-06-02 | $1.89 | $2.08 | $1.87 | $2.08 | $2.08 | 45,199 |
| 2023-06-01 | $1.90 | $1.92 | $1.85 | $1.92 | $1.92 | 27,346 |
| 2023-05-31 | $1.80 | $1.94 | $1.75 | $1.90 | $1.90 | 32,254 |
| 2023-05-30 | $1.82 | $1.89 | $1.76 | $1.81 | $1.81 | 27,459 |
| 2023-05-26 | $1.91 | $1.91 | $1.80 | $1.82 | $1.82 | 35,613 |
| 2023-05-25 | $2.04 | $2.09 | $1.91 | $1.92 | $1.92 | 34,410 |
| 2023-05-24 | $2.11 | $2.19 | $2.00 | $2.03 | $2.03 | 23,631 |
| 2023-05-23 | $2.07 | $2.14 | $2.03 | $2.11 | $2.11 | 33,794 |
| 2023-05-22 | $2.08 | $2.18 | $2.00 | $2.16 | $2.16 | 57,087 |
| 2023-05-19 | $2.15 | $2.15 | $2.04 | $2.11 | $2.11 | 23,020 |
| 2023-05-18 | $2.11 | $2.14 | $2.05 | $2.13 | $2.13 | 29,374 |
| 2023-05-17 | $2.11 | $2.15 | $2.03 | $2.13 | $2.13 | 30,497 |
| 2023-05-16 | $2.28 | $2.48 | $2.05 | $2.15 | $2.15 | 51,379 |
| 2023-05-15 | $2.13 | $2.42 | $2.09 | $2.30 | $2.30 | 46,790 |
| 2023-05-12 | $2.29 | $2.29 | $2.09 | $2.17 | $2.17 | 26,953 |
| 2023-05-11 | $2.25 | $2.29 | $2.12 | $2.29 | $2.29 | 36,687 |
| 2023-05-10 | $2.24 | $2.24 | $2.10 | $2.20 | $2.20 | 43,197 |
| 2023-05-09 | $2.17 | $2.24 | $2.07 | $2.21 | $2.21 | 24,397 |
| 2023-05-08 | $2.14 | $2.21 | $2.11 | $2.17 | $2.17 | 28,317 |
| 2023-05-05 | $2.12 | $2.20 | $2.03 | $2.18 | $2.18 | 46,557 |
| 2023-05-04 | $2.05 | $2.08 | $1.91 | $2.07 | $2.07 | 64,738 |
| 2023-05-03 | $1.98 | $2.08 | $1.90 | $2.03 | $2.03 | 62,750 |
| 2023-05-02 | $1.88 | $2.00 | $1.86 | $1.99 | $1.99 | 27,712 |
| 2023-05-01 | $1.81 | $2.02 | $1.75 | $1.91 | $1.91 | 42,706 |
| 2023-04-28 | $1.90 | $1.93 | $1.80 | $1.86 | $1.86 | 29,973 |
| 2023-04-27 | $1.81 | $1.93 | $1.81 | $1.90 | $1.90 | 36,609 |
| 2023-04-26 | $1.81 | $1.82 | $1.75 | $1.82 | $1.82 | 49,479 |
| 2023-04-25 | $1.76 | $1.86 | $1.76 | $1.82 | $1.82 | 48,436 |
| 2023-04-24 | $1.80 | $1.88 | $1.71 | $1.86 | $1.86 | 54,505 |
| 2023-04-21 | $1.70 | $1.87 | $1.70 | $1.87 | $1.87 | 26,389 |
| 2023-04-20 | $1.81 | $1.81 | $1.71 | $1.72 | $1.72 | 33,135 |
| 2023-04-19 | $1.83 | $1.89 | $1.76 | $1.78 | $1.78 | 92,600 |
| 2023-04-18 | $1.86 | $1.95 | $1.81 | $1.89 | $1.89 | 46,487 |
| 2023-04-17 | $1.83 | $1.96 | $1.80 | $1.84 | $1.84 | 132,730 |
| 2023-04-14 | $1.73 | $1.85 | $1.70 | $1.83 | $1.83 | 56,231 |
| 2023-04-13 | $1.75 | $1.84 | $1.74 | $1.75 | $1.75 | 43,465 |
| 2023-04-12 | $1.87 | $1.94 | $1.73 | $1.75 | $1.75 | 59,916 |
| 2023-04-11 | $1.91 | $1.95 | $1.85 | $1.87 | $1.87 | 18,034 |
| 2023-04-10 | $1.85 | $1.94 | $1.85 | $1.94 | $1.94 | 16,107 |
| 2023-04-06 | $1.74 | $1.95 | $1.74 | $1.91 | $1.91 | 25,419 |
| 2023-04-05 | $1.77 | $1.81 | $1.68 | $1.78 | $1.78 | 31,831 |
| 2023-04-04 | $1.84 | $1.84 | $1.77 | $1.77 | $1.77 | 30,815 |
| 2023-04-03 | $1.81 | $1.90 | $1.80 | $1.83 | $1.83 | 15,319 |
| 2023-03-31 | $1.95 | $1.95 | $1.76 | $1.81 | $1.81 | 71,937 |
| 2023-03-30 | $1.94 | $1.95 | $1.80 | $1.85 | $1.85 | 24,891 |
| 2023-03-29 | $2.04 | $2.04 | $1.92 | $1.92 | $1.92 | 33,634 |
| 2023-03-28 | $2.06 | $2.13 | $1.96 | $2.00 | $2.00 | 52,252 |
| 2023-03-27 | $1.90 | $2.12 | $1.89 | $2.03 | $2.03 | 24,483 |
| 2023-03-24 | $1.90 | $1.92 | $1.89 | $1.91 | $1.91 | 9,984 |
| 2023-03-23 | $1.80 | $2.01 | $1.80 | $1.85 | $1.85 | 73,837 |
| 2023-03-22 | $1.76 | $1.90 | $1.71 | $1.76 | $1.76 | 41,849 |
| 2023-03-21 | $1.74 | $1.81 | $1.71 | $1.77 | $1.77 | 30,801 |
| 2023-03-20 | $1.88 | $1.93 | $1.70 | $1.75 | $1.75 | 74,302 |
| 2023-03-17 | $1.90 | $2.00 | $1.85 | $1.95 | $1.95 | 19,469 |
| 2023-03-16 | $1.81 | $1.89 | $1.80 | $1.87 | $1.87 | 28,496 |
| 2023-03-15 | $1.78 | $1.85 | $1.73 | $1.80 | $1.80 | 21,392 |
| 2023-03-14 | $1.82 | $1.83 | $1.77 | $1.77 | $1.77 | 19,250 |
| 2023-03-13 | $1.83 | $1.90 | $1.80 | $1.81 | $1.81 | 26,036 |
| 2023-03-10 | $1.80 | $1.90 | $1.76 | $1.90 | $1.90 | 44,207 |
| 2023-03-09 | $2.02 | $2.02 | $1.82 | $1.82 | $1.82 | 50,511 |
| 2023-03-08 | $2.11 | $2.11 | $1.90 | $1.95 | $1.95 | 32,326 |
| 2023-03-07 | $1.94 | $2.09 | $1.90 | $2.01 | $2.01 | 27,929 |
| 2023-03-06 | $2.00 | $2.02 | $1.90 | $1.94 | $1.94 | 35,600 |
| 2023-03-03 | $1.95 | $2.13 | $1.95 | $2.05 | $2.05 | 36,076 |
| 2023-03-02 | $1.93 | $1.98 | $1.84 | $1.97 | $1.97 | 37,504 |
| 2023-03-01 | $1.85 | $1.93 | $1.82 | $1.85 | $1.85 | 9,857 |
| 2023-02-28 | $1.99 | $2.01 | $1.86 | $1.88 | $1.88 | 19,978 |
| 2023-02-27 | $1.93 | $2.12 | $1.90 | $2.04 | $2.04 | 50,386 |
| 2023-02-24 | $2.03 | $2.04 | $1.90 | $1.94 | $1.94 | 29,819 |
| 2023-02-23 | $2.19 | $2.24 | $2.04 | $2.11 | $2.11 | 28,999 |
| 2023-02-22 | $2.22 | $2.25 | $2.11 | $2.18 | $2.18 | 7,047 |
| 2023-02-21 | $2.17 | $2.24 | $2.11 | $2.14 | $2.14 | 6,563 |
| 2023-02-17 | $2.21 | $2.25 | $2.14 | $2.21 | $2.21 | 5,254 |
| 2023-02-16 | $2.10 | $2.26 | $2.10 | $2.26 | $2.26 | 14,353 |
| 2023-02-15 | $2.15 | $2.26 | $2.09 | $2.19 | $2.19 | 27,407 |
| 2023-02-14 | $2.11 | $2.21 | $2.01 | $2.21 | $2.21 | 13,009 |
| 2023-02-13 | $2.08 | $2.11 | $2.04 | $2.08 | $2.08 | 10,626 |
| 2023-02-10 | $2.05 | $2.24 | $2.05 | $2.08 | $2.08 | 47,460 |
| 2023-02-09 | $2.06 | $2.15 | $2.05 | $2.10 | $2.10 | 23,622 |
| 2023-02-08 | $2.25 | $2.31 | $2.04 | $2.09 | $2.09 | 84,876 |
| 2023-02-07 | $2.22 | $2.30 | $2.15 | $2.15 | $2.15 | 18,903 |
| 2023-02-06 | $2.32 | $2.32 | $2.16 | $2.27 | $2.27 | 12,737 |
| 2023-02-03 | $2.26 | $2.33 | $2.15 | $2.26 | $2.26 | 44,616 |
| 2023-02-02 | $2.21 | $2.29 | $2.16 | $2.24 | $2.24 | 30,654 |
| 2023-02-01 | $2.19 | $2.27 | $2.12 | $2.16 | $2.16 | 31,511 |
| 2023-01-31 | $2.35 | $2.40 | $2.06 | $2.19 | $2.19 | 142,355 |
| 2023-01-30 | $2.35 | $2.47 | $2.30 | $2.31 | $2.31 | 26,413 |
| 2023-01-27 | $2.41 | $2.50 | $2.35 | $2.35 | $2.35 | 35,712 |
| 2023-01-26 | $2.49 | $2.50 | $2.37 | $2.48 | $2.48 | 15,861 |
| 2023-01-25 | $2.46 | $2.65 | $2.26 | $2.39 | $2.39 | 11,545 |
| 2023-01-24 | $2.39 | $2.65 | $2.35 | $2.35 | $2.35 | 9,432 |
| 2023-01-23 | $2.68 | $2.68 | $2.26 | $2.27 | $2.27 | 41,265 |
| 2023-01-20 | $2.60 | $2.72 | $2.60 | $2.67 | $2.67 | 4,671 |
| 2023-01-19 | $2.75 | $2.75 | $2.61 | $2.61 | $2.61 | 6,665 |
| 2023-01-18 | $2.71 | $2.82 | $2.67 | $2.80 | $2.80 | 15,116 |
| 2023-01-17 | $2.35 | $2.67 | $2.35 | $2.66 | $2.66 | 31,129 |
| 2023-01-13 | $2.14 | $2.40 | $2.14 | $2.33 | $2.33 | 37,586 |
| 2023-01-12 | $2.19 | $2.22 | $2.08 | $2.19 | $2.19 | 3,720 |
| 2023-01-11 | $2.14 | $2.23 | $2.14 | $2.20 | $2.20 | 10,607 |
| 2023-01-10 | $2.04 | $2.17 | $2.01 | $2.07 | $2.07 | 4,561 |
| 2023-01-09 | $1.94 | $2.03 | $1.91 | $2.01 | $2.01 | 6,019 |
| 2023-01-06 | $2.00 | $2.00 | $1.81 | $2.00 | $2.00 | 23,664 |
| 2023-01-05 | $1.94 | $2.00 | $1.85 | $2.00 | $2.00 | 4,567 |
| 2023-01-04 | $1.84 | $1.93 | $1.83 | $1.92 | $1.92 | 6,049 |
| 2023-01-03 | $1.84 | $1.84 | $1.72 | $1.81 | $1.81 | 2,822 |
| 2022-12-30 | $1.73 | $1.82 | $1.72 | $1.81 | $1.81 | 27,145 |
| 2022-12-29 | $1.73 | $1.76 | $1.70 | $1.72 | $1.72 | 21,896 |
| 2022-12-28 | $1.80 | $1.80 | $1.72 | $1.73 | $1.73 | 13,766 |
| 2022-12-27 | $1.93 | $2.00 | $1.84 | $1.84 | $1.84 | 22,241 |
| 2022-12-23 | $1.72 | $1.94 | $1.72 | $1.94 | $1.94 | 39,214 |
| 2022-12-22 | $1.81 | $1.89 | $1.72 | $1.75 | $1.75 | 25,293 |
| 2022-12-21 | $1.80 | $1.90 | $1.80 | $1.82 | $1.82 | 26,474 |
| 2022-12-20 | $1.69 | $1.92 | $1.69 | $1.86 | $1.86 | 26,817 |
| 2022-12-19 | $1.94 | $1.99 | $1.67 | $1.74 | $1.74 | 24,344 |
| 2022-12-16 | $2.04 | $2.06 | $1.94 | $1.95 | $1.95 | 32,087 |
| 2022-12-15 | $2.10 | $2.18 | $2.10 | $2.10 | $2.10 | 47,560 |
| 2022-12-14 | $2.25 | $2.29 | $2.12 | $2.13 | $2.13 | 20,445 |
| 2022-12-13 | $2.34 | $2.37 | $2.25 | $2.27 | $2.27 | 42,552 |
| 2022-12-12 | $2.36 | $2.42 | $2.25 | $2.35 | $2.35 | 40,428 |
| 2022-12-09 | $2.33 | $2.45 | $2.30 | $2.34 | $2.34 | 8,575 |
| 2022-12-08 | $2.32 | $2.45 | $2.32 | $2.33 | $2.33 | 27,225 |
| 2022-12-07 | $2.34 | $2.48 | $2.26 | $2.32 | $2.32 | 16,623 |
| 2022-12-06 | $2.34 | $2.45 | $2.30 | $2.40 | $2.40 | 8,863 |
| 2022-12-05 | $2.55 | $2.55 | $2.28 | $2.34 | $2.34 | 12,774 |
| 2022-12-02 | $2.45 | $2.70 | $2.31 | $2.55 | $2.55 | 22,647 |
| 2022-12-01 | $2.52 | $2.60 | $2.45 | $2.45 | $2.45 | 22,685 |
| 2022-11-30 | $2.46 | $2.51 | $2.45 | $2.51 | $2.51 | 9,078 |
| 2022-11-29 | $2.47 | $2.49 | $2.45 | $2.49 | $2.49 | 6,077 |
| 2022-11-28 | $2.45 | $2.55 | $2.45 | $2.47 | $2.47 | 34,378 |
| 2022-11-25 | $2.60 | $2.60 | $2.43 | $2.49 | $2.49 | 13,702 |
| 2022-11-23 | $2.54 | $2.70 | $2.52 | $2.65 | $2.65 | 17,328 |
| 2022-11-22 | $2.69 | $2.80 | $2.54 | $2.54 | $2.54 | 18,905 |
| 2022-11-21 | $2.75 | $2.81 | $2.66 | $2.70 | $2.70 | 7,955 |
| 2022-11-18 | $2.89 | $2.98 | $2.85 | $2.85 | $2.85 | 21,236 |
| 2022-11-17 | $2.79 | $2.92 | $2.57 | $2.80 | $2.80 | 25,224 |
| 2022-11-16 | $2.95 | $2.95 | $2.77 | $2.78 | $2.78 | 24,373 |
| 2022-11-15 | $3.01 | $3.06 | $2.78 | $2.95 | $2.95 | 52,007 |
| 2022-11-14 | $2.96 | $3.14 | $2.95 | $3.07 | $3.07 | 13,153 |
| 2022-11-11 | $2.90 | $3.08 | $2.86 | $2.99 | $2.99 | 17,737 |
| 2022-11-10 | $2.86 | $2.98 | $2.81 | $2.95 | $2.95 | 13,584 |
| 2022-11-09 | $2.82 | $2.93 | $2.81 | $2.81 | $2.81 | 7,214 |
| 2022-11-08 | $2.78 | $2.96 | $2.78 | $2.90 | $2.90 | 10,722 |
| 2022-11-07 | $2.92 | $2.96 | $2.77 | $2.81 | $2.81 | 14,317 |
| 2022-11-04 | $2.92 | $3.00 | $2.92 | $2.95 | $2.95 | 4,190 |
| 2022-11-03 | $2.83 | $2.99 | $2.81 | $2.92 | $2.92 | 6,981 |
| 2022-11-02 | $2.99 | $3.03 | $2.85 | $3.00 | $3.00 | 5,976 |
| 2022-11-01 | $2.95 | $3.08 | $2.91 | $3.03 | $3.03 | 9,563 |
| 2022-10-31 | $3.03 | $3.03 | $2.90 | $2.98 | $2.98 | 13,343 |
| 2022-10-28 | $3.05 | $3.09 | $3.00 | $3.00 | $3.00 | 8,369 |
| 2022-10-27 | $3.12 | $3.16 | $3.00 | $3.10 | $3.10 | 7,983 |
| 2022-10-26 | $3.10 | $3.18 | $3.01 | $3.07 | $3.07 | 5,799 |
| 2022-10-25 | $2.95 | $3.19 | $2.95 | $3.08 | $3.08 | 13,335 |
| 2022-10-24 | $3.08 | $3.08 | $2.96 | $3.06 | $3.06 | 14,915 |
| 2022-10-21 | $2.86 | $3.04 | $2.84 | $3.00 | $3.00 | 27,772 |
| 2022-10-20 | $2.98 | $3.08 | $2.82 | $2.85 | $2.85 | 36,623 |
| 2022-10-19 | $2.90 | $3.06 | $2.74 | $2.94 | $2.94 | 34,809 |
| 2022-10-18 | $2.50 | $2.96 | $2.48 | $2.90 | $2.90 | 61,395 |
| 2022-10-17 | $2.41 | $2.47 | $2.37 | $2.42 | $2.42 | 79,251 |
| 2022-10-14 | $2.61 | $2.61 | $2.34 | $2.38 | $2.38 | 68,630 |
| 2022-10-13 | $2.55 | $2.62 | $2.48 | $2.55 | $2.55 | 44,315 |
| 2022-10-12 | $2.55 | $2.59 | $2.44 | $2.55 | $2.55 | 59,354 |
| 2022-10-11 | $2.63 | $2.63 | $2.55 | $2.56 | $2.56 | 30,388 |
| 2022-10-10 | $2.81 | $2.83 | $2.55 | $2.68 | $2.68 | 48,936 |
| 2022-10-07 | $2.76 | $2.95 | $2.75 | $2.81 | $2.81 | 73,094 |
| 2022-10-06 | $2.84 | $2.94 | $2.77 | $2.83 | $2.83 | 58,804 |
| 2022-10-05 | $2.85 | $2.87 | $2.68 | $2.75 | $2.75 | 49,999 |
| 2022-10-04 | $2.73 | $3.04 | $2.73 | $2.84 | $2.84 | 50,887 |
| 2022-10-03 | $2.80 | $2.93 | $2.67 | $2.73 | $2.73 | 77,966 |
| 2022-09-30 | $2.70 | $2.77 | $2.61 | $2.65 | $2.65 | 96,507 |
| 2022-09-29 | $2.60 | $2.68 | $2.45 | $2.68 | $2.68 | 137,864 |
| 2022-09-28 | $2.81 | $2.81 | $2.56 | $2.72 | $2.72 | 102,911 |
| 2022-09-27 | $2.89 | $3.14 | $2.61 | $2.78 | $2.78 | 92,252 |
| 2022-09-26 | $3.61 | $3.61 | $2.90 | $2.90 | $2.90 | 118,719 |
| 2022-09-23 | $3.67 | $3.73 | $3.47 | $3.61 | $3.61 | 46,143 |
| 2022-09-22 | $3.94 | $3.94 | $3.70 | $3.83 | $3.83 | 9,704 |
| 2022-09-21 | $3.88 | $4.07 | $3.80 | $4.00 | $4.00 | 8,670 |
| 2022-09-20 | $3.74 | $4.01 | $3.74 | $3.81 | $3.81 | 15,606 |
| 2022-09-19 | $3.68 | $3.87 | $3.62 | $3.72 | $3.72 | 19,400 |
| 2022-09-16 | $3.91 | $4.12 | $3.90 | $3.90 | $3.90 | 14,718 |
| 2022-09-15 | $3.90 | $4.10 | $3.90 | $4.02 | $4.02 | 11,936 |
| 2022-09-14 | $4.09 | $4.11 | $3.89 | $3.96 | $3.96 | 12,512 |
| 2022-09-13 | $4.01 | $4.08 | $4.00 | $4.08 | $4.08 | 6,306 |
| 2022-09-12 | $4.11 | $4.13 | $3.91 | $3.98 | $3.98 | 13,711 |
| 2022-09-09 | $3.82 | $4.10 | $3.72 | $4.01 | $4.01 | 35,270 |
| 2022-09-08 | $3.70 | $3.97 | $3.70 | $3.86 | $3.86 | 30,997 |
| 2022-09-07 | $3.88 | $3.95 | $3.75 | $3.78 | $3.78 | 19,533 |
| 2022-09-06 | $4.21 | $4.28 | $3.93 | $3.95 | $3.95 | 14,693 |
| 2022-09-02 | $4.10 | $4.21 | $4.08 | $4.15 | $4.15 | 11,700 |
| 2022-09-01 | $4.29 | $4.29 | $4.06 | $4.10 | $4.10 | 11,968 |
| 2022-08-31 | $4.25 | $4.32 | $4.17 | $4.20 | $4.20 | 14,818 |
| 2022-08-30 | $4.04 | $4.38 | $4.03 | $4.37 | $4.37 | 22,918 |
| 2022-08-29 | $3.89 | $4.15 | $3.89 | $4.13 | $4.13 | 8,538 |
| 2022-08-26 | $3.97 | $3.98 | $3.91 | $3.98 | $3.98 | 5,878 |
| 2022-08-25 | $4.23 | $4.23 | $3.95 | $3.97 | $3.97 | 15,204 |
| 2022-08-24 | $3.81 | $4.30 | $3.81 | $4.02 | $4.02 | 41,037 |
| 2022-08-23 | $3.93 | $3.96 | $3.83 | $3.92 | $3.92 | 5,304 |
| 2022-08-22 | $3.93 | $4.05 | $3.83 | $3.92 | $3.92 | 20,412 |
| 2022-08-19 | $4.36 | $4.36 | $3.90 | $4.05 | $4.05 | 38,007 |
| 2022-08-18 | $4.30 | $4.44 | $4.30 | $4.38 | $4.38 | 28,017 |
| 2022-08-17 | $4.88 | $4.95 | $4.30 | $4.33 | $4.33 | 91,722 |
| 2022-08-16 | $5.35 | $5.35 | $4.83 | $4.88 | $4.88 | 25,479 |
| 2022-08-15 | $5.00 | $5.37 | $4.92 | $5.05 | $5.05 | 42,807 |
| 2022-08-12 | $4.96 | $5.15 | $4.89 | $5.02 | $5.02 | 53,171 |
| 2022-08-11 | $5.13 | $5.18 | $4.80 | $5.05 | $5.05 | 28,471 |
| 2022-08-10 | $4.80 | $5.07 | $4.80 | $4.91 | $4.91 | 32,386 |
| 2022-08-09 | $4.89 | $4.98 | $4.66 | $4.75 | $4.75 | 40,631 |
| 2022-08-08 | $5.12 | $5.26 | $4.91 | $5.05 | $5.05 | 36,059 |
| 2022-08-05 | $4.91 | $5.11 | $4.91 | $5.11 | $5.11 | 26,667 |
| 2022-08-04 | $4.95 | $5.00 | $4.46 | $5.00 | $5.00 | 6,920 |
| 2022-08-03 | $4.78 | $5.05 | $4.78 | $5.01 | $5.01 | 31,265 |
| 2022-08-02 | $4.59 | $5.06 | $4.59 | $4.78 | $4.78 | 64,309 |
| 2022-08-01 | $4.60 | $4.65 | $4.46 | $4.55 | $4.55 | 16,043 |
| 2022-07-29 | $4.36 | $4.62 | $4.36 | $4.60 | $4.60 | 11,360 |
| 2022-07-28 | $4.51 | $4.56 | $4.32 | $4.48 | $4.48 | 19,122 |
| 2022-07-27 | $4.38 | $4.42 | $4.31 | $4.34 | $4.34 | 8,116 |
| 2022-07-26 | $4.31 | $4.52 | $4.22 | $4.30 | $4.30 | 22,325 |
| 2022-07-25 | $4.49 | $4.53 | $4.44 | $4.44 | $4.44 | 10,177 |
| 2022-07-22 | $4.40 | $4.55 | $4.40 | $4.53 | $4.53 | 24,883 |
| 2022-07-21 | $4.39 | $4.50 | $4.30 | $4.48 | $4.48 | 46,253 |
| 2022-07-20 | $4.32 | $4.47 | $4.10 | $4.37 | $4.37 | 41,532 |
| 2022-07-19 | $4.35 | $4.49 | $4.11 | $4.32 | $4.32 | 41,683 |
| 2022-07-18 | $4.41 | $4.53 | $4.24 | $4.34 | $4.34 | 56,692 |
| 2022-07-15 | $4.27 | $4.41 | $4.27 | $4.31 | $4.31 | 14,862 |
| 2022-07-14 | $4.40 | $4.40 | $4.18 | $4.39 | $4.39 | 19,038 |
| 2022-07-13 | $4.05 | $4.35 | $3.99 | $4.35 | $4.35 | 8,999 |
| 2022-07-12 | $4.00 | $4.17 | $4.00 | $4.09 | $4.09 | 8,786 |
| 2022-07-11 | $4.14 | $4.25 | $3.99 | $4.24 | $4.24 | 9,207 |
| 2022-07-08 | $3.92 | $4.28 | $3.88 | $4.26 | $4.26 | 39,282 |
| 2022-07-07 | $3.80 | $4.10 | $3.78 | $4.04 | $4.04 | 38,158 |
| 2022-07-06 | $3.67 | $3.79 | $3.56 | $3.74 | $3.74 | 14,380 |
| 2022-07-05 | $3.25 | $3.62 | $3.22 | $3.57 | $3.57 | 16,940 |
| 2022-07-01 | $3.24 | $3.44 | $3.18 | $3.37 | $3.37 | 20,830 |
| 2022-06-30 | $3.15 | $3.29 | $3.02 | $3.16 | $3.16 | 17,948 |
| 2022-06-29 | $3.34 | $3.35 | $3.28 | $3.28 | $3.28 | 25,219 |
| 2022-06-28 | $3.43 | $3.57 | $3.32 | $3.42 | $3.42 | 61,486 |
| 2022-06-27 | $3.15 | $3.50 | $3.15 | $3.48 | $3.48 | 29,993 |
| 2022-06-24 | $3.21 | $3.70 | $3.15 | $3.19 | $3.19 | 81,676 |
| 2022-06-23 | $3.14 | $3.33 | $3.14 | $3.22 | $3.22 | 16,154 |
| 2022-06-22 | $3.05 | $3.25 | $3.05 | $3.10 | $3.10 | 16,678 |
| 2022-06-21 | $3.30 | $3.36 | $3.10 | $3.17 | $3.17 | 33,410 |
| 2022-06-17 | $3.33 | $3.33 | $3.10 | $3.21 | $3.21 | 13,622 |
| 2022-06-16 | $3.14 | $3.21 | $3.00 | $3.13 | $3.13 | 40,880 |
| 2022-06-15 | $3.25 | $3.45 | $3.18 | $3.29 | $3.29 | 20,410 |
| 2022-06-14 | $3.20 | $3.33 | $3.20 | $3.24 | $3.24 | 10,985 |
| 2022-06-13 | $3.45 | $3.50 | $3.20 | $3.23 | $3.23 | 40,681 |
| 2022-06-10 | $3.55 | $3.75 | $3.55 | $3.58 | $3.58 | 41,524 |
| 2022-06-09 | $3.79 | $3.87 | $3.63 | $3.64 | $3.64 | 17,479 |
| 2022-06-08 | $3.76 | $3.84 | $3.67 | $3.79 | $3.79 | 11,241 |
| 2022-06-07 | $3.63 | $3.77 | $3.56 | $3.66 | $3.66 | 35,214 |
| 2022-06-06 | $3.81 | $3.81 | $3.63 | $3.64 | $3.64 | 12,681 |
| 2022-06-03 | $3.80 | $3.80 | $3.71 | $3.79 | $3.79 | 12,938 |
| 2022-06-02 | $3.70 | $3.81 | $3.61 | $3.71 | $3.71 | 29,129 |
| 2022-06-01 | $3.90 | $3.90 | $3.59 | $3.69 | $3.69 | 43,990 |
| 2022-05-31 | $3.94 | $3.94 | $3.74 | $3.83 | $3.83 | 14,534 |
| 2022-05-27 | $3.70 | $3.95 | $3.69 | $3.87 | $3.87 | 66,842 |
| 2022-05-26 | $3.65 | $3.74 | $3.51 | $3.70 | $3.70 | 32,523 |
| 2022-05-25 | $3.38 | $3.60 | $3.32 | $3.56 | $3.56 | 18,152 |
| 2022-05-24 | $3.53 | $3.60 | $3.38 | $3.38 | $3.38 | 28,171 |
| 2022-05-23 | $3.64 | $3.75 | $3.56 | $3.62 | $3.62 | 19,985 |
| 2022-05-20 | $3.78 | $3.80 | $3.53 | $3.61 | $3.61 | 18,864 |
| 2022-05-19 | $3.62 | $3.75 | $3.56 | $3.65 | $3.65 | 22,824 |
| 2022-05-18 | $3.63 | $3.69 | $3.54 | $3.57 | $3.57 | 22,599 |
| 2022-05-17 | $3.65 | $3.71 | $3.47 | $3.65 | $3.65 | 47,005 |
| 2022-05-16 | $3.45 | $3.70 | $3.45 | $3.60 | $3.60 | 21,558 |
| 2022-05-13 | $3.29 | $3.56 | $3.24 | $3.52 | $3.52 | 38,875 |
| 2022-05-12 | $3.24 | $3.45 | $3.20 | $3.32 | $3.32 | 50,737 |
| 2022-05-11 | $3.44 | $3.52 | $3.28 | $3.34 | $3.34 | 140,673 |
| 2022-05-10 | $3.68 | $3.68 | $3.35 | $3.48 | $3.48 | 29,313 |
| 2022-05-09 | $3.68 | $3.70 | $3.41 | $3.56 | $3.56 | 126,716 |
| 2022-05-06 | $3.90 | $3.96 | $3.66 | $3.71 | $3.71 | 68,218 |
| 2022-05-05 | $3.98 | $3.99 | $3.87 | $3.91 | $3.91 | 29,074 |
| 2022-05-04 | $3.88 | $4.18 | $3.75 | $4.07 | $4.07 | 86,087 |
| 2022-05-03 | $3.85 | $4.08 | $3.85 | $3.88 | $3.88 | 67,342 |
| 2022-05-02 | $3.82 | $4.07 | $3.76 | $4.01 | $4.01 | 54,267 |
| 2022-04-29 | $3.85 | $4.02 | $3.77 | $3.84 | $3.84 | 166,178 |
| 2022-04-28 | $4.07 | $4.11 | $3.80 | $3.84 | $3.84 | 102,509 |
| 2022-04-27 | $4.04 | $4.27 | $3.90 | $4.05 | $4.05 | 233,460 |
| 2022-04-26 | $4.06 | $4.11 | $3.78 | $4.05 | $4.05 | 152,340 |
| 2022-04-25 | $3.95 | $4.36 | $3.84 | $4.24 | $4.24 | 393,273 |
| 2022-04-22 | $4.11 | $4.27 | $3.87 | $4.01 | $4.01 | 377,547 |
| 2022-04-21 | $3.88 | $4.17 | $3.72 | $4.06 | $4.06 | 484,147 |
| 2022-04-20 | $3.82 | $3.89 | $3.61 | $3.76 | $3.76 | 153,337 |
| 2022-04-19 | $3.77 | $4.09 | $3.69 | $3.81 | $3.81 | 235,853 |
| 2022-04-18 | $3.93 | $3.96 | $3.56 | $3.81 | $3.81 | 542,820 |
| 2022-04-14 | $4.33 | $4.61 | $3.96 | $4.15 | $4.15 | 8,402,974 |
| 2022-04-13 | $3.80 | $4.07 | $3.75 | $3.86 | $3.86 | 351,075 |
| 2022-04-12 | $4.34 | $4.34 | $3.80 | $3.82 | $3.82 | 312,845 |
| 2022-04-11 | $4.15 | $4.39 | $4.03 | $4.29 | $4.29 | 258,465 |
| 2022-04-08 | $4.16 | $4.55 | $4.01 | $4.19 | $4.19 | 489,991 |
| 2022-04-07 | $4.29 | $4.41 | $4.11 | $4.27 | $4.27 | 256,297 |
| 2022-04-06 | $4.68 | $4.87 | $4.30 | $4.31 | $4.31 | 573,644 |
| 2022-04-05 | $5.21 | $5.40 | $4.60 | $4.69 | $4.69 | 1,412,439 |
| 2022-04-04 | $6.10 | $6.50 | $5.38 | $5.43 | $5.43 | 2,547,531 |
| 2022-04-01 | $5.23 | $6.29 | $5.10 | $6.12 | $6.12 | 1,583,094 |
| 2022-03-31 | $5.30 | $5.35 | $5.18 | $5.21 | $5.21 | 67,178 |
| 2022-03-30 | $5.29 | $5.68 | $5.18 | $5.30 | $5.30 | 144,199 |
| 2022-03-29 | $5.10 | $5.79 | $4.93 | $5.39 | $5.39 | 605,292 |
| 2022-03-28 | $4.91 | $5.20 | $4.90 | $5.10 | $5.10 | 41,809 |
| 2022-03-25 | $5.40 | $5.41 | $4.87 | $5.00 | $5.00 | 190,424 |
| 2022-03-24 | $4.55 | $5.69 | $4.43 | $5.34 | $5.34 | 923,647 |
| 2022-03-23 | $4.55 | $4.58 | $4.26 | $4.51 | $4.51 | 52,506 |
| 2022-03-22 | $4.48 | $4.64 | $4.32 | $4.54 | $4.54 | 104,811 |
| 2022-03-21 | $4.37 | $4.63 | $4.10 | $4.40 | $4.40 | 148,502 |
| 2022-03-18 | $3.79 | $4.37 | $3.79 | $4.32 | $4.32 | 201,450 |
| 2022-03-17 | $3.71 | $3.98 | $3.61 | $3.90 | $3.90 | 206,566 |
| 2022-03-16 | $3.65 | $3.87 | $3.61 | $3.70 | $3.70 | 72,045 |
| 2022-03-15 | $3.66 | $3.75 | $3.59 | $3.62 | $3.62 | 79,390 |
| 2022-03-14 | $3.83 | $3.88 | $3.45 | $3.55 | $3.55 | 48,268 |
| 2022-03-11 | $3.87 | $3.98 | $3.66 | $3.89 | $3.89 | 71,867 |
| 2022-03-10 | $3.80 | $3.95 | $3.72 | $3.80 | $3.80 | 25,298 |
| 2022-03-09 | $4.00 | $4.08 | $3.82 | $3.91 | $3.91 | 164,281 |
| 2022-03-08 | $3.84 | $3.99 | $3.72 | $3.84 | $3.84 | 56,836 |
| 2022-03-07 | $4.21 | $4.21 | $3.77 | $3.81 | $3.81 | 69,842 |
| 2022-03-04 | $4.06 | $4.29 | $3.94 | $4.16 | $4.16 | 165,701 |
| 2022-03-03 | $4.13 | $4.18 | $3.90 | $3.99 | $3.99 | 149,479 |
| 2022-03-02 | $3.95 | $4.17 | $3.79 | $4.15 | $4.15 | 75,496 |
| 2022-03-01 | $4.14 | $4.28 | $3.86 | $3.89 | $3.89 | 71,404 |
| 2022-02-28 | $4.00 | $4.30 | $3.89 | $4.19 | $4.19 | 129,549 |
| 2022-02-25 | $4.15 | $4.15 | $3.84 | $4.00 | $4.00 | 48,004 |
| 2022-02-24 | $3.61 | $4.14 | $3.47 | $4.13 | $4.13 | 99,792 |
| 2022-02-23 | $3.89 | $4.03 | $3.75 | $3.78 | $3.78 | 106,045 |
| 2022-02-22 | $4.18 | $4.29 | $3.84 | $3.88 | $3.88 | 143,767 |
| 2022-02-18 | $4.25 | $4.40 | $4.08 | $4.20 | $4.20 | 112,706 |
| 2022-02-17 | $4.50 | $4.67 | $4.25 | $4.30 | $4.30 | 196,693 |
| 2022-02-16 | $4.66 | $4.69 | $4.40 | $4.56 | $4.56 | 150,066 |
| 2022-02-15 | $4.58 | $4.71 | $4.51 | $4.58 | $4.58 | 114,939 |
| 2022-02-14 | $4.82 | $4.99 | $4.51 | $4.57 | $4.57 | 85,125 |
| 2022-02-11 | $5.00 | $5.05 | $4.68 | $4.82 | $4.82 | 52,066 |
| 2022-02-10 | $5.13 | $5.20 | $4.99 | $5.00 | $5.00 | 118,673 |
| 2022-02-09 | $4.98 | $5.22 | $4.91 | $5.17 | $5.17 | 106,663 |
| 2022-02-08 | $4.99 | $5.07 | $4.78 | $4.86 | $4.86 | 65,882 |
| 2022-02-07 | $5.30 | $5.38 | $4.96 | $4.97 | $4.97 | 154,835 |
| 2022-02-04 | $5.34 | $5.42 | $5.16 | $5.34 | $5.34 | 80,953 |
| 2022-02-03 | $5.46 | $5.49 | $5.20 | $5.22 | $5.22 | 31,473 |
| 2022-02-02 | $5.74 | $5.82 | $5.49 | $5.56 | $5.56 | 35,785 |
| 2022-02-01 | $5.55 | $5.65 | $5.27 | $5.65 | $5.65 | 71,350 |
| 2022-01-31 | $5.22 | $5.44 | $5.22 | $5.34 | $5.34 | 48,201 |
| 2022-01-28 | $5.26 | $5.26 | $5.01 | $5.11 | $5.11 | 74,821 |
| 2022-01-27 | $5.55 | $5.64 | $5.02 | $5.26 | $5.26 | 65,195 |
| 2022-01-26 | $5.95 | $6.03 | $5.42 | $5.42 | $5.42 | 43,012 |
| 2022-01-25 | $5.62 | $5.97 | $5.62 | $5.81 | $5.81 | 22,116 |
| 2022-01-24 | $5.91 | $5.91 | $5.17 | $5.79 | $5.79 | 75,657 |
| 2022-01-21 | $6.00 | $6.19 | $5.72 | $6.08 | $6.08 | 49,753 |
| 2022-01-20 | $6.12 | $6.58 | $6.04 | $6.10 | $6.10 | 184,005 |
| 2022-01-19 | $6.49 | $6.67 | $5.96 | $6.05 | $6.05 | 46,829 |
| 2022-01-18 | $6.50 | $6.58 | $6.25 | $6.47 | $6.47 | 27,929 |
| 2022-01-14 | $6.78 | $6.78 | $6.45 | $6.59 | $6.59 | 50,079 |
| 2022-01-13 | $7.53 | $8.84 | $6.66 | $6.86 | $6.86 | 779,523 |
| 2022-01-12 | $7.94 | $7.94 | $7.32 | $7.33 | $7.33 | 51,284 |
| 2022-01-11 | $7.70 | $7.99 | $7.54 | $7.80 | $7.80 | 25,371 |
| 2022-01-10 | $7.86 | $8.00 | $7.46 | $7.74 | $7.74 | 67,246 |
| 2022-01-07 | $7.81 | $7.95 | $7.55 | $7.86 | $7.86 | 27,424 |
| 2022-01-06 | $8.10 | $8.27 | $7.72 | $7.85 | $7.85 | 27,646 |
| 2022-01-05 | $8.32 | $8.46 | $8.00 | $8.08 | $8.08 | 19,756 |
| 2022-01-04 | $8.86 | $8.94 | $8.26 | $8.39 | $8.39 | 45,918 |
| 2022-01-03 | $8.82 | $8.85 | $8.55 | $8.76 | $8.76 | 92,875 |
| 2021-12-31 | $9.00 | $9.00 | $8.45 | $8.52 | $8.52 | 71,008 |
| 2021-12-30 | $9.25 | $9.25 | $8.80 | $8.91 | $8.91 | 100,560 |
| 2021-12-29 | $8.79 | $9.45 | $8.66 | $9.23 | $9.23 | 179,600 |
| 2021-12-28 | $9.65 | $9.65 | $8.63 | $8.64 | $8.64 | 41,515 |
| 2021-12-27 | $9.26 | $9.68 | $9.14 | $9.59 | $9.59 | 94,287 |
| 2021-12-23 | $8.65 | $9.19 | $8.64 | $9.14 | $9.14 | 54,496 |
| 2021-12-22 | $8.07 | $8.88 | $8.06 | $8.63 | $8.63 | 80,185 |
| 2021-12-21 | $7.81 | $8.30 | $7.76 | $8.08 | $8.08 | 79,055 |
| 2021-12-20 | $8.12 | $8.12 | $7.65 | $7.84 | $7.84 | 74,805 |
| 2021-12-17 | $8.16 | $8.39 | $7.94 | $8.14 | $8.14 | 101,979 |
| 2021-12-16 | $8.27 | $8.38 | $7.99 | $8.14 | $8.14 | 31,960 |
| 2021-12-15 | $7.98 | $8.37 | $7.63 | $8.22 | $8.22 | 53,434 |
| 2021-12-14 | $7.87 | $8.14 | $7.55 | $8.00 | $8.00 | 44,722 |
| 2021-12-13 | $8.19 | $8.29 | $7.88 | $8.06 | $8.06 | 31,267 |
| 2021-12-10 | $8.30 | $8.74 | $7.97 | $8.32 | $8.32 | 34,483 |
| 2021-12-09 | $8.76 | $8.93 | $8.31 | $8.33 | $8.33 | 32,345 |
| 2021-12-08 | $8.55 | $8.92 | $8.39 | $8.74 | $8.74 | 37,672 |
| 2021-12-07 | $8.06 | $8.69 | $7.94 | $8.55 | $8.55 | 86,097 |
| 2021-12-06 | $7.52 | $8.17 | $7.26 | $7.99 | $7.99 | 82,858 |
| 2021-12-03 | $8.28 | $8.28 | $7.47 | $7.68 | $7.68 | 71,840 |
| 2021-12-02 | $8.04 | $8.37 | $7.84 | $8.20 | $8.20 | 75,410 |
| 2021-12-01 | $8.97 | $9.01 | $7.96 | $8.08 | $8.08 | 63,240 |
| 2021-11-30 | $8.92 | $9.19 | $8.40 | $8.76 | $8.76 | 89,544 |
| 2021-11-29 | $9.28 | $9.39 | $8.91 | $9.01 | $9.01 | 128,434 |
| 2021-11-26 | $9.40 | $9.40 | $9.00 | $9.26 | $9.26 | 23,933 |
| 2021-11-24 | $9.19 | $9.77 | $9.01 | $9.44 | $9.44 | 64,810 |
| 2021-11-23 | $9.18 | $9.42 | $8.94 | $9.26 | $9.26 | 119,587 |
| 2021-11-22 | $9.55 | $9.80 | $8.85 | $9.35 | $9.35 | 204,741 |
| 2021-11-19 | $9.59 | $10.28 | $9.10 | $9.80 | $9.80 | 1,101,572 |
| 2021-11-18 | $9.10 | $9.34 | $8.72 | $9.04 | $9.04 | 91,697 |
| 2021-11-17 | $9.45 | $9.49 | $8.74 | $9.18 | $9.18 | 166,787 |
| 2021-11-16 | $10.10 | $10.10 | $9.50 | $9.60 | $9.60 | 123,230 |
| 2021-11-15 | $10.30 | $10.47 | $9.79 | $9.79 | $9.79 | 126,576 |
| 2021-11-12 | $10.43 | $10.43 | $10.13 | $10.21 | $10.21 | 77,864 |
| 2021-11-11 | $10.23 | $10.37 | $10.13 | $10.28 | $10.28 | 31,893 |
| 2021-11-10 | $10.75 | $10.77 | $10.00 | $10.03 | $10.03 | 73,355 |
| 2021-11-09 | $10.86 | $10.86 | $10.40 | $10.79 | $10.79 | 50,471 |
| 2021-11-08 | $10.22 | $10.98 | $10.20 | $10.77 | $10.77 | 81,588 |
| 2021-11-05 | $10.60 | $10.62 | $10.12 | $10.31 | $10.31 | 137,875 |
| 2021-11-04 | $11.06 | $11.06 | $10.49 | $10.60 | $10.60 | 74,387 |
| 2021-11-03 | $11.06 | $11.41 | $10.86 | $10.91 | $10.91 | 82,372 |
| 2021-11-02 | $11.46 | $11.55 | $10.93 | $11.12 | $11.12 | 119,630 |
| 2021-11-01 | $11.34 | $11.98 | $11.32 | $11.51 | $11.51 | 216,616 |
| 2021-10-29 | $11.08 | $11.39 | $10.73 | $11.26 | $11.26 | 65,364 |
| 2021-10-28 | $10.57 | $11.10 | $10.53 | $11.10 | $11.10 | 187,910 |
| 2021-10-27 | $11.27 | $11.99 | $10.52 | $10.66 | $10.66 | 906,512 |
| 2021-10-26 | $11.18 | $11.50 | $11.05 | $11.31 | $11.31 | 143,619 |
| 2021-10-25 | $11.33 | $11.51 | $11.04 | $11.17 | $11.17 | 147,074 |
| 2021-10-22 | $11.91 | $11.95 | $11.15 | $11.26 | $11.26 | 351,630 |
| 2021-10-21 | $12.30 | $12.55 | $11.72 | $11.83 | $11.83 | 155,388 |
| 2021-10-20 | $12.71 | $12.90 | $12.25 | $12.41 | $12.41 | 211,168 |
| 2021-10-19 | $13.21 | $13.21 | $12.62 | $12.62 | $12.62 | 156,997 |
| 2021-10-18 | $13.08 | $13.27 | $12.80 | $13.04 | $13.04 | 194,698 |
| 2021-10-15 | $12.99 | $13.50 | $12.77 | $13.05 | $13.05 | 175,607 |
| 2021-10-14 | $13.02 | $13.18 | $12.60 | $12.83 | $12.83 | 213,701 |
| 2021-10-13 | $13.07 | $13.35 | $12.74 | $12.94 | $12.94 | 232,534 |
| 2021-10-12 | $13.10 | $13.98 | $12.94 | $13.09 | $13.09 | 352,461 |
| 2021-10-11 | $14.12 | $14.38 | $12.70 | $12.85 | $12.85 | 399,223 |
| 2021-10-08 | $13.30 | $14.33 | $13.11 | $14.21 | $14.21 | 288,644 |
| 2021-10-07 | $13.40 | $13.43 | $13.03 | $13.24 | $13.24 | 170,151 |
| 2021-10-06 | $11.98 | $13.66 | $11.89 | $13.38 | $13.38 | 484,975 |
| 2021-10-05 | $12.00 | $12.31 | $11.81 | $12.13 | $12.13 | 149,862 |
| 2021-10-04 | $12.19 | $12.24 | $11.73 | $12.09 | $12.09 | 196,783 |
| 2021-10-01 | $12.15 | $12.48 | $12.06 | $12.27 | $12.27 | 123,866 |
| 2021-09-30 | $11.55 | $12.18 | $11.50 | $12.16 | $12.16 | 258,281 |
| 2021-09-29 | $11.85 | $12.33 | $11.55 | $11.57 | $11.57 | 390,870 |
| 2021-09-28 | $12.26 | $12.34 | $11.69 | $11.83 | $11.83 | 391,541 |
| 2021-09-27 | $11.44 | $12.50 | $11.42 | $12.40 | $12.40 | 190,861 |
| 2021-09-24 | $12.08 | $12.18 | $11.41 | $11.54 | $11.54 | 112,931 |
| 2021-09-23 | $12.09 | $12.53 | $11.87 | $12.10 | $12.10 | 390,920 |
| 2021-09-22 | $11.90 | $12.58 | $11.90 | $12.16 | $12.16 | 519,795 |
| 2021-09-21 | $12.10 | $12.42 | $11.85 | $11.93 | $11.93 | 106,621 |
| 2021-09-20 | $12.15 | $12.27 | $11.72 | $12.20 | $12.20 | 231,852 |
| 2021-09-17 | $12.39 | $12.75 | $12.25 | $12.36 | $12.36 | 116,019 |
| 2021-09-16 | $11.82 | $12.55 | $11.50 | $12.43 | $12.43 | 374,010 |
| 2021-09-15 | $11.37 | $12.17 | $11.29 | $11.90 | $11.90 | 149,711 |
| 2021-09-14 | $12.74 | $12.76 | $11.56 | $11.57 | $11.57 | 281,641 |
| 2021-09-13 | $12.76 | $13.21 | $12.39 | $12.70 | $12.70 | 699,009 |
| 2021-09-10 | $13.14 | $13.28 | $12.73 | $12.77 | $12.77 | 403,049 |
| 2021-09-09 | $13.27 | $13.67 | $13.02 | $13.14 | $13.14 | 430,146 |
| 2021-09-08 | $12.65 | $13.35 | $11.67 | $13.35 | $13.35 | 1,341,597 |
| 2021-09-07 | $13.29 | $13.59 | $12.68 | $12.73 | $12.73 | 625,103 |
| 2021-09-03 | $12.94 | $13.25 | $12.85 | $13.03 | $13.03 | 474,435 |
| 2021-09-02 | $13.94 | $14.71 | $12.63 | $13.16 | $13.16 | 1,592,772 |
| 2021-09-01 | $13.50 | $14.46 | $13.03 | $13.95 | $13.95 | 1,366,965 |
| 2021-08-31 | $12.97 | $13.73 | $12.75 | $13.51 | $13.51 | 1,066,666 |
| 2021-08-30 | $13.71 | $13.90 | $12.51 | $12.99 | $12.99 | 837,771 |
| 2021-08-27 | $13.72 | $14.10 | $12.73 | $13.90 | $13.90 | 2,272,603 |
| 2021-08-26 | $12.37 | $15.25 | $12.25 | $13.58 | $13.58 | 10,386,978 |
| 2021-08-25 | $12.13 | $13.56 | $11.01 | $12.64 | $12.64 | 7,466,204 |
| 2021-08-24 | $10.92 | $13.44 | $10.79 | $12.25 | $12.25 | 7,779,513 |
| 2021-08-23 | $10.25 | $10.83 | $10.20 | $10.72 | $10.72 | 335,083 |
| 2021-08-20 | $11.16 | $11.47 | $10.10 | $10.32 | $10.32 | 632,213 |
| 2021-08-19 | $10.03 | $11.15 | $9.90 | $10.95 | $10.95 | 901,419 |
| 2021-08-18 | $9.92 | $10.61 | $9.60 | $10.13 | $10.13 | 446,867 |
| 2021-08-17 | $10.50 | $11.11 | $9.43 | $10.00 | $10.00 | 1,207,990 |
| 2021-08-16 | $9.91 | $9.95 | $9.31 | $9.56 | $9.56 | 553,642 |
| 2021-08-13 | $9.90 | $10.30 | $9.82 | $10.12 | $10.12 | 374,467 |
| 2021-08-12 | $10.02 | $10.13 | $9.53 | $10.11 | $10.11 | 209,710 |
| 2021-08-11 | $10.70 | $10.79 | $9.75 | $10.03 | $10.03 | 525,748 |
| 2021-08-10 | $10.34 | $11.14 | $10.03 | $10.35 | $10.35 | 1,239,795 |
| 2021-08-09 | $10.07 | $10.61 | $9.94 | $10.33 | $10.33 | 593,390 |
| 2021-08-06 | $10.45 | $10.48 | $9.50 | $9.94 | $9.94 | 780,647 |
| 2021-08-05 | $10.25 | $11.15 | $10.05 | $10.48 | $10.48 | 1,893,777 |
| 2021-08-04 | $10.08 | $11.06 | $9.90 | $10.25 | $10.25 | 3,001,257 |
| 2021-08-03 | $10.85 | $11.69 | $9.77 | $10.11 | $10.11 | 9,134,750 |
| 2021-08-02 | $9.62 | $12.80 | $8.61 | $12.22 | $12.22 | 53,583,847 |
| 2021-07-30 | $7.91 | $8.26 | $7.73 | $7.84 | $7.84 | 182,574 |
| 2021-07-29 | $8.27 | $8.32 | $7.90 | $7.98 | $7.98 | 123,691 |
| 2021-07-28 | $7.66 | $8.28 | $7.66 | $8.21 | $8.21 | 187,545 |
| 2021-07-27 | $8.34 | $8.41 | $7.62 | $7.66 | $7.66 | 250,562 |
| 2021-07-26 | $8.11 | $8.79 | $7.91 | $8.37 | $8.37 | 852,821 |
| 2021-07-23 | $8.26 | $8.45 | $7.85 | $8.07 | $8.07 | 96,301 |
| 2021-07-22 | $8.39 | $8.66 | $8.15 | $8.28 | $8.28 | 47,819 |
| 2021-07-21 | $7.92 | $8.66 | $7.92 | $8.53 | $8.53 | 191,832 |
| 2021-07-20 | $8.04 | $8.21 | $7.82 | $8.09 | $8.09 | 65,940 |
| 2021-07-19 | $7.50 | $8.08 | $7.30 | $7.92 | $7.92 | 123,206 |
| 2021-07-16 | $8.26 | $8.44 | $7.70 | $7.71 | $7.71 | 230,537 |
| 2021-07-15 | $8.15 | $8.56 | $7.90 | $8.24 | $8.24 | 826,719 |
| 2021-07-14 | $8.44 | $8.48 | $8.04 | $8.13 | $8.13 | 87,306 |
| 2021-07-13 | $8.50 | $9.19 | $8.35 | $8.49 | $8.49 | 231,784 |
| 2021-07-12 | $8.65 | $8.70 | $8.35 | $8.52 | $8.52 | 148,575 |
| 2021-07-09 | $8.42 | $8.84 | $8.26 | $8.67 | $8.67 | 262,645 |
| 2021-07-08 | $7.89 | $8.78 | $7.61 | $8.28 | $8.28 | 910,340 |
| 2021-07-07 | $8.62 | $8.65 | $8.10 | $8.13 | $8.13 | 165,075 |
| 2021-07-06 | $8.70 | $8.74 | $8.32 | $8.66 | $8.66 | 118,237 |
| 2021-07-02 | $8.68 | $8.92 | $8.41 | $8.72 | $8.72 | 168,323 |
| 2021-07-01 | $9.38 | $9.65 | $8.60 | $8.65 | $8.65 | 272,965 |
| 2021-06-30 | $9.15 | $9.39 | $8.90 | $9.34 | $9.34 | 106,032 |
| 2021-06-29 | $9.24 | $9.39 | $9.05 | $9.23 | $9.23 | 414,972 |
| 2021-06-28 | $9.63 | $9.73 | $9.25 | $9.25 | $9.25 | 428,539 |
| 2021-06-25 | $9.96 | $10.05 | $9.60 | $9.83 | $9.83 | 320,884 |
| 2021-06-24 | $9.33 | $9.94 | $9.13 | $9.94 | $9.94 | 476,111 |
| 2021-06-23 | $8.70 | $9.40 | $8.63 | $9.33 | $9.33 | 782,590 |
| 2021-06-22 | $8.68 | $8.82 | $8.50 | $8.80 | $8.80 | 117,091 |
| 2021-06-21 | $8.39 | $8.88 | $8.30 | $8.85 | $8.85 | 243,619 |
| 2021-06-18 | $8.84 | $8.99 | $8.33 | $8.43 | $8.43 | 287,918 |
| 2021-06-17 | $8.86 | $9.25 | $8.81 | $8.87 | $8.87 | 309,246 |
| 2021-06-16 | $8.62 | $8.98 | $8.57 | $8.87 | $8.87 | 317,418 |
| 2021-06-15 | $9.38 | $9.62 | $8.63 | $8.64 | $8.64 | 608,129 |
| 2021-06-14 | $9.73 | $10.20 | $9.30 | $9.33 | $9.33 | 1,728,875 |
| 2021-06-11 | $9.63 | $9.92 | $9.40 | $9.69 | $9.69 | 1,646,206 |
| 2021-06-10 | $10.06 | $10.38 | $9.10 | $9.57 | $9.57 | 2,124,844 |
| 2021-06-09 | $9.27 | $11.35 | $9.16 | $10.43 | $10.43 | 7,715,584 |
| 2021-06-08 | $8.81 | $9.65 | $8.77 | $9.03 | $9.03 | 1,073,631 |
| 2021-06-07 | $8.64 | $8.88 | $8.40 | $8.75 | $8.75 | 1,498,511 |
| 2021-06-04 | $8.93 | $9.20 | $8.40 | $8.51 | $8.51 | 512,492 |
| 2021-06-03 | $8.96 | $9.47 | $8.66 | $8.90 | $8.90 | 912,119 |
| 2021-06-02 | $9.30 | $9.40 | $8.60 | $9.11 | $9.11 | 1,044,522 |
| 2021-06-01 | $8.57 | $10.11 | $8.25 | $9.72 | $9.72 | 2,048,173 |
| 2021-05-28 | $8.70 | $8.95 | $8.49 | $8.56 | $8.56 | 210,825 |
| 2021-05-27 | $8.76 | $8.97 | $8.41 | $8.67 | $8.67 | 723,191 |
| 2021-05-26 | $8.25 | $9.36 | $8.25 | $9.07 | $9.07 | 3,033,179 |
| 2021-05-25 | $8.29 | $8.54 | $8.02 | $8.06 | $8.06 | 264,606 |
| 2021-05-24 | $8.56 | $8.70 | $8.17 | $8.17 | $8.17 | 297,877 |
| 2021-05-21 | $8.90 | $8.90 | $8.26 | $8.55 | $8.55 | 392,814 |
| 2021-05-20 | $8.53 | $9.23 | $8.36 | $8.68 | $8.68 | 657,606 |
| 2021-05-19 | $8.03 | $8.60 | $8.00 | $8.37 | $8.37 | 265,226 |
| 2021-05-18 | $10.25 | $10.26 | $8.51 | $8.72 | $8.72 | 1,020,750 |
| 2021-05-17 | $8.75 | $9.76 | $8.34 | $9.61 | $9.61 | 915,884 |
| 2021-05-14 | $8.42 | $9.12 | $8.33 | $9.06 | $9.06 | 408,924 |
| 2021-05-13 | $8.33 | $8.59 | $7.60 | $8.41 | $8.41 | 333,800 |
| 2021-05-12 | $8.62 | $9.13 | $8.21 | $8.24 | $8.24 | 852,224 |
| 2021-05-11 | $7.80 | $9.12 | $7.80 | $8.75 | $8.75 | 364,661 |
| 2021-05-10 | $9.39 | $9.48 | $8.50 | $8.57 | $8.57 | 332,364 |
| 2021-05-07 | $9.62 | $10.09 | $9.41 | $9.45 | $9.45 | 338,106 |
| 2021-05-06 | $9.77 | $9.90 | $9.11 | $9.55 | $9.55 | 295,518 |
| 2021-05-05 | $10.13 | $10.21 | $9.50 | $9.70 | $9.70 | 458,466 |
| 2021-05-04 | $10.24 | $10.40 | $9.03 | $10.07 | $10.07 | 1,381,671 |
| 2021-05-03 | $11.05 | $11.25 | $10.31 | $10.31 | $10.31 | 997,224 |
| 2021-04-30 | $12.46 | $12.87 | $10.93 | $11.11 | $11.11 | 1,902,037 |
| 2021-04-29 | $11.65 | $14.74 | $11.40 | $12.99 | $12.99 | 13,146,305 |
| 2021-04-28 | $11.21 | $11.94 | $10.72 | $11.48 | $11.48 | 985,456 |
| 2021-04-27 | $11.73 | $12.23 | $11.00 | $11.05 | $11.05 | 1,263,611 |
| 2021-04-26 | $11.01 | $12.27 | $10.62 | $11.76 | $11.76 | 3,743,462 |
| 2021-04-23 | $9.50 | $12.97 | $9.25 | $11.83 | $11.83 | 10,038,237 |
| 2021-04-22 | $9.11 | $10.52 | $8.92 | $9.20 | $9.20 | 2,657,530 |
| 2021-04-21 | $8.42 | $9.22 | $8.34 | $9.13 | $9.13 | 648,976 |
| 2021-04-20 | $8.21 | $9.84 | $8.20 | $8.68 | $8.68 | 2,268,517 |
| 2021-04-19 | $8.93 | $9.12 | $8.05 | $8.15 | $8.15 | 677,877 |
| 2021-04-16 | $9.50 | $9.75 | $8.68 | $9.15 | $9.15 | 1,362,113 |
| 2021-04-15 | $9.80 | $10.00 | $8.62 | $9.02 | $9.02 | 1,523,061 |
| 2021-04-14 | $9.86 | $10.35 | $9.37 | $9.81 | $9.81 | 1,463,988 |
| 2021-04-13 | $9.75 | $10.49 | $9.69 | $9.95 | $9.95 | 776,787 |
| 2021-04-12 | $10.47 | $10.55 | $9.71 | $9.94 | $9.94 | 1,268,934 |
| 2021-04-09 | $12.38 | $12.38 | $10.57 | $10.85 | $10.85 | 1,953,404 |
| 2021-04-08 | $13.95 | $14.20 | $12.15 | $12.60 | $12.60 | 2,874,505 |
| 2021-04-07 | $12.38 | $13.95 | $12.05 | $13.43 | $13.43 | 2,440,534 |
| 2021-04-06 | $11.70 | $13.25 | $11.68 | $12.69 | $12.69 | 1,979,139 |
| 2021-04-05 | $13.13 | $13.51 | $11.55 | $11.95 | $11.95 | 2,152,489 |
| 2021-04-01 | $13.01 | $14.50 | $12.10 | $13.40 | $13.40 | 3,879,131 |
| 2021-03-31 | $12.40 | $13.80 | $12.16 | $12.71 | $12.71 | 1,969,619 |
| 2021-03-30 | $13.50 | $13.58 | $12.02 | $12.53 | $12.53 | 3,067,719 |
| 2021-03-29 | $15.80 | $17.80 | $14.00 | $14.30 | $14.30 | 12,351,542 |
| 2021-03-26 | $16.48 | $16.75 | $12.70 | $13.25 | $13.25 | 5,573,868 |
| 2021-03-25 | $14.66 | $18.89 | $13.83 | $17.82 | $17.82 | 14,955,092 |
| 2021-03-24 | $29.02 | $32.50 | $18.53 | $19.16 | $19.16 | 51,262,729 |
| 2021-03-23 | $10.70 | $18.33 | $10.10 | $18.33 | $18.33 | 165,722,106 |
| 2021-03-22 | $5.75 | $5.75 | $5.30 | $5.45 | $5.45 | 134,737 |
| 2021-03-19 | $5.01 | $5.69 | $5.00 | $5.69 | $5.69 | 264,244 |
| 2021-03-18 | $5.23 | $5.50 | $5.04 | $5.09 | $5.09 | 183,379 |
| 2021-03-17 | $4.95 | $5.40 | $4.81 | $5.22 | $5.22 | 53,490 |
| 2021-03-16 | $5.18 | $5.71 | $4.91 | $4.96 | $4.96 | 189,640 |
| 2021-03-15 | $4.50 | $5.19 | $4.50 | $5.12 | $5.12 | 119,261 |
| 2021-03-12 | $4.72 | $4.80 | $4.50 | $4.51 | $4.51 | 24,892 |
| 2021-03-11 | $4.40 | $4.90 | $4.40 | $4.76 | $4.76 | 131,523 |
| 2021-03-10 | $4.67 | $4.76 | $4.37 | $4.46 | $4.46 | 38,812 |
| 2021-03-09 | $4.60 | $4.66 | $4.28 | $4.54 | $4.54 | 67,113 |
| 2021-03-08 | $4.08 | $4.64 | $3.91 | $4.63 | $4.63 | 80,941 |
| 2021-03-05 | $4.07 | $4.14 | $3.80 | $4.08 | $4.08 | 84,813 |
| 2021-03-04 | $4.52 | $4.58 | $4.03 | $4.07 | $4.07 | 135,135 |
| 2021-03-03 | $4.66 | $4.77 | $4.52 | $4.61 | $4.61 | 67,238 |
| 2021-03-02 | $5.03 | $5.03 | $4.67 | $4.67 | $4.67 | 46,956 |
| 2021-03-01 | $4.70 | $4.98 | $4.70 | $4.92 | $4.92 | 80,583 |
| 2021-02-26 | $4.83 | $4.98 | $4.55 | $4.66 | $4.66 | 73,732 |
| 2021-02-25 | $5.05 | $5.15 | $4.82 | $4.85 | $4.85 | 86,440 |
| 2021-02-24 | $5.11 | $5.40 | $5.09 | $5.09 | $5.09 | 64,420 |
| 2021-02-23 | $5.53 | $5.58 | $4.93 | $5.02 | $5.02 | 221,364 |
| 2021-02-22 | $5.55 | $5.89 | $5.50 | $5.72 | $5.72 | 139,142 |
| 2021-02-19 | $5.60 | $5.96 | $5.40 | $5.75 | $5.75 | 369,565 |
| 2021-02-18 | $5.10 | $5.69 | $5.10 | $5.60 | $5.60 | 548,901 |
| 2021-02-17 | $4.84 | $5.26 | $4.75 | $5.16 | $5.16 | 583,697 |
| 2021-02-16 | $5.01 | $5.18 | $4.68 | $4.82 | $4.82 | 697,917 |
| 2021-02-12 | $5.50 | $5.60 | $4.88 | $5.20 | $5.20 | 1,082,673 |
| 2021-02-11 | $4.91 | $7.50 | $4.61 | $5.93 | $5.93 | 10,789,209 |
| 2021-02-10 | $5.03 | $5.14 | $4.62 | $4.86 | $4.86 | 438,422 |
| 2021-02-09 | $4.59 | $5.10 | $4.59 | $5.03 | $5.03 | 334,278 |
| 2021-02-08 | $4.55 | $4.71 | $4.50 | $4.65 | $4.65 | 339,176 |
| 2021-02-05 | $4.20 | $4.54 | $3.96 | $4.47 | $4.47 | 596,124 |
| 2021-02-04 | $4.05 | $4.23 | $4.01 | $4.19 | $4.19 | 200,441 |
| 2021-02-03 | $3.89 | $4.10 | $3.89 | $4.00 | $4.00 | 153,680 |
| 2021-02-02 | $3.83 | $4.00 | $3.83 | $3.88 | $3.88 | 138,792 |
| 2021-02-01 | $3.88 | $3.94 | $3.82 | $3.83 | $3.83 | 151,016 |
| 2021-01-29 | $4.05 | $4.08 | $3.80 | $3.88 | $3.88 | 322,453 |
| 2021-01-28 | $4.44 | $4.46 | $4.05 | $4.10 | $4.10 | 496,160 |
| 2021-01-27 | $4.24 | $4.98 | $4.05 | $4.83 | $4.83 | 2,167,630 |
| 2021-01-26 | $4.10 | $4.10 | $3.97 | $4.05 | $4.05 | 283,347 |
| 2021-01-25 | $4.15 | $4.29 | $3.83 | $4.06 | $4.06 | 309,276 |
| 2021-01-22 | $3.95 | $4.25 | $3.81 | $4.12 | $4.12 | 521,699 |
| 2021-01-21 | $3.94 | $3.98 | $3.76 | $3.98 | $3.98 | 232,833 |
| 2021-01-20 | $3.95 | $3.98 | $3.72 | $3.87 | $3.87 | 273,589 |
| 2021-01-19 | $3.99 | $3.99 | $3.76 | $3.94 | $3.94 | 363,272 |
| 2021-01-15 | $4.03 | $4.05 | $3.86 | $3.99 | $3.99 | 596,592 |
| 2021-01-14 | $4.14 | $4.28 | $4.00 | $4.04 | $4.04 | 681,157 |
| 2021-01-13 | $4.22 | $4.40 | $4.02 | $4.07 | $4.07 | 748,763 |
| 2021-01-12 | $3.72 | $5.50 | $3.63 | $4.61 | $4.61 | 8,979,074 |
| 2021-01-11 | $3.71 | $3.78 | $3.51 | $3.63 | $3.63 | 68,203 |
| 2021-01-08 | $3.59 | $3.75 | $3.52 | $3.69 | $3.69 | 82,001 |
| 2021-01-07 | $3.49 | $3.86 | $3.47 | $3.58 | $3.58 | 105,383 |
| 2021-01-06 | $3.59 | $3.66 | $3.45 | $3.45 | $3.45 | 39,771 |
| 2021-01-05 | $3.36 | $3.69 | $3.36 | $3.61 | $3.61 | 136,533 |
| 2021-01-04 | $3.48 | $3.48 | $3.30 | $3.39 | $3.39 | 55,402 |
| 2020-12-31 | $3.32 | $3.58 | $3.30 | $3.40 | $3.40 | 117,106 |
| 2020-12-30 | $3.27 | $3.43 | $3.23 | $3.28 | $3.28 | 158,135 |
| 2020-12-29 | $3.45 | $3.48 | $3.20 | $3.25 | $3.25 | 120,394 |
| 2020-12-28 | $3.56 | $3.73 | $3.41 | $3.41 | $3.41 | 109,655 |
| 2020-12-24 | $3.65 | $3.73 | $3.54 | $3.58 | $3.58 | 43,850 |
| 2020-12-23 | $3.82 | $3.84 | $3.51 | $3.66 | $3.66 | 136,976 |
| 2020-12-22 | $3.54 | $3.97 | $3.54 | $3.76 | $3.76 | 237,417 |
| 2020-12-21 | $3.51 | $3.70 | $3.48 | $3.58 | $3.58 | 61,041 |
| 2020-12-18 | $3.58 | $3.73 | $3.52 | $3.54 | $3.54 | 125,576 |
| 2020-12-17 | $3.64 | $3.64 | $3.56 | $3.58 | $3.58 | 35,783 |
| 2020-12-16 | $3.58 | $3.63 | $3.48 | $3.61 | $3.61 | 58,936 |
| 2020-12-15 | $3.53 | $3.60 | $3.39 | $3.57 | $3.57 | 65,198 |
| 2020-12-14 | $3.44 | $3.65 | $3.42 | $3.50 | $3.50 | 175,546 |
| 2020-12-11 | $3.42 | $3.65 | $3.33 | $3.48 | $3.48 | 264,916 |
| 2020-12-10 | $3.45 | $3.48 | $3.38 | $3.41 | $3.41 | 52,012 |
| 2020-12-09 | $3.79 | $3.79 | $3.26 | $3.45 | $3.45 | 343,171 |
| 2020-12-08 | $3.97 | $4.02 | $3.62 | $3.81 | $3.81 | 169,562 |
| 2020-12-07 | $3.60 | $4.05 | $3.51 | $3.98 | $3.98 | 508,703 |
| 2020-12-04 | $3.62 | $3.63 | $3.51 | $3.62 | $3.62 | 117,945 |
| 2020-12-03 | $3.54 | $3.70 | $3.46 | $3.56 | $3.56 | 182,148 |
| 2020-12-02 | $3.34 | $3.56 | $3.21 | $3.53 | $3.53 | 426,767 |
| 2020-12-01 | $3.24 | $3.40 | $3.09 | $3.35 | $3.35 | 179,952 |
| 2020-11-30 | $3.37 | $3.38 | $3.20 | $3.26 | $3.26 | 192,728 |
| 2020-11-27 | $3.56 | $3.72 | $3.30 | $3.42 | $3.42 | 223,072 |
| 2020-11-25 | $0.68 | $0.72 | $0.63 | $0.69 | $3.47 | 473,691 |
| 2020-11-24 | $0.74 | $0.75 | $0.69 | $0.71 | $3.55 | 235,710 |
| 2020-11-23 | $0.75 | $0.78 | $0.73 | $0.75 | $3.74 | 395,633 |
| 2020-11-20 | $0.70 | $0.75 | $0.69 | $0.73 | $3.63 | 271,677 |
| 2020-11-19 | $0.66 | $0.74 | $0.66 | $0.70 | $3.48 | 355,670 |
| 2020-11-18 | $0.69 | $0.71 | $0.65 | $0.68 | $3.42 | 345,073 |
| 2020-11-17 | $0.69 | $0.72 | $0.65 | $0.66 | $3.31 | 200,361 |
| 2020-11-16 | $0.68 | $0.72 | $0.67 | $0.69 | $3.45 | 176,060 |
| 2020-11-13 | $0.68 | $0.68 | $0.63 | $0.68 | $3.40 | 104,845 |
| 2020-11-12 | $0.64 | $0.69 | $0.63 | $0.69 | $3.43 | 132,431 |
| 2020-11-11 | $0.63 | $0.65 | $0.63 | $0.64 | $3.20 | 39,165 |
| 2020-11-10 | $0.63 | $0.65 | $0.63 | $0.63 | $3.16 | 24,553 |
| 2020-11-09 | $0.63 | $0.67 | $0.63 | $0.63 | $3.16 | 150,610 |
| 2020-11-06 | $0.63 | $0.64 | $0.61 | $0.64 | $3.18 | 57,955 |
| 2020-11-05 | $0.62 | $0.67 | $0.62 | $0.63 | $3.17 | 78,709 |
| 2020-11-04 | $0.64 | $0.65 | $0.61 | $0.63 | $3.16 | 25,847 |
| 2020-11-03 | $0.63 | $0.65 | $0.62 | $0.64 | $3.19 | 33,187 |
| 2020-11-02 | $0.65 | $0.67 | $0.62 | $0.63 | $3.13 | 95,461 |
| 2020-10-30 | $0.69 | $0.70 | $0.63 | $0.63 | $3.16 | 90,453 |
| 2020-10-29 | $0.64 | $0.75 | $0.63 | $0.70 | $3.50 | 324,504 |
| 2020-10-28 | $0.67 | $0.67 | $0.62 | $0.64 | $3.18 | 45,020 |
| 2020-10-27 | $0.64 | $0.70 | $0.64 | $0.66 | $3.29 | 101,131 |
| 2020-10-26 | $0.66 | $0.68 | $0.63 | $0.64 | $3.21 | 43,858 |
| 2020-10-23 | $0.69 | $0.72 | $0.66 | $0.68 | $3.40 | 39,793 |
| 2020-10-22 | $0.70 | $0.74 | $0.69 | $0.70 | $3.49 | 90,735 |
| 2020-10-21 | $0.71 | $0.73 | $0.68 | $0.70 | $3.50 | 88,267 |
| 2020-10-20 | $0.72 | $0.75 | $0.71 | $0.73 | $3.63 | 69,919 |
| 2020-10-19 | $0.73 | $0.84 | $0.72 | $0.76 | $3.78 | 658,377 |
| 2020-10-16 | $0.71 | $0.75 | $0.70 | $0.73 | $3.65 | 59,570 |
| 2020-10-15 | $0.70 | $0.71 | $0.68 | $0.70 | $3.50 | 24,963 |
| 2020-10-14 | $0.72 | $0.73 | $0.70 | $0.70 | $3.51 | 15,747 |
| 2020-10-13 | $0.73 | $0.74 | $0.71 | $0.72 | $3.60 | 22,130 |
| 2020-10-12 | $0.73 | $0.80 | $0.71 | $0.72 | $3.62 | 111,281 |
| 2020-10-09 | $0.70 | $0.73 | $0.68 | $0.73 | $3.64 | 31,918 |
| 2020-10-08 | $0.68 | $0.74 | $0.67 | $0.73 | $3.65 | 128,080 |
| 2020-10-07 | $0.66 | $0.68 | $0.66 | $0.67 | $3.35 | 23,533 |
| 2020-10-06 | $0.68 | $0.70 | $0.65 | $0.66 | $3.28 | 114,528 |
| 2020-10-05 | $0.69 | $0.72 | $0.68 | $0.69 | $3.43 | 21,217 |
| 2020-10-02 | $0.68 | $0.72 | $0.68 | $0.69 | $3.47 | 41,042 |
| 2020-10-01 | $0.70 | $0.73 | $0.68 | $0.70 | $3.50 | 34,738 |
| 2020-09-30 | $0.68 | $0.72 | $0.65 | $0.69 | $3.45 | 84,784 |
| 2020-09-29 | $0.62 | $0.74 | $0.62 | $0.68 | $3.42 | 237,600 |
| 2020-09-28 | $0.66 | $0.67 | $0.65 | $0.66 | $3.30 | 23,629 |
| 2020-09-25 | $0.64 | $0.72 | $0.64 | $0.66 | $3.30 | 57,572 |
| 2020-09-24 | $0.67 | $0.67 | $0.62 | $0.64 | $3.21 | 62,876 |
| 2020-09-23 | $0.71 | $0.72 | $0.67 | $0.67 | $3.36 | 35,601 |
| 2020-09-22 | $0.71 | $0.72 | $0.70 | $0.71 | $3.55 | 25,601 |
| 2020-09-21 | $0.70 | $0.73 | $0.68 | $0.70 | $3.48 | 44,681 |
| 2020-09-18 | $0.74 | $0.74 | $0.71 | $0.73 | $3.63 | 32,424 |
| 2020-09-17 | $0.71 | $0.76 | $0.71 | $0.73 | $3.66 | 35,949 |
| 2020-09-16 | $0.72 | $0.75 | $0.71 | $0.73 | $3.64 | 40,193 |
| 2020-09-15 | $0.74 | $0.76 | $0.71 | $0.73 | $3.64 | 73,609 |
| 2020-09-14 | $0.74 | $0.75 | $0.71 | $0.74 | $3.71 | 62,073 |
| 2020-09-11 | $0.73 | $0.81 | $0.71 | $0.76 | $3.80 | 211,892 |
| 2020-09-10 | $0.78 | $0.79 | $0.73 | $0.75 | $3.75 | 36,221 |
| 2020-09-09 | $0.74 | $0.79 | $0.72 | $0.78 | $3.92 | 111,754 |
| 2020-09-08 | $0.75 | $0.75 | $0.70 | $0.73 | $3.67 | 25,573 |
| 2020-09-04 | $0.76 | $0.79 | $0.65 | $0.76 | $3.82 | 107,319 |
| 2020-09-03 | $0.84 | $0.84 | $0.72 | $0.80 | $4.01 | 146,826 |
| 2020-09-02 | $0.85 | $0.86 | $0.83 | $0.85 | $4.23 | 53,575 |
| 2020-09-01 | $0.82 | $0.89 | $0.82 | $0.86 | $4.30 | 108,985 |
| 2020-08-31 | $0.85 | $0.85 | $0.81 | $0.85 | $4.23 | 64,746 |
| 2020-08-28 | $0.87 | $0.88 | $0.83 | $0.84 | $4.22 | 63,274 |
| 2020-08-27 | $0.81 | $0.91 | $0.81 | $0.88 | $4.40 | 422,832 |
| 2020-08-26 | $0.83 | $0.83 | $0.79 | $0.82 | $4.12 | 137,764 |
| 2020-08-25 | $0.83 | $0.84 | $0.81 | $0.83 | $4.15 | 100,687 |
| 2020-08-24 | $0.91 | $0.91 | $0.80 | $0.84 | $4.20 | 169,072 |
| 2020-08-21 | $0.86 | $0.92 | $0.86 | $0.88 | $4.42 | 171,206 |
| 2020-08-20 | $0.90 | $0.90 | $0.85 | $0.87 | $4.35 | 176,592 |
| 2020-08-19 | $0.90 | $0.94 | $0.87 | $0.89 | $4.46 | 315,947 |
| 2020-08-18 | $0.95 | $1.08 | $0.91 | $0.94 | $4.69 | 1,454,902 |
| 2020-08-17 | $0.92 | $0.93 | $0.88 | $0.90 | $4.49 | 340,104 |
| 2020-08-14 | $0.93 | $0.94 | $0.89 | $0.91 | $4.55 | 138,784 |
| 2020-08-13 | $0.93 | $0.96 | $0.90 | $0.94 | $4.68 | 142,230 |
| 2020-08-12 | $0.97 | $1.00 | $0.90 | $0.92 | $4.61 | 187,139 |
| 2020-08-11 | $1.00 | $1.03 | $0.96 | $0.96 | $4.80 | 220,836 |
| 2020-08-10 | $0.92 | $1.06 | $0.91 | $1.05 | $5.25 | 879,922 |
| 2020-08-07 | $0.91 | $0.95 | $0.88 | $0.92 | $4.59 | 174,380 |
| 2020-08-06 | $0.93 | $0.95 | $0.90 | $0.92 | $4.59 | 79,003 |
| 2020-08-05 | $0.92 | $0.95 | $0.90 | $0.93 | $4.65 | 89,771 |
| 2020-08-04 | $0.91 | $0.92 | $0.89 | $0.91 | $4.55 | 77,075 |
| 2020-08-03 | $0.86 | $0.93 | $0.83 | $0.92 | $4.60 | 225,604 |
| 2020-07-31 | $0.88 | $0.88 | $0.82 | $0.86 | $4.29 | 139,487 |
| 2020-07-30 | $0.88 | $0.90 | $0.85 | $0.87 | $4.35 | 172,314 |
| 2020-07-29 | $0.89 | $0.91 | $0.86 | $0.90 | $4.48 | 122,413 |
| 2020-07-28 | $0.88 | $0.90 | $0.86 | $0.89 | $4.45 | 134,224 |
| 2020-07-27 | $0.93 | $0.94 | $0.88 | $0.91 | $4.54 | 204,740 |
| 2020-07-24 | $0.99 | $1.01 | $0.91 | $0.93 | $4.65 | 712,178 |
| 2020-07-23 | $0.98 | $1.00 | $0.93 | $0.95 | $4.73 | 263,953 |
| 2020-07-22 | $1.00 | $1.00 | $0.97 | $0.99 | $4.93 | 193,560 |
| 2020-07-21 | $1.02 | $1.03 | $0.98 | $1.02 | $5.10 | 338,514 |
| 2020-07-20 | $0.99 | $1.06 | $0.94 | $1.04 | $5.20 | 739,346 |
| 2020-07-17 | $1.04 | $1.04 | $0.96 | $1.02 | $5.10 | 561,181 |
| 2020-07-16 | $1.03 | $1.09 | $1.01 | $1.03 | $5.15 | 755,727 |
| 2020-07-15 | $1.15 | $1.15 | $1.00 | $1.06 | $5.30 | 1,007,110 |
| 2020-07-14 | $1.01 | $1.22 | $1.00 | $1.09 | $5.45 | 2,280,487 |
| 2020-07-13 | $1.55 | $1.85 | $1.35 | $1.44 | $7.20 | 4,694,753 |
| 2020-07-10 | $1.28 | $1.31 | $1.13 | $1.25 | $6.25 | 1,396,752 |
| 2020-07-09 | $1.25 | $1.54 | $1.16 | $1.34 | $6.70 | 4,391,128 |
| 2020-07-08 | $0.99 | $1.07 | $0.94 | $1.07 | $5.35 | 933,340 |
| 2020-07-07 | $0.96 | $1.00 | $0.94 | $0.97 | $4.85 | 290,686 |
| 2020-07-06 | $0.99 | $1.07 | $0.98 | $1.03 | $5.15 | 703,287 |
| 2020-07-02 | $0.95 | $1.02 | $0.91 | $0.95 | $4.75 | 713,792 |
| 2020-07-01 | $0.90 | $0.95 | $0.88 | $0.93 | $4.65 | 445,829 |
| 2020-06-30 | $0.89 | $0.91 | $0.87 | $0.87 | $4.35 | 205,566 |
| 2020-06-29 | $0.89 | $0.93 | $0.88 | $0.89 | $4.45 | 218,440 |
| 2020-06-26 | $0.92 | $0.94 | $0.85 | $0.87 | $4.35 | 345,254 |
| 2020-06-25 | $0.95 | $0.95 | $0.91 | $0.92 | $4.60 | 303,943 |
| 2020-06-24 | $0.98 | $1.05 | $0.93 | $0.96 | $4.80 | 701,549 |
| 2020-06-23 | $0.95 | $1.02 | $0.91 | $0.95 | $4.75 | 537,710 |
| 2020-06-22 | $0.95 | $0.97 | $0.91 | $0.93 | $4.65 | 443,021 |
| 2020-06-19 | $0.91 | $1.15 | $0.91 | $0.98 | $4.90 | 2,248,293 |
| 2020-06-18 | $0.90 | $0.92 | $0.86 | $0.88 | $4.40 | 373,809 |
| 2020-06-17 | $1.07 | $1.17 | $0.90 | $0.91 | $4.55 | 1,242,239 |
| 2020-06-16 | $0.90 | $1.09 | $0.87 | $1.01 | $5.05 | 1,866,816 |
| 2020-06-15 | $0.80 | $0.90 | $0.78 | $0.86 | $4.30 | 253,134 |
| 2020-06-12 | $0.96 | $0.98 | $0.77 | $0.86 | $4.30 | 445,809 |
| 2020-06-11 | $0.89 | $1.04 | $0.89 | $0.91 | $4.55 | 441,220 |
| 2020-06-10 | $1.13 | $1.18 | $1.02 | $1.07 | $5.35 | 639,101 |
| 2020-06-09 | $1.22 | $1.30 | $1.02 | $1.11 | $5.55 | 855,353 |
| 2020-06-08 | $1.09 | $1.22 | $1.02 | $1.14 | $5.70 | 1,144,432 |
| 2020-06-05 | $1.10 | $1.13 | $0.91 | $0.98 | $4.90 | 2,242,812 |
| 2020-06-04 | $1.89 | $2.49 | $1.37 | $1.64 | $8.20 | 6,204,025 |
| 2020-06-03 | $0.59 | $1.19 | $0.55 | $0.89 | $4.45 | 2,038,324 |
| 2020-06-02 | $0.52 | $0.66 | $0.51 | $0.59 | $2.95 | 171,934 |
| 2020-06-01 | $0.53 | $0.54 | $0.50 | $0.53 | $2.65 | 16,844 |
| 2020-05-29 | $0.54 | $0.58 | $0.48 | $0.50 | $2.50 | 38,646 |
| 2020-05-28 | $0.55 | $0.56 | $0.53 | $0.53 | $2.67 | 12,282 |
| 2020-05-27 | $0.55 | $0.55 | $0.52 | $0.55 | $2.75 | 24,385 |
| 2020-05-26 | $0.57 | $0.57 | $0.52 | $0.54 | $2.70 | 16,757 |
| 2020-05-22 | $0.56 | $0.57 | $0.52 | $0.56 | $2.80 | 34,988 |
| 2020-05-21 | $0.58 | $0.66 | $0.52 | $0.58 | $2.90 | 181,151 |
| 2020-05-20 | $0.46 | $0.78 | $0.46 | $0.64 | $3.20 | 733,033 |
| 2020-05-19 | $0.46 | $0.49 | $0.46 | $0.48 | $2.40 | 1,608 |
| 2020-05-18 | $0.48 | $0.50 | $0.48 | $0.48 | $2.40 | 12,012 |
| 2020-05-15 | $0.50 | $0.55 | $0.45 | $0.46 | $2.30 | 46,129 |
| 2020-05-14 | $0.53 | $0.55 | $0.49 | $0.52 | $2.60 | 2,801 |
| 2020-05-13 | $0.55 | $0.55 | $0.49 | $0.52 | $2.60 | 13,432 |
| 2020-05-12 | $0.57 | $0.57 | $0.51 | $0.54 | $2.70 | 6,067 |
| 2020-05-11 | $0.53 | $0.58 | $0.50 | $0.54 | $2.70 | 4,201 |
| 2020-05-08 | $0.53 | $0.57 | $0.53 | $0.54 | $2.70 | 8,934 |
| 2020-05-07 | $0.50 | $0.55 | $0.50 | $0.53 | $2.65 | 2,997 |
| 2020-05-06 | $0.51 | $0.51 | $0.46 | $0.49 | $2.45 | 26,452 |
| 2020-05-05 | $0.48 | $0.50 | $0.47 | $0.47 | $2.35 | 9,253 |
| 2020-05-04 | $0.47 | $0.48 | $0.46 | $0.47 | $2.35 | 1,263 |
| 2020-05-01 | $0.49 | $0.49 | $0.48 | $0.48 | $2.40 | 1,814 |
| 2020-04-30 | $0.50 | $0.52 | $0.49 | $0.50 | $2.50 | 9,158 |
| 2020-04-29 | $0.51 | $0.52 | $0.49 | $0.50 | $2.50 | 13,233 |
| 2020-04-28 | $0.52 | $0.52 | $0.46 | $0.51 | $2.55 | 13,721 |
| 2020-04-27 | $0.53 | $0.53 | $0.46 | $0.48 | $2.40 | 8,490 |
| 2020-04-24 | $0.51 | $0.53 | $0.45 | $0.50 | $2.50 | 4,218 |
| 2020-04-23 | $0.51 | $0.51 | $0.46 | $0.48 | $2.40 | 5,649 |
| 2020-04-22 | $0.46 | $0.50 | $0.44 | $0.50 | $2.50 | 18,729 |
| 2020-04-21 | $0.47 | $0.47 | $0.42 | $0.44 | $2.20 | 3,053 |
| 2020-04-20 | $0.47 | $0.47 | $0.44 | $0.47 | $2.35 | 5,118 |
| 2020-04-17 | $0.48 | $0.48 | $0.43 | $0.48 | $2.40 | 13,571 |
| 2020-04-16 | $0.45 | $0.48 | $0.42 | $0.45 | $2.25 | 9,235 |
| 2020-04-15 | $0.48 | $0.48 | $0.39 | $0.45 | $2.25 | 3,457 |
| 2020-04-14 | $0.49 | $0.50 | $0.42 | $0.47 | $2.35 | 10,173 |
| 2020-04-13 | $0.50 | $0.50 | $0.46 | $0.49 | $2.45 | 5,695 |
| 2020-04-09 | $0.60 | $0.60 | $0.49 | $0.50 | $2.50 | 15,780 |
| 2020-04-08 | $0.52 | $0.52 | $0.47 | $0.47 | $2.35 | 6,891 |
| 2020-04-07 | $0.55 | $0.55 | $0.49 | $0.51 | $2.55 | 4,635 |
| 2020-04-06 | $0.57 | $0.57 | $0.48 | $0.53 | $2.65 | 12,254 |
| 2020-04-03 | $0.57 | $0.63 | $0.51 | $0.54 | $2.70 | 9,458 |
| 2020-04-02 | $0.59 | $0.59 | $0.50 | $0.54 | $2.70 | 6,022 |
| 2020-04-01 | $0.63 | $0.63 | $0.51 | $0.59 | $2.95 | 10,325 |
| 2020-03-31 | $0.63 | $0.63 | $0.51 | $0.54 | $2.70 | 6,186 |
| 2020-03-30 | $0.63 | $0.63 | $0.54 | $0.63 | $3.15 | 3,608 |
| 2020-03-27 | $0.56 | $0.60 | $0.50 | $0.60 | $3.00 | 3,067 |
| 2020-03-26 | $0.57 | $0.58 | $0.50 | $0.56 | $2.80 | 10,239 |
| 2020-03-25 | $0.49 | $0.55 | $0.42 | $0.50 | $2.50 | 18,598 |
| 2020-03-24 | $0.41 | $0.43 | $0.40 | $0.40 | $2.00 | 8,982 |
| 2020-03-23 | $0.39 | $0.40 | $0.39 | $0.39 | $1.95 | 6,492 |
| 2020-03-20 | $0.41 | $0.43 | $0.39 | $0.42 | $2.10 | 6,392 |
| 2020-03-19 | $0.37 | $0.43 | $0.35 | $0.39 | $1.95 | 15,076 |
| 2020-03-18 | $0.41 | $0.43 | $0.36 | $0.37 | $1.85 | 13,271 |
| 2020-03-17 | $0.42 | $0.43 | $0.35 | $0.41 | $2.05 | 7,519 |
| 2020-03-16 | $0.51 | $0.55 | $0.33 | $0.40 | $2.00 | 18,101 |
| 2020-03-13 | $0.56 | $0.56 | $0.50 | $0.50 | $2.50 | 4,356 |
| 2020-03-12 | $0.53 | $0.61 | $0.41 | $0.56 | $2.80 | 9,156 |
| 2020-03-11 | $0.54 | $0.63 | $0.50 | $0.55 | $2.75 | 5,076 |
| 2020-03-10 | $0.58 | $0.64 | $0.52 | $0.55 | $2.74 | 13,795 |
| 2020-03-09 | $0.59 | $0.62 | $0.53 | $0.55 | $2.75 | 10,306 |
| 2020-03-06 | $0.68 | $0.68 | $0.60 | $0.61 | $3.05 | 19,494 |
| 2020-03-05 | $0.71 | $0.71 | $0.62 | $0.67 | $3.35 | 13,239 |
| 2020-03-04 | $0.64 | $0.68 | $0.63 | $0.67 | $3.35 | 25,075 |
| 2020-03-03 | $0.67 | $0.68 | $0.62 | $0.62 | $3.10 | 8,441 |
| 2020-03-02 | $0.64 | $0.64 | $0.58 | $0.64 | $3.20 | 30,359 |
| 2020-02-28 | $0.60 | $0.66 | $0.55 | $0.66 | $3.30 | 37,052 |
| 2020-02-27 | $0.68 | $0.68 | $0.52 | $0.64 | $3.20 | 37,958 |
| 2020-02-26 | $0.72 | $0.72 | $0.65 | $0.68 | $3.40 | 11,654 |
| 2020-02-25 | $0.76 | $0.76 | $0.67 | $0.72 | $3.60 | 15,271 |
| 2020-02-24 | $0.76 | $0.76 | $0.66 | $0.75 | $3.75 | 15,734 |
| 2020-02-21 | $0.76 | $0.80 | $0.72 | $0.75 | $3.75 | 39,017 |
| 2020-02-20 | $0.79 | $0.79 | $0.73 | $0.78 | $3.90 | 23,337 |
| 2020-02-19 | $0.74 | $0.78 | $0.68 | $0.78 | $3.90 | 39,189 |
| 2020-02-18 | $0.82 | $0.82 | $0.72 | $0.75 | $3.75 | 40,173 |
| 2020-02-14 | $0.84 | $0.89 | $0.77 | $0.79 | $3.95 | 44,450 |
| 2020-02-13 | $0.85 | $0.85 | $0.70 | $0.84 | $4.20 | 64,942 |
| 2020-02-12 | $0.72 | $0.89 | $0.70 | $0.84 | $4.20 | 103,131 |
| 2020-02-11 | $0.74 | $0.75 | $0.67 | $0.71 | $3.55 | 16,392 |
| 2020-02-10 | $0.72 | $0.73 | $0.70 | $0.72 | $3.60 | 15,747 |
| 2020-02-07 | $0.76 | $0.77 | $0.67 | $0.70 | $3.50 | 21,198 |
| 2020-02-06 | $0.70 | $0.74 | $0.67 | $0.74 | $3.70 | 26,286 |
| 2020-02-05 | $0.66 | $0.70 | $0.65 | $0.66 | $3.31 | 4,471 |
| 2020-02-04 | $0.66 | $0.70 | $0.64 | $0.66 | $3.30 | 7,704 |
| 2020-02-03 | $0.68 | $0.70 | $0.64 | $0.66 | $3.30 | 5,396 |
| 2020-01-31 | $0.65 | $0.71 | $0.63 | $0.68 | $3.40 | 19,126 |
| 2020-01-30 | $0.65 | $0.67 | $0.63 | $0.66 | $3.29 | 7,950 |
| 2020-01-29 | $0.63 | $0.66 | $0.63 | $0.63 | $3.15 | 11,490 |
| 2020-01-28 | $0.64 | $0.68 | $0.63 | $0.66 | $3.30 | 8,978 |
| 2020-01-27 | $0.67 | $0.67 | $0.63 | $0.64 | $3.20 | 5,860 |
| 2020-01-24 | $0.65 | $0.65 | $0.63 | $0.65 | $3.25 | 9,068 |
| 2020-01-23 | $0.68 | $0.70 | $0.63 | $0.66 | $3.30 | 15,094 |
| 2020-01-22 | $0.68 | $0.71 | $0.67 | $0.68 | $3.40 | 11,845 |
| 2020-01-21 | $0.67 | $0.69 | $0.67 | $0.69 | $3.45 | 16,562 |
| 2020-01-17 | $0.77 | $0.77 | $0.66 | $0.68 | $3.40 | 13,269 |
| 2020-01-16 | $0.65 | $0.89 | $0.64 | $0.71 | $3.55 | 121,995 |
| 2020-01-15 | $0.63 | $0.68 | $0.61 | $0.65 | $3.25 | 18,871 |
| 2020-01-14 | $0.64 | $0.66 | $0.60 | $0.65 | $3.25 | 9,784 |
| 2020-01-13 | $0.63 | $0.67 | $0.58 | $0.66 | $3.30 | 11,626 |
| 2020-01-10 | $0.68 | $0.68 | $0.62 | $0.65 | $3.25 | 8,893 |
| 2020-01-09 | $0.67 | $0.68 | $0.64 | $0.65 | $3.25 | 3,883 |
| 2020-01-08 | $0.65 | $0.67 | $0.63 | $0.64 | $3.20 | 3,159 |
| 2020-01-07 | $0.66 | $0.68 | $0.59 | $0.65 | $3.25 | 9,850 |
| 2020-01-06 | $0.64 | $0.68 | $0.63 | $0.66 | $3.30 | 9,421 |
| 2020-01-03 | $0.65 | $0.69 | $0.64 | $0.64 | $3.20 | 4,410 |
| 2020-01-02 | $0.70 | $0.70 | $0.65 | $0.68 | $3.40 | 9,521 |
| 2019-12-31 | $0.66 | $0.70 | $0.61 | $0.70 | $3.50 | 16,637 |
| 2019-12-30 | $0.60 | $0.70 | $0.55 | $0.68 | $3.40 | 70,715 |
| 2019-12-27 | $0.59 | $0.60 | $0.53 | $0.60 | $3.00 | 43,936 |
| 2019-12-26 | $0.57 | $0.59 | $0.50 | $0.57 | $2.85 | 19,284 |
| 2019-12-24 | $0.55 | $0.57 | $0.54 | $0.57 | $2.85 | 4,713 |
| 2019-12-23 | $0.57 | $0.57 | $0.54 | $0.57 | $2.85 | 12,242 |
| 2019-12-20 | $0.54 | $0.58 | $0.52 | $0.55 | $2.75 | 38,897 |
| 2019-12-19 | $0.58 | $0.60 | $0.54 | $0.54 | $2.70 | 35,879 |
| 2019-12-18 | $0.60 | $0.61 | $0.55 | $0.55 | $2.75 | 47,904 |
| 2019-12-17 | $0.54 | $0.62 | $0.54 | $0.57 | $2.85 | 56,376 |
| 2019-12-16 | $0.53 | $0.54 | $0.51 | $0.53 | $2.65 | 18,350 |
| 2019-12-13 | $0.50 | $0.54 | $0.50 | $0.52 | $2.60 | 25,073 |
| 2019-12-12 | $0.53 | $0.60 | $0.50 | $0.53 | $2.65 | 50,750 |
| 2019-12-11 | $0.52 | $0.54 | $0.51 | $0.51 | $2.55 | 13,751 |
| 2019-12-10 | $0.56 | $0.56 | $0.51 | $0.53 | $2.65 | 23,745 |
| 2019-12-09 | $0.55 | $0.56 | $0.53 | $0.54 | $2.70 | 8,757 |
| 2019-12-06 | $0.58 | $0.59 | $0.53 | $0.54 | $2.70 | 45,738 |
| 2019-12-05 | $0.68 | $0.68 | $0.56 | $0.60 | $3.00 | 111,638 |
| 2019-12-04 | $0.89 | $0.92 | $0.66 | $0.72 | $3.60 | 1,303,814 |
| 2019-12-03 | $0.53 | $0.65 | $0.53 | $0.64 | $3.20 | 15,804 |
| 2019-12-02 | $0.52 | $0.55 | $0.45 | $0.53 | $2.65 | 14,895 |
| 2019-11-29 | $0.54 | $0.54 | $0.52 | $0.54 | $2.70 | 4,768 |
| 2019-11-27 | $0.54 | $0.54 | $0.51 | $0.53 | $2.65 | 17,478 |
| 2019-11-26 | $0.55 | $0.55 | $0.51 | $0.54 | $2.70 | 4,628 |
| 2019-11-25 | $0.55 | $0.55 | $0.53 | $0.54 | $2.70 | 8,641 |
| 2019-11-22 | $0.56 | $0.60 | $0.53 | $0.54 | $2.70 | 13,374 |
| 2019-11-21 | $0.65 | $0.68 | $0.54 | $0.58 | $2.90 | 13,237 |
| 2019-11-20 | $0.69 | $0.70 | $0.63 | $0.64 | $3.20 | 7,403 |
| 2019-11-19 | $0.71 | $0.71 | $0.63 | $0.65 | $3.25 | 7,303 |
| 2019-11-18 | $0.71 | $0.71 | $0.66 | $0.69 | $3.45 | 7,182 |
| 2019-11-15 | $0.70 | $0.74 | $0.70 | $0.72 | $3.60 | 868 |
| 2019-11-14 | $0.74 | $0.74 | $0.68 | $0.70 | $3.50 | 1,905 |
| 2019-11-13 | $0.68 | $0.75 | $0.68 | $0.73 | $3.65 | 2,148 |
| 2019-11-12 | $0.70 | $0.72 | $0.68 | $0.68 | $3.40 | 2,993 |
| 2019-11-11 | $0.73 | $0.74 | $0.68 | $0.69 | $3.45 | 1,620 |
| 2019-11-08 | $0.71 | $0.71 | $0.68 | $0.69 | $3.45 | 506 |
| 2019-11-07 | $0.68 | $0.70 | $0.68 | $0.69 | $3.45 | 3,902 |
| 2019-11-06 | $0.68 | $0.70 | $0.68 | $0.70 | $3.50 | 5,339 |
| 2019-11-05 | $0.76 | $0.76 | $0.68 | $0.70 | $3.50 | 8,356 |
| 2019-11-04 | $0.73 | $0.76 | $0.73 | $0.76 | $3.80 | 1,753 |
| 2019-11-01 | $0.73 | $0.76 | $0.73 | $0.73 | $3.65 | 2,341 |
| 2019-10-31 | $0.76 | $0.76 | $0.74 | $0.74 | $3.70 | 2,308 |
| 2019-10-30 | $0.73 | $0.76 | $0.73 | $0.73 | $3.65 | 513 |
| 2019-10-29 | $0.73 | $0.76 | $0.73 | $0.73 | $3.65 | 631 |
| 2019-10-28 | $0.80 | $0.80 | $0.72 | $0.75 | $3.75 | 1,881 |
| 2019-10-25 | $0.76 | $0.76 | $0.75 | $0.75 | $3.76 | 3,693 |
| 2019-10-24 | $0.76 | $0.76 | $0.75 | $0.75 | $3.75 | 4,064 |
| 2019-10-23 | $0.73 | $0.77 | $0.72 | $0.76 | $3.80 | 12,315 |
| 2019-10-22 | $0.75 | $0.75 | $0.73 | $0.75 | $3.75 | 1,413 |
| 2019-10-21 | $0.77 | $0.77 | $0.71 | $0.75 | $3.75 | 7,567 |
| 2019-10-18 | $0.77 | $0.77 | $0.71 | $0.71 | $3.55 | 12,287 |
| 2019-10-17 | $0.79 | $0.79 | $0.73 | $0.74 | $3.70 | 27,937 |
| 2019-10-16 | $0.78 | $0.80 | $0.78 | $0.78 | $3.90 | 869 |
| 2019-10-15 | $0.79 | $0.79 | $0.76 | $0.76 | $3.80 | 2,673 |
| 2019-10-14 | $0.79 | $0.80 | $0.79 | $0.79 | $3.95 | 2,988 |
| 2019-10-11 | $0.80 | $0.80 | $0.77 | $0.79 | $3.95 | 356 |
| 2019-10-10 | $0.81 | $0.82 | $0.76 | $0.76 | $3.80 | 4,777 |
| 2019-10-09 | $0.77 | $0.79 | $0.76 | $0.79 | $3.95 | 579 |
| 2019-10-08 | $0.81 | $0.81 | $0.81 | $0.81 | $4.05 | 215 |
| 2019-10-07 | $0.82 | $0.84 | $0.77 | $0.77 | $3.85 | 2,156 |
| 2019-10-04 | $0.83 | $0.84 | $0.82 | $0.82 | $4.10 | 4,083 |
| 2019-10-03 | $0.82 | $0.83 | $0.82 | $0.82 | $4.10 | 1,990 |
| 2019-10-02 | $0.82 | $0.84 | $0.82 | $0.82 | $4.10 | 1,969 |
| 2019-10-01 | $0.84 | $0.84 | $0.82 | $0.82 | $4.10 | 2,825 |
| 2019-09-30 | $0.82 | $0.86 | $0.82 | $0.84 | $4.20 | 842 |
| 2019-09-27 | $0.86 | $0.86 | $0.82 | $0.82 | $4.10 | 619 |
| 2019-09-26 | $0.78 | $0.86 | $0.77 | $0.86 | $4.30 | 2,781 |
| 2019-09-25 | $0.78 | $0.80 | $0.78 | $0.78 | $3.90 | 498 |
| 2019-09-24 | $0.75 | $0.82 | $0.74 | $0.80 | $4.00 | 3,856 |
| 2019-09-23 | $0.78 | $0.82 | $0.75 | $0.80 | $4.00 | 5,200 |
| 2019-09-20 | $0.75 | $0.78 | $0.75 | $0.78 | $3.90 | 1,578 |
| 2019-09-19 | $0.80 | $0.80 | $0.75 | $0.75 | $3.75 | 2,153 |
| 2019-09-18 | $0.80 | $0.81 | $0.78 | $0.78 | $3.90 | 1,643 |
| 2019-09-17 | $0.83 | $0.85 | $0.79 | $0.80 | $4.00 | 6,605 |
| 2019-09-16 | $0.95 | $0.95 | $0.82 | $0.82 | $4.10 | 5,069 |
| 2019-09-13 | $0.93 | $0.93 | $0.80 | $0.81 | $4.05 | 1,962 |
| 2019-09-12 | $0.92 | $0.92 | $0.80 | $0.80 | $4.00 | 163 |
| 2019-09-11 | $0.91 | $0.93 | $0.87 | $0.87 | $4.35 | 988 |
| 2019-09-10 | $0.91 | $0.94 | $0.80 | $0.87 | $4.35 | 1,756 |
| 2019-09-09 | $1.03 | $1.03 | $0.87 | $0.87 | $4.35 | 5,171 |
| 2019-09-06 | $0.90 | $0.90 | $0.88 | $0.90 | $4.50 | 2,465 |
| 2019-09-05 | $0.94 | $0.94 | $0.82 | $0.90 | $4.50 | 3,478 |
| 2019-09-04 | $0.99 | $0.99 | $0.92 | $0.93 | $4.65 | 2,578 |
| 2019-09-03 | $1.00 | $1.01 | $0.91 | $0.93 | $4.65 | 3,758 |
| 2019-08-30 | $1.00 | $1.05 | $0.99 | $1.02 | $5.10 | 5,052 |
| 2019-08-29 | $1.05 | $1.05 | $0.96 | $0.98 | $4.90 | 966 |
| 2019-08-28 | $1.00 | $1.00 | $0.98 | $0.98 | $4.90 | 1,166 |
| 2019-08-27 | $1.05 | $1.05 | $0.98 | $0.98 | $4.90 | 1,175 |
| 2019-08-26 | $1.08 | $1.08 | $0.99 | $1.01 | $5.05 | 582 |
| 2019-08-23 | $0.96 | $1.14 | $0.96 | $1.08 | $5.40 | 839 |
| 2019-08-22 | $0.96 | $1.00 | $0.96 | $0.97 | $4.85 | 229 |
| 2019-08-21 | $0.99 | $1.02 | $0.99 | $0.99 | $4.95 | 1,499 |
| 2019-08-20 | $1.04 | $1.04 | $0.97 | $0.99 | $4.95 | 373 |
| 2019-08-19 | $1.02 | $1.05 | $0.90 | $1.03 | $5.15 | 1,715 |
| 2019-08-16 | $0.97 | $1.05 | $0.80 | $1.05 | $5.25 | 8,958 |
| 2019-08-15 | $1.09 | $1.09 | $0.97 | $0.98 | $4.90 | 1,543 |
| 2019-08-14 | $1.08 | $1.09 | $0.87 | $0.92 | $4.60 | 2,678 |
| 2019-08-13 | $1.07 | $1.07 | $1.06 | $1.07 | $5.35 | 451 |
| 2019-08-12 | $1.03 | $1.09 | $1.03 | $1.08 | $5.40 | 1,199 |
| 2019-08-09 | $1.06 | $1.08 | $1.02 | $1.02 | $5.10 | 612 |
| 2019-08-08 | $1.03 | $1.09 | $1.03 | $1.03 | $5.15 | 1,226 |
| 2019-08-07 | $1.02 | $1.04 | $1.00 | $1.02 | $5.10 | 2,422 |
| 2019-08-06 | $1.03 | $1.03 | $1.02 | $1.02 | $5.10 | 528 |
| 2019-08-05 | $1.03 | $1.05 | $1.01 | $1.03 | $5.15 | 2,020 |
| 2019-08-02 | $1.20 | $1.20 | $1.08 | $1.13 | $5.65 | 541 |
| 2019-08-01 | $1.13 | $1.20 | $1.13 | $1.14 | $5.70 | 1,151 |
| 2019-07-31 | $1.19 | $1.19 | $1.08 | $1.17 | $5.85 | 2,308 |
| 2019-07-30 | $1.24 | $1.24 | $1.08 | $1.10 | $5.50 | 2,787 |
| 2019-07-29 | $1.05 | $1.23 | $1.05 | $1.17 | $5.85 | 3,339 |
| 2019-07-26 | $1.04 | $1.10 | $1.02 | $1.02 | $5.10 | 4,044 |
| 2019-07-25 | $1.05 | $1.07 | $1.02 | $1.04 | $5.20 | 1,118 |
| 2019-07-24 | $1.01 | $1.05 | $1.01 | $1.03 | $5.15 | 319 |
| 2019-07-23 | $1.07 | $1.08 | $1.00 | $1.01 | $5.05 | 1,976 |
| 2019-07-22 | $1.11 | $1.11 | $0.96 | $1.11 | $5.55 | 5,755 |
| 2019-07-19 | $1.10 | $1.14 | $1.09 | $1.12 | $5.60 | 815 |
| 2019-07-18 | $1.26 | $1.26 | $1.05 | $1.06 | $5.30 | 6,334 |
| 2019-07-17 | $1.37 | $1.38 | $1.25 | $1.26 | $6.30 | 7,952 |
| 2019-07-16 | $1.20 | $1.37 | $1.15 | $1.32 | $6.60 | 14,305 |
| 2019-07-15 | $1.02 | $1.12 | $1.02 | $1.12 | $5.60 | 5,605 |
| 2019-07-12 | $1.02 | $1.10 | $0.97 | $1.02 | $5.10 | 2,204 |
| 2019-07-11 | $1.05 | $1.10 | $0.99 | $1.05 | $5.25 | 788 |
| 2019-07-10 | $1.04 | $1.05 | $1.01 | $1.03 | $5.15 | 878 |
| 2019-07-09 | $1.03 | $1.03 | $0.97 | $0.99 | $4.95 | 1,928 |
| 2019-07-08 | $1.07 | $1.07 | $1.02 | $1.02 | $5.10 | 203 |
| 2019-07-05 | $1.04 | $1.04 | $1.00 | $1.01 | $5.05 | 493 |
| 2019-07-03 | $1.06 | $1.06 | $1.04 | $1.04 | $5.20 | 682 |
| 2019-07-02 | $1.05 | $1.07 | $1.05 | $1.05 | $5.25 | 568 |
| 2019-07-01 | $1.04 | $1.14 | $1.04 | $1.05 | $5.25 | 917 |
| 2019-06-28 | $1.09 | $1.18 | $1.05 | $1.05 | $5.25 | 3,993 |
| 2019-06-27 | $1.12 | $1.16 | $1.06 | $1.08 | $5.40 | 686 |
| 2019-06-26 | $1.11 | $1.20 | $1.07 | $1.07 | $5.35 | 594 |
| 2019-06-25 | $1.17 | $1.20 | $1.11 | $1.12 | $5.60 | 2,929 |
| 2019-06-24 | $1.12 | $1.19 | $1.11 | $1.15 | $5.75 | 3,603 |
| 2019-06-21 | $1.11 | $1.14 | $1.07 | $1.07 | $5.35 | 858 |
| 2019-06-20 | $1.04 | $1.13 | $1.04 | $1.04 | $5.20 | 666 |
| 2019-06-19 | $1.05 | $1.08 | $1.04 | $1.04 | $5.20 | 2,399 |
| 2019-06-18 | $1.10 | $1.10 | $1.04 | $1.05 | $5.25 | 3,245 |
| 2019-06-17 | $1.07 | $1.14 | $1.07 | $1.09 | $5.45 | 4,231 |
| 2019-06-14 | $1.11 | $1.22 | $1.06 | $1.06 | $5.30 | 983 |
| 2019-06-13 | $1.12 | $1.12 | $1.08 | $1.12 | $5.60 | 366 |
| 2019-06-12 | $1.09 | $1.19 | $1.05 | $1.12 | $5.60 | 2,020 |
| 2019-06-11 | $1.08 | $1.23 | $1.08 | $1.15 | $5.75 | 3,663 |
| 2019-06-10 | $1.07 | $1.20 | $1.07 | $1.10 | $5.50 | 1,316 |
| 2019-06-07 | $1.15 | $1.21 | $1.07 | $1.07 | $5.35 | 1,028 |
| 2019-06-06 | $1.14 | $1.14 | $1.05 | $1.05 | $5.25 | 273 |
| 2019-06-05 | $1.06 | $1.08 | $1.06 | $1.06 | $5.30 | 1,308 |
| 2019-06-04 | $1.14 | $1.14 | $1.05 | $1.05 | $5.25 | 3,796 |
| 2019-06-03 | $1.10 | $1.14 | $1.05 | $1.14 | $5.70 | 1,769 |
| 2019-05-31 | $1.10 | $1.11 | $1.04 | $1.11 | $5.55 | 9,303 |
| 2019-05-30 | $1.04 | $1.15 | $1.02 | $1.11 | $5.55 | 6,294 |
| 2019-05-29 | $1.09 | $1.09 | $1.09 | $1.09 | $5.45 | 77 |
| 2019-05-28 | $1.08 | $1.09 | $1.07 | $1.09 | $5.45 | 351 |
| 2019-05-24 | $1.19 | $1.20 | $0.95 | $1.10 | $5.50 | 12,886 |
| 2019-05-23 | $1.18 | $1.21 | $1.14 | $1.21 | $6.05 | 3,846 |
| 2019-05-22 | $1.20 | $1.30 | $1.17 | $1.19 | $5.95 | 5,818 |
| 2019-05-21 | $1.32 | $1.39 | $1.13 | $1.24 | $6.20 | 6,624 |
| 2019-05-20 | $1.31 | $1.41 | $1.28 | $1.37 | $6.85 | 2,282 |
| 2019-05-17 | $1.35 | $1.50 | $1.35 | $1.36 | $6.80 | 2,763 |
| 2019-05-16 | $1.31 | $1.39 | $1.25 | $1.35 | $6.75 | 4,139 |
| 2019-05-15 | $1.37 | $1.38 | $1.31 | $1.31 | $6.55 | 267 |
| 2019-05-14 | $1.34 | $1.50 | $1.31 | $1.40 | $7.00 | 2,519 |
| 2019-05-13 | $1.32 | $1.45 | $1.30 | $1.34 | $6.70 | 2,191 |
| 2019-05-10 | $1.40 | $1.41 | $1.26 | $1.33 | $6.65 | 18,526 |
| 2019-05-09 | $1.37 | $1.45 | $1.31 | $1.35 | $6.75 | 12,876 |
| 2019-05-08 | $1.37 | $1.47 | $1.34 | $1.42 | $7.10 | 631 |
| 2019-05-07 | $1.35 | $1.45 | $1.31 | $1.34 | $6.70 | 5,877 |
| 2019-05-06 | $1.55 | $1.55 | $1.43 | $1.45 | $7.25 | 2,807 |
| 2019-05-03 | $1.57 | $1.57 | $1.43 | $1.50 | $7.50 | 3,244 |
| 2019-05-02 | $1.45 | $1.58 | $1.45 | $1.58 | $7.90 | 57,243 |
| 2019-05-01 | $1.47 | $1.47 | $1.47 | $1.47 | $7.35 | 140 |
| 2019-04-30 | $1.45 | $1.45 | $1.45 | $1.45 | $7.25 | 182 |
| 2019-04-29 | $1.45 | $1.50 | $1.45 | $1.46 | $7.30 | 1,410 |
| 2019-04-26 | $1.50 | $1.51 | $1.45 | $1.45 | $7.25 | 459 |
| 2019-04-25 | $1.45 | $1.46 | $1.45 | $1.46 | $7.30 | 746 |
| 2019-04-24 | $1.54 | $1.54 | $1.45 | $1.45 | $7.25 | 107 |
| 2019-04-23 | $1.44 | $1.46 | $1.44 | $1.46 | $7.30 | 188 |
| 2019-04-22 | $1.42 | $1.50 | $1.42 | $1.46 | $7.30 | 6,180 |
| 2019-04-18 | $1.41 | $1.43 | $1.41 | $1.42 | $7.10 | 934 |
| 2019-04-17 | $1.47 | $1.54 | $1.44 | $1.45 | $7.25 | 292 |
| 2019-04-16 | $1.55 | $1.60 | $1.40 | $1.45 | $7.25 | 1,070 |
| 2019-04-15 | $1.53 | $1.57 | $1.53 | $1.57 | $7.85 | 306 |
| 2019-04-12 | $1.54 | $1.55 | $1.50 | $1.53 | $7.65 | 7,490 |
| 2019-04-11 | $1.59 | $1.59 | $1.50 | $1.54 | $7.70 | 5,061 |
| 2019-04-10 | $1.65 | $1.65 | $1.50 | $1.57 | $7.85 | 2,035 |
| 2019-04-09 | $1.56 | $1.61 | $1.56 | $1.60 | $8.00 | 1,092 |
| 2019-04-08 | $1.57 | $1.58 | $1.56 | $1.58 | $7.90 | 339 |
| 2019-04-05 | $1.62 | $1.63 | $1.56 | $1.59 | $7.95 | 5,473 |
| 2019-04-04 | $1.64 | $1.70 | $1.60 | $1.60 | $8.00 | 31,348 |
| 2019-04-03 | $1.65 | $1.65 | $1.60 | $1.60 | $8.00 | 10,333 |
| 2019-04-02 | $1.64 | $1.70 | $1.63 | $1.70 | $8.50 | 737 |
| 2019-04-01 | $1.68 | $1.75 | $1.63 | $1.64 | $8.20 | 10,165 |
| 2019-03-29 | $1.73 | $1.75 | $1.65 | $1.65 | $8.25 | 3,766 |
| 2019-03-28 | $1.66 | $1.75 | $1.66 | $1.71 | $8.55 | 1,334 |
| 2019-03-27 | $1.79 | $1.79 | $1.65 | $1.65 | $8.25 | 1,865 |
| 2019-03-26 | $1.85 | $1.85 | $1.81 | $1.81 | $9.05 | 1,183 |
| 2019-03-25 | $1.90 | $1.90 | $1.80 | $1.85 | $9.25 | 1,240 |
| 2019-03-22 | $1.85 | $1.85 | $1.83 | $1.83 | $9.15 | 563 |
| 2019-03-21 | $1.80 | $1.89 | $1.80 | $1.81 | $9.05 | 4,550 |
| 2019-03-20 | $1.82 | $1.83 | $1.80 | $1.80 | $9.00 | 1,857 |
| 2019-03-19 | $1.78 | $1.82 | $1.78 | $1.80 | $9.00 | 2,276 |
| 2019-03-18 | $1.77 | $1.79 | $1.72 | $1.77 | $8.85 | 2,057 |
| 2019-03-15 | $1.69 | $1.73 | $1.66 | $1.71 | $8.55 | 2,685 |
| 2019-03-14 | $1.71 | $1.75 | $1.66 | $1.70 | $8.50 | 4,044 |
| 2019-03-13 | $1.66 | $1.71 | $1.63 | $1.71 | $8.55 | 6,670 |
| 2019-03-12 | $1.67 | $1.74 | $1.63 | $1.63 | $8.15 | 1,158 |
| 2019-03-11 | $1.63 | $1.80 | $1.63 | $1.75 | $8.75 | 2,196 |
| 2019-03-08 | $1.66 | $1.72 | $1.60 | $1.60 | $8.00 | 1,865 |
| 2019-03-07 | $1.66 | $1.70 | $1.66 | $1.67 | $8.35 | 2,127 |
| 2019-03-06 | $1.71 | $1.80 | $1.66 | $1.68 | $8.40 | 4,100 |
| 2019-03-05 | $1.79 | $1.79 | $1.68 | $1.74 | $8.70 | 3,641 |
| 2019-03-04 | $1.76 | $1.80 | $1.69 | $1.80 | $9.00 | 336 |
| 2019-03-01 | $1.70 | $1.74 | $1.66 | $1.74 | $8.70 | 1,029 |
| 2019-02-28 | $1.72 | $1.80 | $1.67 | $1.67 | $8.35 | 3,119 |
| 2019-02-27 | $1.72 | $1.77 | $1.66 | $1.66 | $8.30 | 946 |
| 2019-02-26 | $1.73 | $1.81 | $1.62 | $1.72 | $8.60 | 3,808 |
| 2019-02-25 | $1.68 | $1.80 | $1.57 | $1.80 | $9.00 | 5,337 |
| 2019-02-22 | $1.62 | $1.79 | $1.56 | $1.71 | $8.55 | 4,312 |
| 2019-02-21 | $1.52 | $1.62 | $1.52 | $1.62 | $8.10 | 2,467 |
| 2019-02-20 | $1.56 | $1.58 | $1.51 | $1.51 | $7.55 | 1,507 |
| 2019-02-19 | $1.50 | $1.60 | $1.50 | $1.55 | $7.75 | 6,843 |
| 2019-02-15 | $1.49 | $1.53 | $1.45 | $1.45 | $7.25 | 6,850 |
| 2019-02-14 | $1.51 | $1.53 | $1.45 | $1.47 | $7.35 | 3,520 |
| 2019-02-13 | $1.50 | $1.60 | $1.50 | $1.50 | $7.50 | 586 |
| 2019-02-12 | $1.49 | $1.50 | $1.49 | $1.50 | $7.50 | 1,295 |
| 2019-02-11 | $1.66 | $1.66 | $1.45 | $1.45 | $7.25 | 1,479 |
| 2019-02-08 | $1.51 | $1.67 | $1.51 | $1.67 | $8.35 | 157 |
| 2019-02-07 | $1.41 | $1.67 | $1.41 | $1.61 | $8.05 | 1,959 |
| 2019-02-06 | $1.48 | $1.49 | $1.41 | $1.42 | $7.10 | 1,096 |
| 2019-02-05 | $1.49 | $1.49 | $1.46 | $1.46 | $7.30 | 228 |
| 2019-02-04 | $1.53 | $1.53 | $1.45 | $1.50 | $7.50 | 1,697 |
| 2019-02-01 | $1.50 | $1.54 | $1.43 | $1.53 | $7.65 | 896 |
| 2019-01-31 | $1.52 | $1.54 | $1.52 | $1.52 | $7.60 | 481 |
| 2019-01-30 | $1.31 | $1.58 | $1.31 | $1.42 | $7.10 | 885 |
| 2019-01-29 | $1.48 | $1.67 | $1.38 | $1.60 | $8.00 | 1,799 |
| 2019-01-28 | $1.43 | $1.50 | $1.42 | $1.48 | $7.40 | 10,137 |
| 2019-01-25 | $1.55 | $1.80 | $1.24 | $1.35 | $6.75 | 35,866 |
| 2019-01-24 | $1.28 | $1.41 | $1.25 | $1.41 | $7.05 | 6,335 |
| 2019-01-23 | $1.35 | $1.35 | $1.31 | $1.31 | $6.55 | 699 |
| 2019-01-22 | $1.25 | $1.34 | $1.25 | $1.30 | $6.50 | 1,092 |
| 2019-01-18 | $1.28 | $1.34 | $1.25 | $1.25 | $6.25 | 1,691 |
| 2019-01-17 | $1.25 | $1.35 | $1.25 | $1.28 | $6.40 | 4,284 |
| 2019-01-16 | $1.35 | $1.35 | $1.25 | $1.25 | $6.25 | 2,595 |
| 2019-01-15 | $1.49 | $1.49 | $1.23 | $1.37 | $6.85 | 1,099 |
| 2019-01-14 | $1.40 | $1.49 | $1.23 | $1.33 | $6.65 | 2,399 |
| 2019-01-11 | $1.34 | $1.44 | $1.23 | $1.40 | $7.00 | 2,124 |
| 2019-01-10 | $1.39 | $1.39 | $1.33 | $1.33 | $6.65 | 1,405 |
| 2019-01-09 | $1.28 | $1.47 | $1.28 | $1.40 | $7.00 | 3,905 |
| 2019-01-08 | $1.40 | $1.55 | $1.18 | $1.25 | $6.25 | 10,284 |
| 2019-01-07 | $1.28 | $1.40 | $1.28 | $1.40 | $7.00 | 160 |
| 2019-01-04 | $1.21 | $1.50 | $1.11 | $1.27 | $6.35 | 6,229 |
| 2019-01-03 | $1.00 | $1.12 | $0.95 | $1.05 | $5.25 | 5,866 |
| 2019-01-02 | $0.83 | $0.98 | $0.83 | $0.96 | $4.80 | 5,355 |
| 2018-12-31 | $0.84 | $0.84 | $0.75 | $0.77 | $3.85 | 7,086 |
| 2018-12-28 | $0.78 | $0.85 | $0.75 | $0.75 | $3.75 | 5,715 |
| 2018-12-27 | $0.85 | $1.00 | $0.71 | $0.80 | $4.00 | 6,320 |
| 2018-12-26 | $1.14 | $1.30 | $0.95 | $0.95 | $4.75 | 1,712 |
| 2018-12-24 | $1.00 | $1.00 | $0.95 | $1.00 | $5.00 | 6,309 |
| 2018-12-21 | $1.01 | $1.05 | $1.00 | $1.00 | $5.00 | 5,372 |
| 2018-12-20 | $1.10 | $1.18 | $1.00 | $1.00 | $5.00 | 17,680 |
| 2018-12-19 | $1.10 | $1.22 | $1.10 | $1.10 | $5.50 | 12,896 |
| 2018-12-18 | $1.11 | $1.11 | $1.11 | $1.11 | $5.55 | 40 |
| 2018-12-17 | $1.11 | $1.11 | $1.11 | $1.11 | $5.55 | 311 |
| 2018-12-14 | $1.10 | $1.12 | $1.10 | $1.10 | $5.50 | 4,493 |
| 2018-12-13 | $1.10 | $1.19 | $1.07 | $1.10 | $5.50 | 38,928 |
| 2018-12-12 | $1.08 | $1.30 | $1.08 | $1.11 | $5.55 | 5,952 |
| 2018-12-11 | $1.16 | $1.16 | $1.16 | $1.16 | $5.80 | 44 |
| 2018-12-10 | $1.14 | $1.14 | $1.14 | $1.14 | $5.70 | 327 |
| 2018-12-07 | $1.15 | $1.15 | $1.14 | $1.14 | $5.70 | 106 |
| 2018-12-06 | $1.28 | $1.28 | $1.06 | $1.16 | $5.80 | 174 |
| 2018-12-04 | $1.16 | $1.16 | $1.16 | $1.16 | $5.80 | 129 |
| 2018-12-03 | $1.30 | $1.30 | $1.23 | $1.23 | $6.15 | 128 |
| 2018-11-30 | $1.48 | $1.48 | $1.26 | $1.27 | $6.35 | 774 |
| 2018-11-29 | $1.39 | $1.43 | $1.35 | $1.35 | $6.75 | 1,793 |
| 2018-11-28 | $1.42 | $1.50 | $1.36 | $1.50 | $7.50 | 744 |
| 2018-11-27 | $1.48 | $1.57 | $1.35 | $1.35 | $6.75 | 2,020 |
| 2018-11-26 | $1.46 | $1.46 | $1.37 | $1.43 | $7.15 | 489 |
| 2018-11-23 | $1.45 | $1.47 | $1.45 | $1.46 | $7.32 | 488 |
| 2018-11-21 | $1.40 | $1.48 | $1.40 | $1.48 | $7.40 | 1,130 |
| 2018-11-20 | $1.35 | $1.47 | $1.35 | $1.37 | $6.85 | 325 |
| 2018-11-19 | $1.57 | $1.57 | $1.35 | $1.36 | $6.80 | 2,286 |
| 2018-11-16 | $1.54 | $1.54 | $1.50 | $1.50 | $7.50 | 123 |
| 2018-11-15 | $1.45 | $1.45 | $1.45 | $1.45 | $7.25 | 43 |
| 2018-11-14 | $1.45 | $1.45 | $1.45 | $1.45 | $7.25 | 44 |
| 2018-11-13 | $1.45 | $1.45 | $1.41 | $1.45 | $7.25 | 163 |
| 2018-11-12 | $1.50 | $1.50 | $1.44 | $1.44 | $7.20 | 6,283 |
| 2018-11-09 | $1.47 | $1.47 | $1.47 | $1.47 | $7.35 | 33 |
| 2018-11-08 | $1.58 | $1.65 | $1.47 | $1.47 | $7.35 | 975 |
| 2018-11-07 | $1.50 | $1.52 | $1.45 | $1.50 | $7.50 | 2,105 |
| 2018-11-06 | $1.50 | $1.57 | $1.50 | $1.50 | $7.50 | 2,897 |
| 2018-11-05 | $1.40 | $1.70 | $1.40 | $1.50 | $7.50 | 4,249 |
| 2018-11-02 | $1.05 | $1.95 | $1.05 | $1.65 | $8.25 | 3,720 |
| 2018-11-01 | $1.96 | $2.01 | $1.96 | $2.00 | $10.00 | 5,461 |
| 2018-10-31 | $1.99 | $1.99 | $1.90 | $1.96 | $9.80 | 416 |
| 2018-10-30 | $2.10 | $2.10 | $1.98 | $1.98 | $9.90 | 1,581 |
| 2018-10-29 | $1.80 | $2.16 | $1.70 | $1.99 | $9.95 | 2,881 |
| 2018-10-26 | $1.88 | $1.91 | $1.55 | $1.55 | $7.75 | 471 |
| 2018-10-25 | $1.98 | $2.06 | $1.90 | $2.00 | $10.00 | 5,964 |
| 2018-10-24 | $1.80 | $2.24 | $1.80 | $1.89 | $9.45 | 2,905 |
| 2018-10-23 | $2.10 | $2.10 | $2.09 | $2.09 | $10.45 | 329 |
| 2018-10-22 | $2.13 | $2.13 | $2.10 | $2.10 | $10.50 | 2,047 |
| 2018-10-19 | $2.16 | $2.16 | $2.10 | $2.10 | $10.50 | 2,935 |
| 2018-10-18 | $2.23 | $2.23 | $2.11 | $2.11 | $10.55 | 2,664 |
| 2018-10-17 | $2.50 | $2.50 | $2.20 | $2.20 | $11.00 | 1,424 |
| 2018-10-16 | $2.37 | $2.38 | $2.11 | $2.33 | $11.65 | 1,295 |
| 2018-10-15 | $2.24 | $2.38 | $2.11 | $2.20 | $11.00 | 1,103 |
| 2018-10-12 | $2.28 | $2.28 | $2.28 | $2.28 | $11.40 | 20 |
| 2018-10-11 | $2.57 | $2.57 | $2.21 | $2.28 | $11.40 | 3,581 |
| 2018-10-10 | $2.60 | $2.62 | $2.53 | $2.56 | $12.80 | 2,150 |
| 2018-10-09 | $2.36 | $2.38 | $2.31 | $2.32 | $11.60 | 1,296 |
| 2018-10-08 | $2.27 | $2.31 | $2.27 | $2.31 | $11.55 | 111 |
| 2018-10-05 | $2.25 | $2.45 | $2.25 | $2.45 | $12.25 | 203 |
| 2018-10-04 | $2.49 | $2.49 | $2.40 | $2.48 | $12.40 | 265 |
| 2018-10-03 | $2.68 | $2.68 | $2.45 | $2.50 | $12.50 | 787 |
| 2018-10-02 | $2.20 | $2.70 | $2.20 | $2.69 | $13.45 | 924 |
| 2018-10-01 | $2.26 | $2.32 | $2.25 | $2.30 | $11.50 | 525 |
| 2018-09-28 | $2.40 | $2.40 | $2.04 | $2.21 | $11.05 | 6,012 |
| 2018-09-27 | $2.41 | $2.41 | $2.41 | $2.41 | $12.05 | 1,325 |
| 2018-09-26 | $2.54 | $2.54 | $2.54 | $2.54 | $12.70 | 260 |
| 2018-09-25 | $2.41 | $2.67 | $2.40 | $2.67 | $13.35 | 1,009 |
| 2018-09-24 | $2.60 | $2.69 | $2.60 | $2.60 | $13.00 | 1,109 |
| 2018-09-21 | $2.45 | $2.79 | $2.45 | $2.79 | $13.95 | 4,792 |
| 2018-09-20 | $2.29 | $2.58 | $2.29 | $2.56 | $12.80 | 640 |
| 2018-09-19 | $2.40 | $2.52 | $2.04 | $2.29 | $11.45 | 777 |
| 2018-09-18 | $2.51 | $2.60 | $2.51 | $2.60 | $13.00 | 141 |
| 2018-09-17 | $2.70 | $2.70 | $2.42 | $2.42 | $12.10 | 2,643 |
| 2018-09-14 | $2.76 | $2.80 | $2.69 | $2.69 | $13.45 | 505 |
| 2018-09-13 | $2.61 | $2.75 | $2.61 | $2.75 | $13.75 | 376 |
| 2018-09-12 | $2.60 | $2.76 | $2.60 | $2.74 | $13.70 | 280 |
| 2018-09-11 | $2.65 | $2.76 | $2.60 | $2.60 | $13.00 | 339 |
| 2018-09-10 | $2.62 | $2.65 | $2.60 | $2.60 | $13.00 | 276 |
| 2018-09-07 | $2.75 | $2.80 | $2.60 | $2.60 | $13.00 | 1,478 |
| 2018-09-06 | $2.90 | $2.90 | $2.60 | $2.60 | $13.00 | 5,420 |
| 2018-09-05 | $2.88 | $2.89 | $2.60 | $2.60 | $13.00 | 2,051 |
| 2018-09-04 | $2.87 | $2.87 | $2.61 | $2.61 | $13.05 | 52 |
| 2018-08-31 | $2.89 | $2.89 | $2.67 | $2.67 | $13.35 | 1,254 |
| 2018-08-30 | $2.72 | $2.75 | $2.60 | $2.61 | $13.05 | 488 |
| 2018-08-29 | $2.74 | $2.90 | $2.74 | $2.90 | $14.50 | 241 |
| 2018-08-28 | $2.68 | $2.74 | $2.61 | $2.61 | $13.05 | 219 |
| 2018-08-27 | $2.69 | $2.74 | $2.60 | $2.60 | $13.00 | 1,053 |
| 2018-08-24 | $2.68 | $2.70 | $2.60 | $2.65 | $13.25 | 703 |
| 2018-08-23 | $2.70 | $2.74 | $2.60 | $2.61 | $13.05 | 1,348 |
| 2018-08-22 | $2.64 | $2.95 | $2.43 | $2.70 | $13.50 | 20,582 |
| 2018-08-21 | $2.71 | $2.85 | $2.35 | $2.78 | $13.90 | 14,338 |
| 2018-08-20 | $2.80 | $2.80 | $2.66 | $2.80 | $14.00 | 582 |
| 2018-08-17 | $2.78 | $2.95 | $2.78 | $2.95 | $14.75 | 5,683 |
| 2018-08-16 | $2.85 | $2.87 | $2.49 | $2.85 | $14.25 | 10,037 |
| 2018-08-15 | $2.85 | $2.87 | $2.85 | $2.85 | $14.25 | 1,550 |
| 2018-08-14 | $2.86 | $2.90 | $2.86 | $2.87 | $14.35 | 80 |
| 2018-08-13 | $2.86 | $2.90 | $2.85 | $2.85 | $14.25 | 733 |
| 2018-08-10 | $2.95 | $2.98 | $2.86 | $2.93 | $14.65 | 808 |
| 2018-08-09 | $2.86 | $2.98 | $2.85 | $2.85 | $14.25 | 2,065 |
| 2018-08-08 | $2.90 | $2.91 | $2.80 | $2.80 | $14.00 | 2,403 |
| 2018-08-07 | $2.99 | $3.00 | $2.90 | $3.00 | $15.00 | 17,391 |
| 2018-08-06 | $2.91 | $3.01 | $2.91 | $2.95 | $14.75 | 956 |
| 2018-08-03 | $2.90 | $3.10 | $2.90 | $3.08 | $15.40 | 47,729 |
| 2018-08-02 | $2.93 | $2.93 | $2.90 | $2.90 | $14.50 | 246 |
| 2018-08-01 | $2.95 | $2.95 | $2.90 | $2.90 | $14.50 | 181 |
| 2018-07-31 | $3.02 | $3.02 | $2.90 | $2.90 | $14.50 | 3,844 |
| 2018-07-30 | $3.17 | $3.19 | $3.04 | $3.04 | $15.20 | 5,086 |
| 2018-07-27 | $3.10 | $3.11 | $3.01 | $3.01 | $15.05 | 3,040 |
| 2018-07-26 | $3.05 | $3.09 | $3.01 | $3.01 | $15.05 | 2,645 |
| 2018-07-25 | $3.10 | $3.10 | $3.05 | $3.05 | $15.25 | 1,460 |
| 2018-07-24 | $3.07 | $3.16 | $3.06 | $3.06 | $15.30 | 1,592 |
| 2018-07-23 | $3.11 | $3.11 | $3.05 | $3.05 | $15.25 | 6,708 |
| 2018-07-20 | $3.11 | $3.20 | $3.00 | $3.09 | $15.45 | 20,828 |
| 2018-07-19 | $3.70 | $3.70 | $3.53 | $3.53 | $17.65 | 2,243 |
| 2018-07-18 | $3.52 | $3.52 | $3.50 | $3.50 | $17.50 | 770 |
| 2018-07-17 | $3.55 | $3.56 | $3.55 | $3.56 | $17.80 | 490 |
| 2018-07-16 | $3.51 | $3.62 | $3.51 | $3.62 | $18.10 | 341 |
| 2018-07-13 | $3.58 | $3.70 | $3.52 | $3.65 | $18.25 | 2,188 |
| 2018-07-12 | $3.83 | $3.83 | $3.70 | $3.70 | $18.50 | 391 |
| 2018-07-11 | $3.94 | $4.07 | $3.55 | $3.83 | $19.15 | 12,395 |
| 2018-07-10 | $3.86 | $3.97 | $3.72 | $3.80 | $19.00 | 2,992 |
| 2018-07-09 | $3.70 | $3.98 | $3.67 | $3.84 | $19.20 | 5,245 |
| 2018-07-06 | $3.59 | $3.79 | $3.56 | $3.67 | $18.35 | 2,401 |
| 2018-07-05 | $3.51 | $3.85 | $3.51 | $3.65 | $18.24 | 2,788 |
| 2018-07-03 | $3.64 | $3.64 | $3.50 | $3.50 | $17.50 | 1,425 |
| 2018-07-02 | $3.60 | $3.65 | $3.50 | $3.52 | $17.60 | 422 |
| 2018-06-29 | $3.51 | $3.51 | $3.50 | $3.50 | $17.50 | 367 |
| 2018-06-28 | $3.66 | $3.68 | $3.53 | $3.64 | $18.20 | 762 |
| 2018-06-27 | $3.68 | $3.69 | $3.66 | $3.66 | $18.30 | 618 |
| 2018-06-26 | $3.68 | $3.78 | $3.68 | $3.70 | $18.50 | 635 |
| 2018-06-25 | $3.90 | $3.90 | $3.73 | $3.83 | $19.15 | 3,947 |
| 2018-06-22 | $3.55 | $3.80 | $3.55 | $3.75 | $18.75 | 6,167 |
| 2018-06-21 | $3.60 | $3.63 | $3.50 | $3.55 | $17.75 | 2,481 |
| 2018-06-20 | $3.52 | $3.69 | $3.50 | $3.64 | $18.20 | 564 |
| 2018-06-19 | $3.55 | $3.75 | $3.49 | $3.49 | $17.45 | 1,593 |
| 2018-06-18 | $3.30 | $3.70 | $3.30 | $3.63 | $18.15 | 6,384 |
| 2018-06-15 | $3.30 | $3.30 | $3.20 | $3.29 | $16.45 | 1,097 |
| 2018-06-14 | $3.22 | $3.31 | $3.15 | $3.24 | $16.20 | 1,783 |
| 2018-06-13 | $3.11 | $3.26 | $3.10 | $3.20 | $16.00 | 1,431 |
| 2018-06-12 | $3.08 | $3.26 | $3.05 | $3.26 | $16.30 | 2,384 |
| 2018-06-11 | $3.00 | $3.01 | $3.00 | $3.01 | $15.05 | 178 |
| 2018-06-08 | $3.27 | $3.27 | $3.00 | $3.00 | $15.00 | 3,757 |
| 2018-06-07 | $3.11 | $3.35 | $3.11 | $3.13 | $15.65 | 1,798 |
| 2018-06-06 | $3.25 | $3.25 | $2.93 | $3.10 | $15.50 | 1,270 |
| 2018-06-05 | $3.17 | $3.33 | $3.15 | $3.20 | $16.00 | 973 |
| 2018-06-04 | $3.21 | $3.35 | $3.21 | $3.25 | $16.25 | 2,684 |
| 2018-06-01 | $3.24 | $3.25 | $3.17 | $3.23 | $16.15 | 553 |
| 2018-05-31 | $3.14 | $3.14 | $3.14 | $3.14 | $15.70 | 30 |
| 2018-05-30 | $3.20 | $3.28 | $3.11 | $3.14 | $15.70 | 1,994 |
| 2018-05-29 | $3.28 | $3.29 | $3.16 | $3.19 | $15.95 | 417 |
| 2018-05-25 | $3.31 | $3.31 | $3.16 | $3.22 | $16.10 | 1,303 |
| 2018-05-24 | $3.13 | $3.29 | $3.04 | $3.29 | $16.45 | 2,349 |
| 2018-05-23 | $3.29 | $3.29 | $3.12 | $3.19 | $15.95 | 470 |
| 2018-05-22 | $3.17 | $3.33 | $3.17 | $3.21 | $16.05 | 948 |
| 2018-05-21 | $3.23 | $3.34 | $3.19 | $3.20 | $16.00 | 1,535 |
| 2018-05-18 | $3.08 | $3.25 | $3.08 | $3.24 | $16.20 | 2,449 |
| 2018-05-17 | $3.15 | $3.23 | $3.01 | $3.08 | $15.40 | 830 |
| 2018-05-16 | $3.40 | $3.64 | $2.96 | $3.09 | $15.45 | 15,683 |
| 2018-05-15 | $3.30 | $3.39 | $3.03 | $3.19 | $15.95 | 2,813 |
| 2018-05-14 | $3.27 | $3.48 | $3.11 | $3.20 | $16.00 | 1,704 |
| 2018-05-11 | $3.27 | $3.31 | $3.12 | $3.28 | $16.40 | 501 |
| 2018-05-10 | $2.86 | $3.34 | $2.84 | $3.11 | $15.55 | 14,998 |
| 2018-05-09 | $3.11 | $3.11 | $2.77 | $2.88 | $14.40 | 7,416 |
| 2018-05-08 | $3.02 | $3.20 | $3.00 | $3.02 | $15.10 | 1,633 |
| 2018-05-07 | $3.25 | $3.25 | $3.03 | $3.20 | $16.00 | 6,045 |
| 2018-05-04 | $3.26 | $3.34 | $3.25 | $3.25 | $16.25 | 2,226 |
| 2018-05-03 | $3.15 | $3.40 | $3.06 | $3.20 | $16.00 | 8,515 |
| 2018-05-02 | $3.45 | $3.46 | $3.32 | $3.40 | $17.00 | 11,884 |
| 2018-05-01 | $3.44 | $3.44 | $3.32 | $3.38 | $16.90 | 6,510 |
| 2018-04-30 | $3.31 | $3.39 | $3.31 | $3.35 | $16.75 | 4,104 |
| 2018-04-27 | $3.33 | $3.33 | $3.31 | $3.32 | $16.60 | 1,046 |
| 2018-04-26 | $3.50 | $3.50 | $3.31 | $3.31 | $16.55 | 2,845 |
| 2018-04-25 | $3.25 | $3.55 | $3.25 | $3.47 | $17.35 | 13,478 |
| 2018-04-24 | $2.88 | $3.30 | $2.74 | $3.26 | $16.30 | 13,499 |
| 2018-04-23 | $2.94 | $3.02 | $2.71 | $2.86 | $14.30 | 2,549 |
| 2018-04-20 | $2.92 | $2.94 | $2.90 | $2.92 | $14.60 | 3,145 |
| 2018-04-19 | $2.72 | $2.95 | $2.70 | $2.95 | $14.75 | 3,565 |
| 2018-04-18 | $2.90 | $2.95 | $2.67 | $2.90 | $14.50 | 2,270 |
| 2018-04-17 | $2.68 | $3.00 | $2.68 | $2.92 | $14.60 | 4,591 |
| 2018-04-16 | $2.76 | $2.85 | $2.67 | $2.75 | $13.75 | 1,275 |
| 2018-04-13 | $2.77 | $2.77 | $2.67 | $2.73 | $13.65 | 1,617 |
| 2018-04-12 | $2.71 | $2.79 | $2.65 | $2.69 | $13.45 | 11,451 |
| 2018-04-11 | $2.77 | $2.89 | $2.64 | $2.64 | $13.20 | 7,961 |
| 2018-04-10 | $2.61 | $2.91 | $2.61 | $2.80 | $14.00 | 10,013 |
| 2018-04-09 | $3.08 | $3.18 | $2.66 | $2.91 | $14.55 | 28,817 |
| 2018-04-06 | $2.90 | $3.49 | $2.81 | $3.10 | $15.50 | 37,335 |
| 2018-04-05 | $4.17 | $5.77 | $3.25 | $3.33 | $16.65 | 1,049,302 |
| 2018-04-04 | $3.38 | $3.52 | $3.22 | $3.50 | $17.50 | 5,151 |
| 2018-04-03 | $3.70 | $3.70 | $3.40 | $3.61 | $18.05 | 1,602 |
| 2018-04-02 | $3.52 | $3.55 | $3.51 | $3.54 | $17.70 | 500 |
| 2018-03-29 | $3.57 | $3.57 | $3.33 | $3.52 | $17.60 | 560 |
| 2018-03-28 | $3.00 | $3.40 | $3.00 | $3.40 | $17.00 | 405 |
| 2018-03-27 | $3.40 | $3.40 | $3.40 | $3.40 | $17.00 | 10 |
| 2018-03-26 | $3.20 | $3.40 | $3.20 | $3.40 | $17.00 | 686 |
| 2018-03-23 | $3.25 | $3.25 | $3.25 | $3.25 | $16.25 | 86 |
| 2018-03-22 | $3.13 | $3.45 | $3.13 | $3.40 | $17.00 | 171 |
| 2018-03-21 | $3.18 | $3.18 | $3.18 | $3.18 | $15.90 | 58 |
| 2018-03-20 | $3.09 | $3.40 | $3.09 | $3.18 | $15.90 | 1,790 |
| 2018-03-19 | $3.11 | $3.19 | $2.90 | $3.05 | $15.25 | 3,907 |
| 2018-03-16 | $3.31 | $3.40 | $3.07 | $3.07 | $15.35 | 5,202 |
| 2018-03-15 | $3.25 | $3.60 | $3.25 | $3.29 | $16.45 | 16,825 |
| 2018-03-14 | $3.20 | $3.60 | $3.01 | $3.31 | $16.55 | 8,406 |
| 2018-03-13 | $3.25 | $3.67 | $3.16 | $3.35 | $16.75 | 5,419 |
| 2018-03-12 | $3.25 | $3.52 | $3.01 | $3.30 | $16.50 | 7,268 |
| 2018-03-09 | $3.50 | $3.62 | $3.25 | $3.25 | $16.25 | 1,545 |
| 2018-03-08 | $3.26 | $3.62 | $3.26 | $3.59 | $17.95 | 2,156 |
| 2018-03-07 | $3.40 | $3.50 | $3.06 | $3.25 | $16.25 | 2,157 |
| 2018-03-06 | $3.40 | $3.40 | $3.33 | $3.39 | $16.95 | 1,155 |
| 2018-03-05 | $3.28 | $3.52 | $3.20 | $3.21 | $16.05 | 1,553 |
| 2018-03-02 | $2.99 | $3.28 | $2.99 | $3.28 | $16.40 | 53 |
| 2018-03-01 | $3.38 | $3.38 | $3.38 | $3.38 | $16.90 | 20 |
| 2018-02-28 | $3.13 | $3.13 | $3.07 | $3.07 | $15.35 | 170 |
| 2018-02-27 | $2.90 | $3.28 | $2.90 | $3.28 | $16.40 | 152 |
| 2018-02-26 | $2.75 | $3.32 | $2.72 | $3.32 | $16.60 | 321 |
| 2018-02-23 | $3.00 | $3.00 | $3.00 | $3.00 | $15.00 | 80 |
| 2018-02-22 | $3.05 | $3.05 | $3.05 | $3.05 | $15.25 | 25 |
| 2018-02-21 | $2.82 | $3.19 | $2.60 | $3.19 | $15.95 | 1,095 |
| 2018-02-20 | $2.76 | $3.01 | $2.76 | $2.90 | $14.50 | 1,667 |
| 2018-02-16 | $2.62 | $2.92 | $2.62 | $2.92 | $14.60 | 732 |
| 2018-02-15 | $3.06 | $3.06 | $3.06 | $3.06 | $15.30 | 25 |
| 2018-02-14 | $3.40 | $3.40 | $3.31 | $3.32 | $16.60 | 884 |
| 2018-02-13 | $2.98 | $2.98 | $2.98 | $2.98 | $14.90 | 0 |
| 2018-02-12 | $2.98 | $2.98 | $2.98 | $2.98 | $14.90 | 0 |
| 2018-02-09 | $2.76 | $2.98 | $2.76 | $2.98 | $14.90 | 209 |
| 2018-02-08 | $3.07 | $3.28 | $3.04 | $3.28 | $16.40 | 252 |
| 2018-02-07 | $3.03 | $3.05 | $3.03 | $3.05 | $15.25 | 200 |
| 2018-02-06 | $3.03 | $3.08 | $3.03 | $3.08 | $15.40 | 182 |
| 2018-02-05 | $2.93 | $3.33 | $2.93 | $2.98 | $14.90 | 1,566 |
| 2018-02-02 | $3.38 | $3.38 | $3.38 | $3.38 | $16.90 | 28 |
| 2018-02-01 | $3.30 | $3.40 | $3.20 | $3.40 | $17.00 | 740 |
| 2018-01-31 | $3.40 | $3.45 | $3.31 | $3.31 | $16.55 | 4,019 |
| 2018-01-30 | $3.33 | $3.33 | $3.30 | $3.30 | $16.50 | 260 |
| 2018-01-29 | $3.32 | $3.40 | $3.32 | $3.32 | $16.60 | 120 |
| 2018-01-26 | $3.20 | $3.32 | $3.15 | $3.32 | $16.60 | 622 |
| 2018-01-25 | $3.30 | $3.36 | $3.28 | $3.32 | $16.60 | 2,609 |
| 2018-01-24 | $3.00 | $3.35 | $3.00 | $3.30 | $16.50 | 2,937 |
| 2018-01-23 | $3.23 | $3.30 | $2.68 | $3.30 | $16.50 | 1,379 |
| 2018-01-22 | $3.64 | $3.64 | $3.20 | $3.20 | $16.00 | 11,624 |
| 2018-01-19 | $3.49 | $3.50 | $3.10 | $3.30 | $16.50 | 12,458 |
| 2018-01-18 | $3.14 | $3.25 | $3.00 | $3.15 | $15.75 | 4,890 |
| 2018-01-17 | $2.90 | $3.35 | $2.47 | $3.25 | $16.25 | 6,827 |
| 2018-01-16 | $3.40 | $3.40 | $3.40 | $3.40 | $17.00 | 68 |
| 2018-01-12 | $3.39 | $3.40 | $3.39 | $3.40 | $17.00 | 644 |
| 2018-01-11 | $3.41 | $3.41 | $3.35 | $3.40 | $17.00 | 1,017 |
| 2018-01-10 | $3.40 | $3.46 | $3.40 | $3.41 | $17.05 | 1,140 |
| 2018-01-09 | $3.49 | $3.49 | $3.40 | $3.40 | $17.00 | 1,163 |
| 2018-01-08 | $3.37 | $3.37 | $3.30 | $3.30 | $16.50 | 380 |
| 2018-01-05 | $3.32 | $3.46 | $3.32 | $3.40 | $17.00 | 276 |
| 2018-01-04 | $3.50 | $3.69 | $3.30 | $3.36 | $16.80 | 5,820 |
| 2018-01-03 | $3.53 | $3.55 | $3.50 | $3.50 | $17.50 | 583 |
| 2018-01-02 | $3.56 | $3.62 | $3.50 | $3.60 | $18.00 | 972 |
| 2017-12-29 | $3.95 | $3.95 | $3.52 | $3.60 | $18.00 | 838 |
| 2017-12-28 | $3.60 | $3.60 | $3.50 | $3.60 | $18.00 | 2,566 |
| 2017-12-27 | $3.75 | $3.75 | $3.50 | $3.60 | $18.00 | 5,430 |
| 2017-12-26 | $3.95 | $3.95 | $3.50 | $3.70 | $18.50 | 2,779 |
| 2017-12-22 | $3.95 | $3.95 | $3.50 | $3.73 | $18.65 | 5,653 |
| 2017-12-21 | $6.50 | $6.50 | $3.50 | $3.75 | $18.75 | 29,223 |