Delta International Oil & Gas Inc (DLTZ) Exchange: OTCBB
Data as of June 27, 2025
$0.00 ($0.00) 0.00%
Delta International Oil & Gas Inc - Daily Information
Click for more stock information on Delta International Oil & Gas Inc.| Daily Information | Data |
|---|---|
| Date | June 27, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in Delta International Oil & Gas Inc (DLTZ)
Historical Stock Data for Delta International Oil & Gas Inc (DLTZ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,150 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,670 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,500 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,030 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,373 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,000 |
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,476 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,435 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2021-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,504 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,200 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2021-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-08-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,000 |
| 2021-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2021-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-08-20 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 9,738 |
| 2021-08-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,102 |
| 2021-08-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,100 |
| 2021-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,720 |
| 2021-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2021-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,729 |
| 2021-08-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,351 |
| 2021-08-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,066 |
| 2021-08-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,200 |
| 2021-08-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 35,550 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,860 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,700 |
| 2021-08-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 122,458 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 309,905 |
| 2021-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2021-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,500 |
| 2021-07-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 118,697 |
| 2021-07-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 713,100 |
| 2021-07-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,937 |
| 2021-07-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 166,990 |
| 2021-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,021 |
| 2021-07-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,310 |
| 2021-07-19 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 109,789 |
| 2021-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,400 |
| 2021-07-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 60,575 |
| 2021-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-07-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,180 |
| 2021-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,005 |
| 2021-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,551 |
| 2021-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2021-07-01 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 10,400 |
| 2021-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,527 |
| 2021-06-25 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 23,000 |
| 2021-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2021-06-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,000 |
| 2021-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,777 |
| 2021-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114 |
| 2021-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-06-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-06-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,800 |
| 2021-06-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,000 |
| 2021-06-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 135,800 |
| 2021-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,618 |
| 2021-06-07 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 21,830 |
| 2021-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,760 |
| 2021-06-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,000 |
| 2021-06-02 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 5,000 |
| 2021-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,330 |
| 2021-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2021-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,700 |
| 2021-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,726 |
| 2021-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-05-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,250 |
| 2021-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,870 |
| 2021-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-05-18 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 25,370 |
| 2021-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2021-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,975 |
| 2021-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2021-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,333 |
| 2021-05-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,600 |
| 2021-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2021-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2021-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 450 |
| 2021-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80 |
| 2021-05-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 27,533 |
| 2021-05-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,700 |
| 2021-04-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,100 |
| 2021-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-28 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 116,990 |
| 2021-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,519 |
| 2021-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2021-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 480 |
| 2021-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,880 |
| 2021-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2021-04-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,800 |
| 2021-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2021-04-14 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 185,098 |
| 2021-04-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,700 |
| 2021-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,280 |
| 2021-04-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,230 |
| 2021-04-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2021-04-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 18,700 |
| 2021-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-01 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 1,900 |
| 2021-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99 |
| 2021-03-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 26,299 |
| 2021-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,711 |
| 2021-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 580 |
| 2021-03-24 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 164,818 |
| 2021-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2021-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,580 |
| 2021-03-19 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 51,877 |
| 2021-03-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 269,355 |
| 2021-03-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,942 |
| 2021-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,950 |
| 2021-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,000 |
| 2021-03-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 43,137 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,110 |
| 2021-03-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,290 |
| 2021-03-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,800 |
| 2021-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,514 |
| 2021-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,525 |
| 2021-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2021-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 251 |
| 2021-02-26 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 6,200 |
| 2021-02-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 20,002 |
| 2021-02-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 20,002 |
| 2021-02-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,800 |
| 2021-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,502 |
| 2021-02-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 52,200 |
| 2021-02-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 549,459 |
| 2021-02-17 | $0.06 | $0.06 | $0.02 | $0.03 | $0.03 | 549,459 |
| 2021-02-16 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 56,503 |
| 2021-02-12 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 84,065 |
| 2021-02-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 86,960 |
| 2021-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 176,770 |
| 2021-02-09 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 176,770 |
| 2021-02-08 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 63,440 |
| 2021-02-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 100,900 |
| 2021-02-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,646 |
| 2021-02-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 19,495 |
| 2021-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,485 |
| 2021-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 660 |
| 2021-01-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2021-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,835 |
| 2021-01-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 148,711 |
| 2021-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2021-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,840 |
| 2021-01-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 29,933 |
| 2021-01-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 85,700 |
| 2021-01-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 57,853 |
| 2021-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2021-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2021-01-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,600 |
| 2021-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,505 |
| 2021-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,750 |
| 2021-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 21,750 |
| 2021-01-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 35,450 |
| 2021-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2021-01-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,900 |
| 2021-01-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,025 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2020-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,462 |
| 2020-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,200 |
| 2020-12-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 74,250 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,784 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,375 |
| 2020-12-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,735 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,002 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,010 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,507 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,641 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 708 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 34,865 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 15,520 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,300 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 29,583 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,025 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,300 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,373 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,850 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-10-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 38,214 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,750 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,011 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-05 | $0.02 | $0.02 | $0.00 | $0.01 | $0.01 | 50,200 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-24 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 10,325 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,350 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2020-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,600 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,035 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,911 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,263 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,516 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,100 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,500 |
| 2020-07-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,900 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,700 |
| 2020-07-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 55,200 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,990 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,560 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,300 |
| 2020-07-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 450 |
| 2020-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2020-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350,000 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2020-07-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,700 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2020-07-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 34,800 |
| 2020-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2020-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,692 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,730 |
| 2020-06-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 39,055 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2020-06-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 148,469 |
| 2020-06-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,742 |
| 2020-06-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,358 |
| 2020-06-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,600 |
| 2020-06-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,550 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,598 |
| 2020-06-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,550 |
| 2020-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 456 |
| 2020-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 580 |
| 2020-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,690 |
| 2020-06-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,255 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,750 |
| 2020-06-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,300 |
| 2020-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,110 |
| 2020-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,737 |
| 2020-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 626,780 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,200 |
| 2020-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,100 |
| 2020-05-20 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 94,840 |
| 2020-05-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 49,300 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 271 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,519 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,737 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,600 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,985 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,580 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,762 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 601 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,350 |
| 2020-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2020-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2020-04-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,769 |
| 2020-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2020-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,500 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,030 |
| 2020-03-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 7,300 |
| 2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,100 |
| 2020-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109 |
| 2020-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 10,725 |
| 2020-03-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,000 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2020-03-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,600 |
| 2020-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,978 |
| 2020-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2020-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 999 |
| 2020-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2020-02-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,100 |
| 2020-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,552 |
| 2020-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,150 |
| 2020-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,338 |
| 2020-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95 |
| 2020-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,349 |
| 2020-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,707 |
| 2020-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2020-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2020-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,328 |
| 2020-02-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,600 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,908 |
| 2020-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,490 |
| 2020-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 475 |
| 2020-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,625 |
| 2020-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,700 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 550 |
| 2020-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 650 |
| 2020-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 800 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 425 |
| 2019-12-26 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 12,100 |
| 2019-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,165 |
| 2019-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-12-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,000 |
| 2019-12-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 44,774 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-12-09 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 10,335 |
| 2019-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,055 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2019-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-22 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 5,200 |
| 2019-11-21 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 20,500 |
| 2019-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-11-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 7,612 |
| 2019-11-15 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 56,107 |
| 2019-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,673 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 59,150 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,400 |
| 2019-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,062 |
| 2019-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2019-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,075 |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,900 |
| 2019-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2019-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-10-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 975 |
| 2019-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,400 |
| 2019-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,588 |
| 2019-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,400 |
| 2019-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,959 |
| 2019-10-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 28,901 |
| 2019-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,990 |
| 2019-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,754 |
| 2019-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 19,400 |
| 2019-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2019-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 550 |
| 2019-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,220 |
| 2019-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2019-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,349 |
| 2019-09-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,171 |
| 2019-09-16 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 17,640 |
| 2019-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 187 |
| 2019-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 2019-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-28 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,450 |
| 2019-08-27 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 15,900 |
| 2019-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2019-08-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,090 |
| 2019-08-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 34,500 |
| 2019-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,700 |
| 2019-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,940 |
| 2019-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,100 |
| 2019-08-14 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 10,105 |
| 2019-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,400 |
| 2019-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,400 |
| 2019-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2019-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 501 |
| 2019-08-02 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 11,700 |
| 2019-08-01 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 11,650 |
| 2019-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 115,026 |
| 2019-07-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 36,945 |
| 2019-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 790 |
| 2019-07-26 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 50,400 |
| 2019-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,339 |
| 2019-07-24 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 54,300 |
| 2019-07-23 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 137,500 |
| 2019-07-22 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,000 |
| 2019-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2019-07-18 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 650 |
| 2019-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2019-07-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 14,850 |
| 2019-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2019-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-10 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 4,830 |
| 2019-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 470 |
| 2019-07-08 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 16,085 |
| 2019-07-05 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 3,214 |
| 2019-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2019-07-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2019-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,550 |
| 2019-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-25 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 16,500 |
| 2019-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-06-20 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 241,230 |
| 2019-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,750 |
| 2019-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 118 |
| 2019-06-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,480 |
| 2019-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2019-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2019-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,950 |
| 2019-05-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,500 |
| 2019-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,200 |
| 2019-05-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 29,000 |
| 2019-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 32,300 |
| 2019-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,500 |
| 2019-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 110 |
| 2019-05-17 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 1,183 |
| 2019-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2019-05-15 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 2,459 |
| 2019-05-14 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 30,355 |
| 2019-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2019-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,600 |
| 2019-05-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,200 |
| 2019-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,600 |
| 2019-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 240 |
| 2019-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,180 |
| 2019-05-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2019-04-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,100 |
| 2019-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,650 |
| 2019-04-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 950 |
| 2019-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2019-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,200 |
| 2019-04-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,350 |
| 2019-04-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,091 |
| 2019-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,900 |
| 2019-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-04-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 29,256 |
| 2019-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,095 |
| 2019-04-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,993 |
| 2019-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-04-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 31,554 |
| 2019-04-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,700 |
| 2019-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2019-04-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,396 |
| 2019-04-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 230 |
| 2019-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,470 |
| 2019-04-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,750 |
| 2019-03-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,600 |
| 2019-03-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,107 |
| 2019-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-03-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,070 |
| 2019-03-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,054 |
| 2019-03-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,131 |
| 2019-03-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,400 |
| 2019-03-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,265 |
| 2019-03-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 33,375 |
| 2019-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 750 |
| 2019-03-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,100 |
| 2019-03-13 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 75,996 |
| 2019-03-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 72,975 |
| 2019-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,450 |
| 2019-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,162 |
| 2019-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,200 |
| 2019-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,677 |
| 2019-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2019-02-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,990 |
| 2019-02-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 50,054 |
| 2019-02-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,751 |
| 2019-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,900 |
| 2019-02-21 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 41,700 |
| 2019-02-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 24,361 |
| 2019-02-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,207 |
| 2019-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-02-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 13,000 |
| 2019-02-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 14,150 |
| 2019-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,150 |
| 2019-02-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 16,050 |
| 2019-02-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,595 |
| 2019-02-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 137,286 |
| 2019-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,700 |
| 2019-02-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,200 |
| 2019-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2019-02-01 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 15,751 |
| 2019-01-31 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 9,793 |
| 2019-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,533 |
| 2019-01-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 29,370 |
| 2019-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-24 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 4,600 |
| 2019-01-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 12,630 |
| 2019-01-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 64,100 |
| 2019-01-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,300 |
| 2019-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 900 |
| 2019-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2019-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,300 |
| 2019-01-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,500 |
| 2019-01-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 33,160 |
| 2019-01-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 67,612 |
| 2018-12-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,050 |
| 2018-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2018-12-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,900 |
| 2018-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 275 |
| 2018-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,750 |
| 2018-12-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2018-12-20 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 27,824 |
| 2018-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,250 |
| 2018-12-18 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 10,300 |
| 2018-12-17 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 10,300 |
| 2018-12-14 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 12,370 |
| 2018-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2018-12-12 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 15,650 |
| 2018-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2018-12-07 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 11,119 |
| 2018-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2018-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-12-03 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 14,900 |
| 2018-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,350 |
| 2018-11-29 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 19,180 |
| 2018-11-28 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 17,515 |
| 2018-11-27 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 8,928 |
| 2018-11-26 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 16,220 |
| 2018-11-23 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 5,702 |
| 2018-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90 |
| 2018-11-20 | $0.07 | $0.07 | $0.03 | $0.04 | $0.04 | 2,795 |
| 2018-11-19 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 10,651 |
| 2018-11-16 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 10,900 |
| 2018-11-15 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 20,582 |
| 2018-11-14 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 14,817 |
| 2018-11-13 | $0.05 | $0.09 | $0.05 | $0.07 | $0.07 | 120,565 |
| 2018-11-12 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 2,920 |
| 2018-11-09 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 154,699 |
| 2018-11-08 | $0.05 | $0.09 | $0.05 | $0.07 | $0.07 | 54,017 |
| 2018-11-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 57,897 |
| 2018-11-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 69,237 |
| 2018-11-05 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 34,780 |
| 2018-11-02 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 10,950 |
| 2018-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,440 |
| 2018-10-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 18,600 |
| 2018-10-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 32,920 |
| 2018-10-29 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 36,610 |
| 2018-10-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 57,502 |
| 2018-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,460 |
| 2018-10-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,550 |
| 2018-10-23 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 25,492 |
| 2018-10-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 8,775 |
| 2018-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2018-10-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 26,043 |
| 2018-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,300 |
| 2018-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,400 |
| 2018-10-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 19,200 |
| 2018-10-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 2,600 |
| 2018-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,115 |
| 2018-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,058 |
| 2018-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,554 |
| 2018-10-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,430 |
| 2018-10-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,393 |
| 2018-10-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,271 |
| 2018-10-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,851 |
| 2018-10-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 66,580 |
| 2018-10-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 814 |
| 2018-09-28 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 45,958 |
| 2018-09-27 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 25,250 |
| 2018-09-26 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 43,157 |
| 2018-09-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 32,508 |
| 2018-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 38,110 |
| 2018-09-21 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 31,954 |
| 2018-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,908 |
| 2018-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 53,305 |
| 2018-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,513 |
| 2018-09-17 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 108,259 |
| 2018-09-14 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 27,638 |
| 2018-09-13 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 21,038 |
| 2018-09-12 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 13,728 |
| 2018-09-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 25,259 |
| 2018-09-10 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 43,800 |
| 2018-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,999 |
| 2018-09-06 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 69,251 |
| 2018-09-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 8,648 |
| 2018-09-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 23,507 |
| 2018-08-31 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 62,788 |
| 2018-08-30 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 80,250 |
| 2018-08-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 60,668 |
| 2018-08-28 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 40,776 |
| 2018-08-27 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 90,952 |
| 2018-08-24 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 74,940 |
| 2018-08-23 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 30,330 |
| 2018-08-22 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 36,183 |
| 2018-08-21 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 51,087 |
| 2018-08-20 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 80,258 |
| 2018-08-17 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 55,274 |
| 2018-08-16 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 172,619 |
| 2018-08-15 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 53,345 |
| 2018-08-14 | $0.12 | $0.13 | $0.08 | $0.10 | $0.10 | 244,330 |
| 2018-08-13 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 307,772 |
| 2018-08-10 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 205,204 |
| 2018-08-09 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 21,952 |
| 2018-08-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 100,050 |
| 2018-08-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 174,356 |
| 2018-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-08-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 27,587 |
| 2018-08-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,233 |
| 2018-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-07-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,607 |
| 2018-07-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 24,500 |
| 2018-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,965 |
| 2018-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,183 |
| 2018-07-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,351 |
| 2018-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,200 |
| 2018-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,025 |
| 2018-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,064 |
| 2018-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,600 |
| 2018-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,032 |
| 2018-07-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,500 |
| 2018-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,657 |
| 2018-07-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 27,521 |
| 2018-07-10 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 55,800 |
| 2018-07-09 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 2,650 |
| 2018-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,135 |
| 2018-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,950 |
| 2018-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,900 |
| 2018-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,700 |
| 2018-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,025 |
| 2018-06-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 55,136 |
| 2018-06-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 27,550 |
| 2018-06-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 42,110 |
| 2018-06-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 28,720 |
| 2018-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-06-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 28,500 |
| 2018-06-20 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 20,000 |
| 2018-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-18 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 98,376 |
| 2018-06-15 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 1,715 |
| 2018-06-14 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 34,235 |
| 2018-06-13 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 113,962 |
| 2018-06-12 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 2,997 |
| 2018-06-11 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 18,584 |
| 2018-06-08 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,500 |
| 2018-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 127,237 |
| 2018-06-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 12,700 |
| 2018-06-05 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 79,920 |
| 2018-06-04 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 175,270 |
| 2018-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,210 |
| 2018-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2018-05-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,080 |
| 2018-05-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 19,204 |
| 2018-05-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 14,100 |
| 2018-05-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,400 |
| 2018-05-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 27,659 |
| 2018-05-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 7,320 |
| 2018-05-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 46,237 |
| 2018-05-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,378 |
| 2018-05-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 18,720 |
| 2018-05-16 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 13,598 |
| 2018-05-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 74,150 |
| 2018-05-14 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 30,318 |
| 2018-05-11 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 118,740 |
| 2018-05-10 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 14,804 |
| 2018-05-09 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 57,895 |
| 2018-05-08 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 37,036 |
| 2018-05-07 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 102,220 |
| 2018-05-04 | $0.10 | $0.12 | $0.07 | $0.09 | $0.09 | 72,302 |
| 2018-05-03 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 8,749 |
| 2018-05-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 24,375 |
| 2018-05-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 16,885 |
| 2018-04-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 59,998 |
| 2018-04-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 22,100 |
| 2018-04-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 8,750 |
| 2018-04-25 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 36,804 |
| 2018-04-24 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 79,370 |
| 2018-04-23 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 49,571 |
| 2018-04-20 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 90,895 |
| 2018-04-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 70,591 |
| 2018-04-18 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 130,987 |
| 2018-04-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 37,577 |
| 2018-04-16 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 119,358 |
| 2018-04-13 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 65,581 |
| 2018-04-12 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 171,439 |
| 2018-04-11 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 29,277 |
| 2018-04-10 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 239,390 |
| 2018-04-09 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 138,413 |
| 2018-04-06 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 204,112 |
| 2018-04-05 | $0.06 | $0.10 | $0.06 | $0.07 | $0.07 | 222,885 |
| 2018-04-04 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 183,517 |
| 2018-04-03 | $0.08 | $0.10 | $0.05 | $0.05 | $0.05 | 182,994 |
| 2018-04-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 26,483 |
| 2018-03-29 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 136,426 |
| 2018-03-28 | $0.10 | $0.10 | $0.05 | $0.06 | $0.06 | 202,719 |
| 2018-03-27 | $0.12 | $0.12 | $0.06 | $0.07 | $0.07 | 247,396 |
| 2018-03-26 | $0.13 | $0.14 | $0.08 | $0.09 | $0.09 | 133,214 |
| 2018-03-23 | $0.11 | $0.16 | $0.11 | $0.13 | $0.13 | 81,667 |
| 2018-03-22 | $0.20 | $0.20 | $0.11 | $0.11 | $0.11 | 100,877 |
| 2018-03-21 | $0.24 | $0.24 | $0.16 | $0.16 | $0.16 | 210,239 |
| 2018-03-20 | $0.23 | $0.25 | $0.15 | $0.22 | $0.22 | 407,093 |
| 2018-03-19 | $0.17 | $0.30 | $0.15 | $0.19 | $0.19 | 529,691 |
| 2018-03-16 | $0.08 | $0.19 | $0.08 | $0.16 | $0.16 | 581,002 |
| 2018-03-15 | $0.04 | $0.08 | $0.04 | $0.07 | $0.07 | 475,900 |
| 2018-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-03-13 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 5,355 |
| 2018-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2018-03-08 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 1,500 |
| 2018-03-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 32,700 |
| 2018-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2018-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2018-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,428 |
| 2018-02-15 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 10,000 |
| 2018-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-07 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2018-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2018-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,011 |
| 2018-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 171,516 |
| 2018-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,050 |
| 2018-01-12 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,563 |
| 2018-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,850 |
| 2018-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-09 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 9,700 |
| 2018-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,900 |
| 2018-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,200 |
| 2018-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,000 |
| 2017-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2017-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-21 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2017-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2017-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,250 |
| 2017-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,150 |
| 2017-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2017-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,800 |
| 2017-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 650 |
| 2017-12-05 | $0.02 | $0.06 | $0.02 | $0.03 | $0.03 | 60,797 |
| 2017-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2017-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,200 |
| 2017-11-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,400 |
| 2017-11-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,200 |
| 2017-11-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 230,822 |
| 2017-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2017-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 128,600 |
| 2017-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,192 |
| 2017-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,000 |
| 2017-11-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 60,501 |
| 2017-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2017-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2017-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 52,000 |
| 2017-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,900 |
| 2017-10-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 59,200 |
| 2017-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,300 |
| 2017-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 39,400 |
| 2017-10-19 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 10,750 |
| 2017-10-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 57,700 |
| 2017-10-17 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 644,922 |
| 2017-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2017-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2017-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,672 |
| 2017-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,865 |
| 2017-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2017-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 49,907 |
| 2017-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2017-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2017-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,000 |
| 2017-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,300 |
| 2017-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-09-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,510 |
| 2017-09-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,000 |
| 2017-09-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,400 |
| 2017-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2017-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,100 |
| 2017-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 24,200 |
| 2017-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2017-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,200 |
| 2017-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,200 |
| 2017-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-08-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 33,500 |
| 2017-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,800 |
| 2017-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,892 |
| 2017-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,600 |
| 2017-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,001 |
| 2017-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2017-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,998 |
| 2017-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2017-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2017-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,800 |
| 2017-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,150 |
| 2017-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,600 |
| 2017-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,800 |
| 2017-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 350 |
| 2017-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2017-06-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2017-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
| 2017-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-12 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 10,800 |
| 2017-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,050 |
| 2017-06-08 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 153,794 |
| 2017-06-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,326 |
| 2017-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,943 |
| 2017-06-02 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 10,500 |
| 2017-06-01 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 15,167 |
| 2017-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-30 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 22,612 |
| 2017-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,950 |
| 2017-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,400 |
| 2017-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2017-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2017-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,400 |
| 2017-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 700 |
| 2017-04-20 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 13,300 |
| 2017-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-11 | $0.02 | $0.09 | $0.02 | $0.09 | $0.09 | 5,800 |
| 2017-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,400 |
| 2017-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-05 | $0.15 | $0.15 | $0.09 | $0.09 | $0.09 | 12,100 |
| 2017-04-04 | $0.13 | $0.15 | $0.11 | $0.15 | $0.15 | 5,200 |
| 2017-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2017-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2017-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,100 |
| 2017-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29,000 |
| 2017-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2017-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2017-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2017-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2017-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2017-03-13 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 20,200 |
| 2017-03-10 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 10,400 |
| 2017-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,000 |
| 2017-03-07 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 30,000 |
| 2017-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,000 |
| 2017-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2017-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2017-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,000 |
| 2017-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,600 |
| 2017-02-21 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 66,100 |
| 2017-02-17 | $0.09 | $0.14 | $0.09 | $0.10 | $0.10 | 38,800 |
| 2017-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,200 |
| 2017-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-08 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 145,600 |
| 2017-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2017-01-26 | $0.07 | $0.16 | $0.02 | $0.15 | $0.15 | 3,600 |
| 2017-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-03 | $0.16 | $0.16 | $0.02 | $0.02 | $0.02 | 51,300 |
| 2016-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,400 |
| 2016-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2016-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2016-12-19 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 34,000 |
| 2016-12-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2016-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2016-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,600 |
| 2016-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,700 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2016-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 26,600 |
| 2016-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-07 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 58,800 |
| 2016-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,500 |
| 2016-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2016-09-26 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 88,500 |
| 2016-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,600 |
| 2016-09-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,700 |
| 2016-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2016-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2016-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2016-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2016-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-23 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 65,200 |
| 2016-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-08-17 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 31,000 |
| 2016-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,800 |
| 2016-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2016-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,600 |
| 2016-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2016-06-24 | $0.03 | $0.06 | $0.02 | $0.06 | $0.06 | 51,100 |
| 2016-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2016-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2016-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,900 |
| 2016-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,800 |
| 2016-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2016-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,700 |
| 2016-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,300 |
| 2016-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2016-05-26 | $0.12 | $0.12 | $0.01 | $0.05 | $0.05 | 236,200 |
| 2016-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 80 |
| 2016-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2016-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 80 |
| 2016-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2016-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2016-05-02 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 55,100 |
| 2016-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2016-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-14 | $0.02 | $0.09 | $0.02 | $0.02 | $0.02 | 4,300 |
| 2016-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2016-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2016-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2016-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2016-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2016-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2016-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,700 |
| 2015-12-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,700 |
| 2015-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,300 |
| 2015-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,600 |
| 2015-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2015-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,300 |
| 2015-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 125,658 |
| 2015-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 125,700 |
| 2015-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70,900 |
| 2015-11-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 70,900 |
| 2015-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,100 |
| 2015-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,000 |
| 2015-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-28 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 70,900 |
| 2015-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,800 |
| 2015-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2015-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2015-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2015-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,000 |
| 2015-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-16 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 12,800 |
| 2015-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,500 |
| 2015-09-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,000 |
| 2015-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2015-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |