Deep Medicine Acquisition Corp - Class A (DMAQ) Exchange: NASDAQ
Data as of Oct. 8, 2025
$0.24 ($-0.02) -6.22%
Deep Medicine Acquisition Corp - Class A - Daily Information
Click for more stock information on Deep Medicine Acquisition Corp - Class A.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.22 |
| Previous Close | $0.24 |
| High | $0.24 |
| Low | $0.21 |
| Adjusted Open | $0.22 |
| Previous Adjusted Close | $0.24 |
| Adjusted High | $0.24 |
| Adjusted Low | $0.21 |
Invest in Deep Medicine Acquisition Corp - Class A (DMAQ)
Historical Stock Data for Deep Medicine Acquisition Corp - Class A (DMAQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-30 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 8,289,102 |
| 2025-05-29 | $0.21 | $0.42 | $0.21 | $0.25 | $0.25 | 116,170,108 |
| 2025-05-28 | $0.23 | $0.24 | $0.20 | $0.21 | $0.21 | 2,073,518 |
| 2025-05-27 | $0.25 | $0.27 | $0.23 | $0.23 | $0.23 | 5,518,413 |
| 2025-05-23 | $0.20 | $0.28 | $0.17 | $0.23 | $0.23 | 13,119,226 |
| 2025-05-22 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 748,355 |
| 2025-05-21 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 705,073 |
| 2025-05-20 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 735,482 |
| 2025-05-19 | $0.24 | $0.26 | $0.22 | $0.23 | $0.23 | 1,508,181 |
| 2025-05-16 | $0.23 | $0.27 | $0.22 | $0.26 | $0.26 | 2,826,772 |
| 2025-05-15 | $0.24 | $0.25 | $0.20 | $0.23 | $0.23 | 1,468,654 |
| 2025-05-14 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 2,533,834 |
| 2025-05-13 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 926,780 |
| 2025-05-12 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 1,671,816 |
| 2025-05-09 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 1,520,696 |
| 2025-05-08 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 1,232,390 |
| 2025-05-07 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 831,215 |
| 2025-05-06 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 1,021,621 |
| 2025-05-05 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 662,193 |
| 2025-05-02 | $0.30 | $0.35 | $0.27 | $0.29 | $0.29 | 5,574,788 |
| 2025-05-01 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 191,623 |
| 2025-04-30 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 422,538 |
| 2025-04-29 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 323,713 |
| 2025-04-28 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 465,895 |
| 2025-04-25 | $0.29 | $0.31 | $0.27 | $0.31 | $0.31 | 1,085,403 |
| 2025-04-24 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 3,037,368 |
| 2025-04-23 | $0.35 | $0.36 | $0.27 | $0.33 | $0.33 | 2,038,178 |
| 2025-04-22 | $0.25 | $0.39 | $0.24 | $0.35 | $0.35 | 9,885,804 |
| 2025-04-21 | $0.27 | $0.27 | $0.23 | $0.26 | $0.26 | 535,269 |
| 2025-04-17 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 395,306 |
| 2025-04-16 | $0.30 | $0.30 | $0.22 | $0.26 | $0.26 | 2,905,380 |
| 2025-04-15 | $0.35 | $0.41 | $0.34 | $0.38 | $0.38 | 1,257,223 |
| 2025-04-14 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 222,734 |
| 2025-04-11 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 461,707 |
| 2025-04-10 | $0.28 | $0.36 | $0.27 | $0.36 | $0.36 | 1,572,609 |
| 2025-04-09 | $0.27 | $0.31 | $0.25 | $0.31 | $0.31 | 532,087 |
| 2025-04-08 | $0.29 | $0.30 | $0.26 | $0.26 | $0.26 | 378,994 |
| 2025-04-07 | $0.28 | $0.29 | $0.25 | $0.28 | $0.28 | 700,477 |
| 2025-04-04 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 458,391 |
| 2025-04-03 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 150,603 |
| 2025-04-02 | $0.34 | $0.37 | $0.33 | $0.35 | $0.35 | 279,241 |
| 2025-04-01 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 231,365 |
| 2025-03-31 | $0.38 | $0.38 | $0.32 | $0.35 | $0.35 | 706,800 |
| 2025-03-28 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 331,651 |
| 2025-03-27 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 79,971 |
| 2025-03-26 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 535,565 |
| 2025-03-25 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 340,784 |
| 2025-03-24 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 237,491 |
| 2025-03-21 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 385,848 |
| 2025-03-20 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 172,925 |
| 2025-03-19 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 144,068 |
| 2025-03-18 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 106,090 |
| 2025-03-17 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 201,503 |
| 2025-03-14 | $0.40 | $0.43 | $0.38 | $0.40 | $0.40 | 353,127 |
| 2025-03-13 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 396,322 |
| 2025-03-12 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 203,398 |
| 2025-03-11 | $0.37 | $0.40 | $0.37 | $0.37 | $0.37 | 300,497 |
| 2025-03-10 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 293,249 |
| 2025-03-07 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 305,939 |
| 2025-03-06 | $0.39 | $0.44 | $0.37 | $0.39 | $0.39 | 1,276,259 |
| 2025-03-05 | $0.37 | $0.40 | $0.35 | $0.38 | $0.38 | 428,730 |
| 2025-03-04 | $0.36 | $0.38 | $0.32 | $0.37 | $0.37 | 1,140,380 |
| 2025-03-03 | $0.45 | $0.46 | $0.38 | $0.38 | $0.38 | 1,122,642 |
| 2025-02-28 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 388,036 |
| 2025-02-27 | $0.48 | $0.51 | $0.46 | $0.47 | $0.47 | 571,071 |
| 2025-02-26 | $0.50 | $0.52 | $0.47 | $0.48 | $0.48 | 866,502 |
| 2025-02-25 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 668,974 |
| 2025-02-24 | $0.48 | $0.53 | $0.44 | $0.50 | $0.50 | 1,908,799 |
| 2025-02-21 | $0.44 | $0.49 | $0.44 | $0.47 | $0.47 | 1,183,082 |
| 2025-02-20 | $0.49 | $0.50 | $0.44 | $0.47 | $0.47 | 3,770,808 |
| 2025-02-19 | $0.60 | $0.67 | $0.49 | $0.51 | $0.51 | 66,327,157 |
| 2025-02-18 | $0.40 | $0.42 | $0.38 | $0.41 | $0.41 | 13,437,620 |
| 2025-02-14 | $0.39 | $0.45 | $0.38 | $0.42 | $0.42 | 1,136,067 |
| 2025-02-13 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 349,633 |
| 2025-02-12 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 326,407 |
| 2025-02-11 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 988,634 |
| 2025-02-10 | $0.41 | $0.42 | $0.38 | $0.40 | $0.40 | 553,801 |
| 2025-02-07 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 850,114 |
| 2025-02-06 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 629,489 |
| 2025-02-05 | $0.43 | $0.45 | $0.41 | $0.43 | $0.43 | 711,696 |
| 2025-02-04 | $0.43 | $0.48 | $0.41 | $0.43 | $0.43 | 845,791 |
| 2025-02-03 | $0.44 | $0.45 | $0.38 | $0.42 | $0.42 | 1,745,674 |
| 2025-01-31 | $0.46 | $0.50 | $0.46 | $0.47 | $0.47 | 545,479 |
| 2025-01-30 | $0.53 | $0.57 | $0.47 | $0.49 | $0.49 | 998,578 |
| 2025-01-29 | $0.48 | $0.53 | $0.47 | $0.52 | $0.52 | 748,868 |
| 2025-01-28 | $0.51 | $0.53 | $0.42 | $0.47 | $0.47 | 1,895,814 |
| 2025-01-27 | $0.56 | $0.60 | $0.49 | $0.52 | $0.52 | 2,049,654 |
| 2025-01-24 | $0.52 | $0.64 | $0.49 | $0.56 | $0.56 | 8,663,437 |
| 2025-01-23 | $0.49 | $0.50 | $0.46 | $0.49 | $0.49 | 2,934,483 |
| 2025-01-22 | $0.51 | $0.55 | $0.36 | $0.48 | $0.48 | 1,227,500 |
| 2025-01-21 | $0.56 | $0.56 | $0.51 | $0.53 | $0.53 | 1,077,063 |
| 2025-01-17 | $0.57 | $0.60 | $0.55 | $0.57 | $0.57 | 585,445 |
| 2025-01-16 | $0.57 | $0.61 | $0.54 | $0.57 | $0.57 | 686,130 |
| 2025-01-15 | $0.60 | $0.64 | $0.58 | $0.60 | $0.60 | 1,023,416 |
| 2025-01-14 | $0.52 | $0.60 | $0.52 | $0.56 | $0.56 | 844,119 |
| 2025-01-13 | $0.54 | $0.55 | $0.50 | $0.51 | $0.51 | 1,193,083 |
| 2025-01-10 | $0.68 | $0.69 | $0.56 | $0.58 | $0.58 | 1,923,587 |
| 2025-01-08 | $0.69 | $0.70 | $0.60 | $0.66 | $0.66 | 2,277,810 |
| 2025-01-07 | $0.82 | $0.82 | $0.71 | $0.72 | $0.72 | 2,852,241 |
| 2025-01-06 | $0.74 | $1.10 | $0.70 | $0.83 | $0.83 | 20,621,548 |
| 2025-01-03 | $0.73 | $0.73 | $0.63 | $0.66 | $0.66 | 2,056,573 |
| 2025-01-02 | $0.70 | $0.70 | $0.62 | $0.69 | $0.69 | 3,709,324 |
| 2024-12-31 | $0.66 | $0.79 | $0.65 | $0.67 | $0.67 | 4,769,891 |
| 2024-12-30 | $0.72 | $0.72 | $0.57 | $0.62 | $0.62 | 4,336,573 |
| 2024-12-27 | $0.83 | $0.90 | $0.71 | $0.78 | $0.78 | 9,866,069 |
| 2024-12-26 | $0.45 | $0.78 | $0.44 | $0.72 | $0.72 | 35,873,432 |
| 2024-12-24 | $0.43 | $0.47 | $0.43 | $0.44 | $0.44 | 728,810 |
| 2024-12-23 | $0.44 | $0.45 | $0.41 | $0.43 | $0.43 | 1,130,263 |
| 2024-12-20 | $0.48 | $0.50 | $0.42 | $0.43 | $0.43 | 3,041,957 |
| 2024-12-19 | $0.40 | $0.49 | $0.36 | $0.47 | $0.47 | 6,745,740 |
| 2024-12-18 | $0.38 | $0.40 | $0.35 | $0.37 | $0.37 | 1,909,368 |
| 2024-12-17 | $0.45 | $0.45 | $0.37 | $0.40 | $0.40 | 3,583,958 |
| 2024-12-16 | $0.57 | $0.57 | $0.44 | $0.51 | $0.51 | 6,766,999 |
| 2024-12-13 | $0.86 | $0.92 | $0.64 | $0.68 | $0.68 | 141,889,215 |
| 2024-12-12 | $0.44 | $0.84 | $0.44 | $0.52 | $0.52 | 71,972,172 |
| 2024-12-11 | $0.47 | $0.49 | $0.42 | $0.44 | $0.44 | 113,574 |
| 2024-12-10 | $0.46 | $0.47 | $0.42 | $0.46 | $0.46 | 59,928 |
| 2024-12-09 | $0.45 | $0.47 | $0.42 | $0.45 | $0.45 | 183,878 |
| 2024-12-06 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 137,886 |
| 2024-12-05 | $0.44 | $0.47 | $0.41 | $0.43 | $0.43 | 294,406 |
| 2024-12-04 | $0.46 | $0.48 | $0.41 | $0.44 | $0.44 | 377,339 |
| 2024-12-03 | $0.48 | $0.50 | $0.44 | $0.47 | $0.47 | 171,822 |
| 2024-12-02 | $0.57 | $0.57 | $0.43 | $0.48 | $0.48 | 340,973 |
| 2024-11-29 | $0.57 | $0.58 | $0.52 | $0.54 | $0.54 | 89,788 |
| 2024-11-27 | $0.57 | $0.58 | $0.51 | $0.55 | $0.55 | 243,341 |
| 2024-11-26 | $0.47 | $0.59 | $0.44 | $0.55 | $0.55 | 587,164 |
| 2024-11-25 | $0.42 | $0.50 | $0.42 | $0.45 | $0.45 | 126,652 |
| 2024-11-22 | $0.45 | $0.46 | $0.38 | $0.43 | $0.43 | 260,114 |
| 2024-11-21 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 140,663 |
| 2024-11-20 | $0.41 | $0.52 | $0.40 | $0.44 | $0.44 | 178,694 |
| 2024-11-19 | $0.45 | $0.48 | $0.41 | $0.43 | $0.43 | 147,358 |
| 2024-11-18 | $0.52 | $0.52 | $0.43 | $0.48 | $0.48 | 320,753 |
| 2024-11-15 | $0.56 | $0.58 | $0.35 | $0.48 | $0.48 | 2,622,723 |
| 2024-11-14 | $0.46 | $0.47 | $0.42 | $0.45 | $0.45 | 220,236 |
| 2024-11-13 | $0.47 | $0.50 | $0.43 | $0.47 | $0.47 | 156,805 |
| 2024-11-12 | $0.47 | $0.52 | $0.44 | $0.49 | $0.49 | 119,787 |
| 2024-11-11 | $0.45 | $0.52 | $0.43 | $0.48 | $0.48 | 285,802 |
| 2024-11-08 | $0.55 | $0.55 | $0.40 | $0.45 | $0.45 | 2,482,951 |
| 2024-11-07 | $0.54 | $0.62 | $0.53 | $0.58 | $0.58 | 274,325 |
| 2024-11-06 | $0.59 | $0.59 | $0.51 | $0.56 | $0.56 | 202,455 |
| 2024-11-05 | $0.61 | $0.64 | $0.56 | $0.58 | $0.58 | 80,788 |
| 2024-11-04 | $0.57 | $0.60 | $0.55 | $0.57 | $0.57 | 57,783 |
| 2024-11-01 | $0.68 | $0.68 | $0.55 | $0.59 | $0.59 | 82,073 |
| 2024-10-31 | $0.68 | $0.72 | $0.65 | $0.69 | $0.69 | 47,930 |
| 2024-10-30 | $0.68 | $0.73 | $0.68 | $0.70 | $0.70 | 52,945 |
| 2024-10-29 | $0.69 | $0.72 | $0.67 | $0.70 | $0.70 | 35,588 |
| 2024-10-28 | $0.70 | $0.73 | $0.65 | $0.70 | $0.70 | 199,682 |
| 2024-10-25 | $0.70 | $0.70 | $0.64 | $0.70 | $0.70 | 25,601 |
| 2024-10-24 | $0.72 | $0.75 | $0.60 | $0.68 | $0.68 | 58,353 |
| 2024-10-23 | $0.78 | $0.80 | $0.67 | $0.70 | $0.70 | 61,912 |
| 2024-10-22 | $0.83 | $0.86 | $0.74 | $0.74 | $0.74 | 48,077 |
| 2024-10-21 | $0.82 | $0.90 | $0.78 | $0.81 | $0.81 | 73,605 |
| 2024-10-18 | $0.85 | $0.85 | $0.80 | $0.82 | $0.82 | 11,428 |
| 2024-10-17 | $0.86 | $0.89 | $0.81 | $0.85 | $0.85 | 20,212 |
| 2024-10-16 | $0.82 | $0.89 | $0.80 | $0.83 | $0.83 | 29,842 |
| 2024-10-15 | $0.90 | $1.01 | $0.75 | $0.79 | $0.79 | 45,900 |
| 2024-10-14 | $0.95 | $0.95 | $0.89 | $0.90 | $0.90 | 4,710 |
| 2024-10-11 | $0.94 | $0.95 | $0.90 | $0.94 | $0.94 | 2,540 |
| 2024-10-10 | $0.93 | $1.00 | $0.90 | $0.91 | $0.91 | 123,346 |
| 2024-10-09 | $0.95 | $0.95 | $0.91 | $0.91 | $0.91 | 4,566 |
| 2024-10-08 | $0.96 | $0.96 | $0.91 | $0.96 | $0.96 | 15,334 |
| 2024-10-07 | $0.98 | $1.00 | $0.91 | $0.93 | $0.93 | 2,997 |
| 2024-10-04 | $0.91 | $1.07 | $0.91 | $0.95 | $0.95 | 13,568 |
| 2024-10-03 | $0.96 | $0.96 | $0.90 | $0.95 | $0.95 | 9,025 |
| 2024-10-02 | $0.88 | $0.96 | $0.82 | $0.96 | $0.96 | 8,041 |
| 2024-10-01 | $0.92 | $0.95 | $0.79 | $0.93 | $0.93 | 16,326 |
| 2024-09-30 | $0.95 | $0.98 | $0.92 | $0.95 | $0.95 | 4,066 |
| 2024-09-27 | $1.03 | $1.03 | $0.95 | $0.96 | $0.96 | 4,801 |
| 2024-09-26 | $0.97 | $1.00 | $0.95 | $0.99 | $0.99 | 6,892 |
| 2024-09-25 | $0.94 | $1.07 | $0.93 | $0.97 | $0.97 | 7,682 |
| 2024-09-24 | $1.03 | $1.03 | $0.93 | $0.93 | $0.93 | 17,523 |
| 2024-09-23 | $1.02 | $1.11 | $0.98 | $0.98 | $0.98 | 16,901 |
| 2024-09-20 | $1.07 | $1.19 | $0.95 | $0.96 | $0.96 | 31,711 |
| 2024-09-19 | $1.12 | $1.18 | $1.10 | $1.10 | $1.10 | 42,619 |
| 2024-09-18 | $1.16 | $1.16 | $1.08 | $1.10 | $1.10 | 3,877 |
| 2024-09-17 | $1.19 | $1.24 | $1.13 | $1.13 | $1.13 | 3,208 |
| 2024-09-16 | $1.19 | $1.25 | $1.18 | $1.25 | $1.25 | 1,503 |
| 2024-09-13 | $1.27 | $1.27 | $1.11 | $1.26 | $1.26 | 3,612 |
| 2024-09-12 | $1.21 | $1.24 | $1.17 | $1.17 | $1.17 | 4,390 |
| 2024-09-11 | $1.10 | $1.26 | $1.10 | $1.26 | $1.26 | 14,706 |
| 2024-09-10 | $1.17 | $1.18 | $1.05 | $1.18 | $1.18 | 10,620 |
| 2024-09-09 | $1.06 | $1.09 | $1.03 | $1.03 | $1.03 | 4,600 |
| 2024-09-06 | $1.05 | $1.11 | $1.05 | $1.06 | $1.06 | 1,882 |
| 2024-09-05 | $1.14 | $1.14 | $1.02 | $1.05 | $1.05 | 5,358 |
| 2024-09-04 | $1.10 | $1.10 | $1.05 | $1.09 | $1.09 | 1,323 |
| 2024-09-03 | $1.13 | $1.13 | $1.01 | $1.01 | $1.01 | 14,737 |
| 2024-08-30 | $1.18 | $1.25 | $1.10 | $1.10 | $1.10 | 11,259 |
| 2024-08-29 | $1.33 | $1.33 | $1.10 | $1.16 | $1.16 | 29,994 |
| 2024-08-28 | $1.23 | $1.34 | $1.14 | $1.14 | $1.14 | 10,439 |
| 2024-08-27 | $1.34 | $1.34 | $1.23 | $1.24 | $1.24 | 10,268 |
| 2024-08-26 | $1.39 | $1.39 | $1.30 | $1.32 | $1.32 | 4,060 |
| 2024-08-23 | $1.31 | $1.39 | $1.27 | $1.39 | $1.39 | 3,676 |
| 2024-08-22 | $1.39 | $1.39 | $1.34 | $1.34 | $1.34 | 9,048 |
| 2024-08-21 | $1.45 | $1.47 | $1.36 | $1.39 | $1.39 | 4,695 |
| 2024-08-20 | $1.26 | $1.46 | $1.26 | $1.45 | $1.45 | 21,721 |
| 2024-08-19 | $1.24 | $1.30 | $1.18 | $1.30 | $1.30 | 4,998 |
| 2024-08-16 | $1.25 | $1.31 | $1.25 | $1.29 | $1.29 | 6,938 |
| 2024-08-15 | $1.10 | $1.26 | $1.09 | $1.26 | $1.26 | 9,622 |
| 2024-08-14 | $1.10 | $1.12 | $1.09 | $1.10 | $1.10 | 4,827 |
| 2024-08-13 | $1.07 | $1.12 | $1.07 | $1.07 | $1.07 | 6,591 |
| 2024-08-12 | $1.09 | $1.11 | $1.07 | $1.07 | $1.07 | 2,474 |
| 2024-08-09 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1,819 |
| 2024-08-08 | $1.13 | $1.20 | $1.12 | $1.15 | $1.15 | 1,266 |
| 2024-08-07 | $1.18 | $1.18 | $1.09 | $1.12 | $1.12 | 2,768 |
| 2024-08-06 | $1.23 | $1.23 | $1.15 | $1.15 | $1.15 | 3,569 |
| 2024-08-05 | $1.06 | $1.16 | $1.06 | $1.08 | $1.08 | 9,998 |
| 2024-08-02 | $1.07 | $1.20 | $1.07 | $1.11 | $1.11 | 11,107 |
| 2024-08-01 | $1.11 | $1.16 | $1.07 | $1.16 | $1.16 | 2,450 |
| 2024-07-31 | $1.12 | $1.20 | $1.11 | $1.15 | $1.15 | 4,732 |
| 2024-07-30 | $1.06 | $1.32 | $1.06 | $1.12 | $1.12 | 34,178 |
| 2024-07-29 | $1.11 | $1.15 | $1.06 | $1.08 | $1.08 | 6,378 |
| 2024-07-26 | $1.09 | $1.29 | $1.07 | $1.15 | $1.15 | 21,757 |
| 2024-07-25 | $1.05 | $1.07 | $1.02 | $1.06 | $1.06 | 6,052 |
| 2024-07-24 | $0.93 | $1.09 | $0.93 | $1.05 | $1.05 | 41,326 |
| 2024-07-23 | $1.01 | $1.05 | $0.98 | $0.98 | $0.98 | 10,839 |
| 2024-07-22 | $1.15 | $1.15 | $1.01 | $1.03 | $1.03 | 12,582 |
| 2024-07-19 | $1.14 | $1.14 | $1.06 | $1.09 | $1.09 | 4,753 |
| 2024-07-18 | $1.07 | $1.09 | $1.07 | $1.07 | $1.07 | 5,672 |
| 2024-07-17 | $1.07 | $1.07 | $1.01 | $1.07 | $1.07 | 12,323 |
| 2024-07-16 | $1.09 | $1.09 | $1.06 | $1.07 | $1.07 | 7,485 |
| 2024-07-15 | $1.06 | $1.07 | $1.06 | $1.07 | $1.07 | 6,688 |
| 2024-07-12 | $1.00 | $1.09 | $1.00 | $1.06 | $1.06 | 11,923 |
| 2024-07-11 | $1.06 | $1.09 | $0.99 | $1.02 | $1.02 | 15,546 |
| 2024-07-10 | $1.05 | $1.07 | $1.01 | $1.01 | $1.01 | 7,332 |
| 2024-07-09 | $1.13 | $1.13 | $1.01 | $1.01 | $1.01 | 9,190 |
| 2024-07-08 | $1.15 | $1.15 | $1.07 | $1.08 | $1.08 | 6,475 |
| 2024-07-05 | $1.09 | $1.10 | $1.00 | $1.09 | $1.09 | 16,468 |
| 2024-07-03 | $1.07 | $1.11 | $1.07 | $1.07 | $1.07 | 14,457 |
| 2024-07-02 | $1.13 | $1.17 | $1.10 | $1.10 | $1.10 | 13,122 |
| 2024-07-01 | $1.23 | $1.24 | $1.13 | $1.15 | $1.15 | 5,277 |
| 2024-06-28 | $1.17 | $1.17 | $1.11 | $1.12 | $1.12 | 3,406 |
| 2024-06-27 | $1.18 | $1.20 | $1.10 | $1.10 | $1.10 | 6,761 |
| 2024-06-26 | $1.17 | $1.25 | $1.11 | $1.12 | $1.12 | 28,776 |
| 2024-06-25 | $1.15 | $1.25 | $1.11 | $1.11 | $1.11 | 7,264 |
| 2024-06-24 | $1.13 | $1.23 | $1.10 | $1.17 | $1.17 | 9,562 |
| 2024-06-21 | $1.17 | $1.29 | $1.07 | $1.10 | $1.10 | 10,984 |
| 2024-06-20 | $1.10 | $1.14 | $1.09 | $1.09 | $1.09 | 7,487 |
| 2024-06-18 | $1.20 | $1.20 | $1.12 | $1.13 | $1.13 | 17,948 |
| 2024-06-17 | $1.26 | $1.30 | $1.11 | $1.12 | $1.12 | 14,090 |
| 2024-06-14 | $1.12 | $1.21 | $1.11 | $1.19 | $1.19 | 10,300 |
| 2024-06-13 | $1.29 | $1.29 | $1.11 | $1.11 | $1.11 | 43,956 |
| 2024-06-12 | $1.52 | $1.52 | $1.26 | $1.28 | $1.28 | 59,292 |
| 2024-06-11 | $1.02 | $1.49 | $1.01 | $1.38 | $1.38 | 139,952 |
| 2024-06-10 | $1.13 | $1.14 | $1.01 | $1.02 | $1.02 | 16,884 |
| 2024-06-07 | $1.12 | $1.13 | $1.00 | $1.08 | $1.08 | 14,015 |
| 2024-06-06 | $1.18 | $1.19 | $1.10 | $1.13 | $1.13 | 11,954 |
| 2024-06-05 | $0.96 | $1.25 | $0.96 | $1.16 | $1.16 | 17,360 |
| 2024-06-04 | $1.09 | $1.09 | $1.00 | $1.00 | $1.00 | 13,920 |
| 2024-06-03 | $1.13 | $1.13 | $1.04 | $1.09 | $1.09 | 14,159 |
| 2024-05-31 | $1.08 | $1.15 | $1.06 | $1.11 | $1.11 | 14,124 |
| 2024-05-30 | $1.09 | $1.14 | $1.09 | $1.09 | $1.09 | 9,095 |
| 2024-05-29 | $1.11 | $1.15 | $1.09 | $1.14 | $1.14 | 22,711 |
| 2024-05-28 | $1.14 | $1.21 | $1.13 | $1.13 | $1.13 | 6,700 |
| 2024-05-24 | $1.37 | $1.37 | $1.13 | $1.14 | $1.14 | 14,961 |
| 2024-05-23 | $1.18 | $1.31 | $1.17 | $1.17 | $1.17 | 11,398 |
| 2024-05-22 | $1.20 | $1.24 | $1.19 | $1.20 | $1.20 | 14,771 |
| 2024-05-21 | $1.25 | $1.30 | $1.23 | $1.23 | $1.23 | 20,879 |
| 2024-05-20 | $1.42 | $1.42 | $1.29 | $1.29 | $1.29 | 9,003 |
| 2024-05-17 | $1.32 | $1.39 | $1.32 | $1.37 | $1.37 | 27,023 |
| 2024-05-16 | $1.40 | $1.40 | $1.30 | $1.30 | $1.30 | 33,880 |
| 2024-05-15 | $1.33 | $1.37 | $1.29 | $1.33 | $1.33 | 21,502 |
| 2024-05-14 | $1.41 | $1.41 | $1.30 | $1.33 | $1.33 | 169,297 |
| 2024-05-13 | $1.45 | $1.50 | $1.40 | $1.41 | $1.41 | 15,875 |
| 2024-05-10 | $1.50 | $1.52 | $1.47 | $1.47 | $1.47 | 10,651 |
| 2024-05-09 | $1.53 | $1.53 | $1.50 | $1.50 | $1.50 | 11,887 |
| 2024-05-08 | $1.60 | $1.60 | $1.58 | $1.58 | $1.58 | 4,120 |
| 2024-05-07 | $1.56 | $1.66 | $1.50 | $1.53 | $1.53 | 14,447 |
| 2024-05-06 | $1.62 | $1.67 | $1.57 | $1.61 | $1.61 | 14,666 |
| 2024-05-03 | $1.64 | $1.70 | $1.54 | $1.57 | $1.57 | 36,169 |
| 2024-05-02 | $1.68 | $1.74 | $1.64 | $1.69 | $1.69 | 47,478 |
| 2024-05-01 | $1.70 | $1.74 | $1.65 | $1.68 | $1.68 | 32,878 |
| 2024-04-30 | $1.69 | $1.70 | $1.64 | $1.64 | $1.64 | 15,457 |
| 2024-04-29 | $1.68 | $1.75 | $1.63 | $1.64 | $1.64 | 19,972 |
| 2024-04-26 | $1.66 | $1.72 | $1.56 | $1.63 | $1.63 | 10,218 |
| 2024-04-25 | $1.62 | $1.74 | $1.52 | $1.68 | $1.68 | 9,245 |
| 2024-04-24 | $1.63 | $1.74 | $1.62 | $1.70 | $1.70 | 8,007 |
| 2024-04-23 | $1.61 | $1.75 | $1.59 | $1.69 | $1.69 | 12,843 |
| 2024-04-22 | $1.74 | $1.74 | $1.61 | $1.64 | $1.64 | 6,778 |
| 2024-04-19 | $1.64 | $1.75 | $1.61 | $1.73 | $1.73 | 61,016 |
| 2024-04-18 | $1.63 | $1.75 | $1.48 | $1.75 | $1.75 | 38,037 |
| 2024-04-17 | $1.61 | $1.69 | $1.57 | $1.67 | $1.67 | 10,936 |
| 2024-04-16 | $1.75 | $1.76 | $1.63 | $1.65 | $1.65 | 27,202 |
| 2024-04-15 | $1.75 | $1.78 | $1.60 | $1.75 | $1.75 | 57,339 |
| 2024-04-12 | $1.63 | $1.79 | $1.63 | $1.75 | $1.75 | 56,600 |
| 2024-04-11 | $1.55 | $1.67 | $1.55 | $1.65 | $1.65 | 51,188 |
| 2024-04-10 | $1.76 | $1.81 | $1.55 | $1.63 | $1.63 | 133,530 |
| 2024-04-09 | $1.39 | $1.86 | $1.35 | $1.81 | $1.81 | 489,704 |
| 2024-04-08 | $1.48 | $1.51 | $1.33 | $1.39 | $1.39 | 70,494 |
| 2024-04-05 | $1.37 | $1.41 | $1.33 | $1.40 | $1.40 | 44,001 |
| 2024-04-04 | $1.29 | $1.45 | $1.21 | $1.36 | $1.36 | 57,201 |
| 2024-04-03 | $1.30 | $1.35 | $1.23 | $1.32 | $1.32 | 159,293 |
| 2024-04-02 | $1.21 | $1.30 | $1.20 | $1.27 | $1.27 | 74,491 |
| 2024-04-01 | $1.26 | $1.31 | $1.18 | $1.21 | $1.21 | 70,691 |
| 2024-03-28 | $1.38 | $1.40 | $1.20 | $1.28 | $1.28 | 323,846 |
| 2024-03-27 | $1.43 | $1.44 | $1.32 | $1.37 | $1.37 | 170,301 |
| 2024-03-26 | $1.37 | $1.44 | $1.32 | $1.40 | $1.40 | 122,869 |
| 2024-03-25 | $1.68 | $1.70 | $1.33 | $1.40 | $1.40 | 417,012 |
| 2024-03-22 | $1.50 | $1.70 | $1.50 | $1.60 | $1.60 | 448,615 |
| 2024-03-21 | $1.89 | $1.96 | $1.60 | $1.61 | $1.61 | 1,832,145 |
| 2024-03-20 | $2.00 | $2.27 | $1.56 | $1.89 | $1.89 | 59,473,897 |
| 2024-03-19 | $1.23 | $1.29 | $1.15 | $1.15 | $1.15 | 71,593 |
| 2024-03-18 | $1.31 | $1.36 | $1.16 | $1.16 | $1.16 | 86,327 |
| 2024-03-15 | $1.45 | $1.50 | $1.32 | $1.32 | $1.32 | 135,504 |
| 2024-03-14 | $1.47 | $1.55 | $1.42 | $1.43 | $1.43 | 85,094 |
| 2024-03-13 | $1.45 | $1.54 | $1.43 | $1.44 | $1.44 | 48,031 |
| 2024-03-12 | $1.49 | $1.49 | $1.41 | $1.47 | $1.47 | 22,261 |
| 2024-03-11 | $1.44 | $1.54 | $1.40 | $1.45 | $1.45 | 53,914 |
| 2024-03-08 | $1.28 | $1.50 | $1.28 | $1.44 | $1.44 | 74,022 |
| 2024-03-07 | $1.25 | $1.31 | $1.22 | $1.29 | $1.29 | 39,660 |
| 2024-03-06 | $1.19 | $1.30 | $1.18 | $1.29 | $1.29 | 100,375 |
| 2024-03-05 | $1.20 | $1.23 | $1.11 | $1.18 | $1.18 | 41,169 |
| 2024-03-04 | $1.30 | $1.30 | $1.12 | $1.20 | $1.20 | 25,889 |
| 2024-03-01 | $1.27 | $1.35 | $1.23 | $1.30 | $1.30 | 69,365 |
| 2024-02-29 | $1.25 | $1.39 | $1.24 | $1.32 | $1.32 | 118,762 |
| 2024-02-28 | $1.34 | $1.35 | $1.23 | $1.25 | $1.25 | 22,647 |
| 2024-02-27 | $1.39 | $1.39 | $1.18 | $1.37 | $1.37 | 89,630 |
| 2024-02-26 | $1.42 | $1.42 | $1.31 | $1.33 | $1.33 | 44,914 |
| 2024-02-23 | $1.56 | $1.60 | $1.35 | $1.41 | $1.41 | 44,132 |
| 2024-02-22 | $1.66 | $1.66 | $1.50 | $1.52 | $1.52 | 74,572 |
| 2024-02-21 | $1.62 | $1.70 | $1.52 | $1.59 | $1.59 | 49,278 |
| 2024-02-20 | $1.65 | $1.71 | $1.58 | $1.60 | $1.60 | 112,667 |
| 2024-02-16 | $1.75 | $1.75 | $1.64 | $1.69 | $1.69 | 49,421 |
| 2024-02-15 | $1.63 | $1.84 | $1.60 | $1.76 | $1.76 | 93,182 |
| 2024-02-14 | $1.65 | $1.76 | $1.51 | $1.64 | $1.64 | 94,602 |
| 2024-02-13 | $1.85 | $1.95 | $1.65 | $1.75 | $1.75 | 275,707 |
| 2024-02-12 | $1.55 | $2.05 | $1.45 | $1.94 | $1.94 | 837,578 |
| 2024-02-09 | $1.77 | $1.77 | $1.40 | $1.60 | $1.60 | 174,160 |
| 2024-02-08 | $1.68 | $1.69 | $1.40 | $1.62 | $1.62 | 246,901 |
| 2024-02-07 | $1.55 | $2.00 | $1.55 | $1.84 | $1.84 | 551,408 |
| 2024-02-06 | $1.47 | $1.70 | $1.37 | $1.55 | $1.55 | 416,552 |
| 2024-02-05 | $1.47 | $1.73 | $1.25 | $1.54 | $1.54 | 993,452 |
| 2024-02-02 | $1.61 | $1.79 | $1.37 | $1.64 | $1.64 | 4,842,808 |
| 2024-02-01 | $2.15 | $2.20 | $1.16 | $1.33 | $1.33 | 998,458 |
| 2024-01-31 | $7.54 | $8.00 | $2.96 | $2.96 | $2.96 | 61,585 |
| 2024-01-30 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 177 |
| 2024-01-29 | $7.40 | $8.04 | $6.97 | $8.04 | $8.04 | 1,370 |
| 2024-01-26 | $7.70 | $7.77 | $7.25 | $7.69 | $7.69 | 3,405 |
| 2024-01-25 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 249 |
| 2024-01-24 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 662 |
| 2024-01-23 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 38 |
| 2024-01-22 | $8.20 | $8.97 | $8.00 | $8.92 | $8.92 | 4,200 |
| 2024-01-19 | $8.08 | $8.51 | $7.25 | $8.00 | $8.00 | 5,415 |
| 2024-01-18 | $8.70 | $8.80 | $7.96 | $8.20 | $8.20 | 10,034 |
| 2024-01-17 | $9.00 | $9.20 | $8.50 | $9.00 | $9.00 | 6,074 |
| 2024-01-16 | $10.00 | $10.00 | $8.50 | $9.02 | $9.02 | 7,318 |
| 2024-01-12 | $10.57 | $11.65 | $10.53 | $11.65 | $11.65 | 12,378 |
| 2024-01-11 | $11.71 | $11.72 | $11.62 | $11.68 | $11.68 | 220,941 |
| 2024-01-10 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 407 |
| 2024-01-09 | $11.71 | $11.74 | $11.71 | $11.71 | $11.71 | 2,002 |
| 2024-01-08 | $11.73 | $11.82 | $11.73 | $11.75 | $11.75 | 109,149 |
| 2024-01-05 | $11.71 | $11.73 | $11.71 | $11.71 | $11.71 | 266,301 |
| 2024-01-04 | $11.69 | $11.71 | $11.69 | $11.71 | $11.71 | 31,550 |
| 2024-01-03 | $11.69 | $11.70 | $11.66 | $11.68 | $11.68 | 10,852 |
| 2024-01-02 | $11.70 | $11.75 | $11.65 | $11.66 | $11.66 | 7,512 |
| 2023-12-29 | $11.65 | $11.70 | $11.64 | $11.65 | $11.65 | 9,037 |
| 2023-12-28 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 304 |
| 2023-12-27 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 35 |
| 2023-12-26 | $11.53 | $11.60 | $11.53 | $11.55 | $11.55 | 1,118 |
| 2023-12-22 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 24 |
| 2023-12-21 | $11.58 | $11.82 | $11.57 | $11.65 | $11.65 | 5,115 |
| 2023-12-20 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 292 |
| 2023-12-19 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 2 |
| 2023-12-18 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 155 |
| 2023-12-15 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 7,067 |
| 2023-12-14 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 1,514 |
| 2023-12-13 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 120 |
| 2023-12-12 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 124 |
| 2023-12-11 | $11.58 | $11.58 | $11.55 | $11.55 | $11.55 | 2,232 |
| 2023-12-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 801 |
| 2023-12-07 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 42 |
| 2023-12-06 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2023-12-05 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2023-12-04 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 277 |
| 2023-12-01 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 225 |
| 2023-11-30 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 664 |
| 2023-11-29 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 1 |
| 2023-11-28 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 17 |
| 2023-11-27 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 370 |
| 2023-11-24 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 1 |
| 2023-11-22 | $11.57 | $11.57 | $11.55 | $11.55 | $11.55 | 604 |
| 2023-11-21 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 28 |
| 2023-11-20 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 19 |
| 2023-11-17 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 559 |
| 2023-11-16 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 764 |
| 2023-11-15 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2023-11-14 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 221 |
| 2023-11-13 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 19 |
| 2023-11-10 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 207 |
| 2023-11-09 | $11.62 | $11.65 | $11.62 | $11.65 | $11.65 | 10,365 |
| 2023-11-08 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 30 |
| 2023-11-07 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 5 |
| 2023-11-06 | $11.57 | $11.64 | $11.56 | $11.56 | $11.56 | 624 |
| 2023-11-03 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 2 |
| 2023-11-02 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 124 |
| 2023-11-01 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 40 |
| 2023-10-31 | $11.60 | $11.65 | $11.60 | $11.65 | $11.65 | 808 |
| 2023-10-30 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 7 |
| 2023-10-27 | $11.60 | $11.64 | $11.60 | $11.64 | $11.64 | 604 |
| 2023-10-26 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 3,025 |
| 2023-10-25 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 31 |
| 2023-10-24 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 89 |
| 2023-10-23 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 1,756 |
| 2023-10-20 | $11.60 | $11.64 | $11.60 | $11.64 | $11.64 | 408 |
| 2023-10-19 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 1,992 |
| 2023-10-18 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 103 |
| 2023-10-17 | $11.61 | $11.61 | $11.60 | $11.60 | $11.60 | 1,759 |
| 2023-10-16 | $11.65 | $11.65 | $11.60 | $11.60 | $11.60 | 1,747 |
| 2023-10-13 | $11.57 | $11.65 | $11.57 | $11.59 | $11.59 | 4,714 |
| 2023-10-12 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 180 |
| 2023-10-11 | $11.68 | $11.68 | $11.60 | $11.60 | $11.60 | 411 |
| 2023-10-10 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 7,562 |
| 2023-10-09 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 506 |
| 2023-10-06 | $11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 157 |
| 2023-10-05 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 704 |
| 2023-10-04 | $11.62 | $11.63 | $11.62 | $11.62 | $11.62 | 2,077 |
| 2023-10-03 | $11.61 | $11.63 | $11.60 | $11.63 | $11.63 | 2,766 |
| 2023-10-02 | $11.60 | $11.70 | $11.60 | $11.70 | $11.70 | 1,894 |
| 2023-09-29 | $11.63 | $11.75 | $11.56 | $11.70 | $11.70 | 14,555 |
| 2023-09-28 | $11.57 | $11.57 | $11.56 | $11.56 | $11.56 | 591 |
| 2023-09-27 | $11.56 | $11.57 | $11.56 | $11.57 | $11.57 | 526 |
| 2023-09-26 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 395 |
| 2023-09-25 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 185 |
| 2023-09-22 | $11.56 | $11.65 | $11.56 | $11.65 | $11.65 | 1,436 |
| 2023-09-21 | $11.74 | $11.75 | $11.55 | $11.60 | $11.60 | 12,895 |
| 2023-09-20 | $11.77 | $11.90 | $11.72 | $11.72 | $11.72 | 5,301 |
| 2023-09-19 | $11.65 | $12.00 | $11.56 | $11.84 | $11.84 | 30,333 |
| 2023-09-18 | $11.60 | $11.80 | $11.57 | $11.61 | $11.61 | 10,134 |
| 2023-09-15 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 149 |
| 2023-09-14 | $11.61 | $11.61 | $11.60 | $11.61 | $11.61 | 1,179 |
| 2023-09-13 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 205 |
| 2023-09-12 | $11.66 | $11.66 | $11.60 | $11.60 | $11.60 | 403 |
| 2023-09-11 | $11.62 | $11.62 | $11.60 | $11.60 | $11.60 | 740 |
| 2023-09-08 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 228 |
| 2023-09-07 | $11.68 | $11.68 | $11.62 | $11.62 | $11.62 | 1,633 |
| 2023-09-06 | $11.60 | $11.62 | $11.60 | $11.60 | $11.60 | 1,580 |
| 2023-09-05 | $11.70 | $11.70 | $11.60 | $11.60 | $11.60 | 688 |
| 2023-09-01 | $11.64 | $11.80 | $11.60 | $11.65 | $11.65 | 16,673 |
| 2023-08-31 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 210 |
| 2023-08-30 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 101 |
| 2023-08-29 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 1,062 |
| 2023-08-28 | $11.60 | $11.63 | $11.60 | $11.63 | $11.63 | 2,012 |
| 2023-08-25 | $11.64 | $11.64 | $11.60 | $11.60 | $11.60 | 1,407 |
| 2023-08-24 | $11.65 | $11.70 | $11.60 | $11.61 | $11.61 | 7,557 |
| 2023-08-23 | $11.56 | $11.64 | $11.55 | $11.61 | $11.61 | 1,082 |
| 2023-08-22 | $11.55 | $11.60 | $11.55 | $11.59 | $11.59 | 8,309 |
| 2023-08-21 | $11.65 | $11.65 | $11.55 | $11.60 | $11.60 | 2,102 |
| 2023-08-18 | $11.64 | $11.64 | $11.56 | $11.63 | $11.63 | 975 |
| 2023-08-17 | $11.64 | $11.65 | $11.53 | $11.55 | $11.55 | 4,251 |
| 2023-08-16 | $11.70 | $11.70 | $11.50 | $11.60 | $11.60 | 24,545 |
| 2023-08-15 | $11.50 | $12.20 | $11.49 | $11.87 | $11.87 | 115,795 |
| 2023-08-14 | $11.45 | $11.50 | $11.45 | $11.45 | $11.45 | 4,103 |
| 2023-08-11 | $11.46 | $11.55 | $11.45 | $11.45 | $11.45 | 3,759 |
| 2023-08-10 | $11.54 | $11.54 | $11.46 | $11.54 | $11.54 | 2,504 |
| 2023-08-09 | $11.49 | $11.55 | $11.48 | $11.54 | $11.54 | 2,416 |
| 2023-08-08 | $11.53 | $11.60 | $11.53 | $11.59 | $11.59 | 5,270 |
| 2023-08-07 | $11.55 | $11.55 | $11.45 | $11.46 | $11.46 | 4,086 |
| 2023-08-04 | $11.50 | $11.55 | $11.50 | $11.55 | $11.55 | 6,461 |
| 2023-08-03 | $11.58 | $11.64 | $11.55 | $11.60 | $11.60 | 5,278 |
| 2023-08-02 | $11.58 | $11.69 | $11.50 | $11.56 | $11.56 | 18,220 |
| 2023-08-01 | $11.59 | $11.63 | $11.52 | $11.62 | $11.62 | 11,506 |
| 2023-07-31 | $11.59 | $11.69 | $11.57 | $11.67 | $11.67 | 8,736 |
| 2023-07-28 | $11.65 | $11.85 | $11.57 | $11.75 | $11.75 | 25,420 |
| 2023-07-27 | $11.60 | $11.65 | $11.57 | $11.65 | $11.65 | 20,187 |
| 2023-07-26 | $11.70 | $11.71 | $11.61 | $11.62 | $11.62 | 15,272 |
| 2023-07-25 | $11.65 | $11.84 | $11.56 | $11.64 | $11.64 | 81,167 |
| 2023-07-24 | $11.71 | $11.96 | $11.55 | $11.59 | $11.59 | 55,286 |
| 2023-07-21 | $11.71 | $11.75 | $11.55 | $11.65 | $11.65 | 75,663 |
| 2023-07-20 | $11.76 | $12.20 | $11.63 | $11.78 | $11.78 | 209,743 |
| 2023-07-19 | $12.99 | $14.40 | $12.00 | $12.55 | $12.55 | 848,711 |
| 2023-07-18 | $11.51 | $11.73 | $11.44 | $11.68 | $11.68 | 154,421 |
| 2023-07-17 | $11.66 | $11.99 | $11.43 | $11.79 | $11.79 | 33,289 |
| 2023-07-14 | $19.00 | $19.91 | $11.60 | $12.25 | $12.25 | 372,471 |
| 2023-07-13 | $11.47 | $11.47 | $11.15 | $11.38 | $11.38 | 2,012 |
| 2023-07-12 | $11.41 | $11.45 | $11.36 | $11.36 | $11.36 | 8,919 |
| 2023-07-11 | $11.60 | $11.60 | $11.40 | $11.57 | $11.57 | 2,213 |
| 2023-07-10 | $11.85 | $11.85 | $11.70 | $11.70 | $11.70 | 813 |
| 2023-07-07 | $11.75 | $11.76 | $11.60 | $11.60 | $11.60 | 1,650 |
| 2023-07-06 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 100 |
| 2023-07-05 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 422 |
| 2023-07-03 | $11.46 | $11.53 | $11.45 | $11.45 | $11.45 | 3,198 |
| 2023-06-30 | $11.48 | $11.48 | $11.37 | $11.37 | $11.37 | 1,242 |
| 2023-06-29 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 113 |
| 2023-06-28 | $11.34 | $11.40 | $11.34 | $11.40 | $11.40 | 4,621 |
| 2023-06-27 | $11.33 | $11.43 | $11.33 | $11.43 | $11.43 | 756 |
| 2023-06-26 | $11.43 | $11.43 | $11.33 | $11.33 | $11.33 | 804 |
| 2023-06-23 | $11.40 | $11.50 | $11.31 | $11.31 | $11.31 | 3,048 |
| 2023-06-22 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 350 |
| 2023-06-21 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2023-06-20 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2023-06-16 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2023-06-15 | $11.50 | $11.50 | $10.96 | $10.96 | $10.96 | 350 |
| 2023-06-14 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 4 |
| 2023-06-13 | $10.93 | $10.95 | $10.93 | $10.95 | $10.95 | 294 |
| 2023-06-12 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-06-09 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 2 |
| 2023-06-08 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-06-07 | $10.75 | $11.00 | $10.75 | $10.95 | $10.95 | 17,912 |
| 2023-06-06 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 1 |
| 2023-06-05 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2023-06-02 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 6 |
| 2023-06-01 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2023-05-31 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 101 |
| 2023-05-30 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 102 |
| 2023-05-26 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 201 |
| 2023-05-25 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 101 |
| 2023-05-24 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 100 |
| 2023-05-23 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 100 |
| 2023-05-22 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 101 |
| 2023-05-19 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 100 |
| 2023-05-18 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 121 |
| 2023-05-17 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 100 |
| 2023-05-16 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-05-15 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2023-05-12 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 40 |
| 2023-05-11 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 21 |
| 2023-05-10 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 81 |
| 2023-05-09 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 205 |
| 2023-05-08 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 107 |
| 2023-05-05 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 516 |
| 2023-05-04 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-05-03 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 3 |
| 2023-05-02 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-05-01 | $10.90 | $11.45 | $10.90 | $10.90 | $10.90 | 2,700 |
| 2023-04-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-04-27 | $11.76 | $11.76 | $10.65 | $11.00 | $11.00 | 1,378 |
| 2023-04-26 | $11.42 | $11.90 | $11.00 | $11.20 | $11.20 | 8,003 |
| 2023-04-25 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-04-24 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-04-21 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2023-04-20 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 105 |
| 2023-04-19 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 100 |
| 2023-04-18 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-04-17 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 100 |
| 2023-04-14 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-04-13 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 1 |
| 2023-04-12 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-04-11 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-04-10 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2023-04-06 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 420 |
| 2023-04-05 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 6 |
| 2023-04-04 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 6 |
| 2023-04-03 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 39 |
| 2023-03-31 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2023-03-30 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2023-03-29 | $10.64 | $10.64 | $10.62 | $10.62 | $10.62 | 236 |
| 2023-03-28 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 212 |
| 2023-03-27 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 9 |
| 2023-03-24 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 2 |
| 2023-03-23 | $10.47 | $10.57 | $10.47 | $10.57 | $10.57 | 972 |
| 2023-03-22 | $10.59 | $10.65 | $10.59 | $10.65 | $10.65 | 11,660 |
| 2023-03-21 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2023-03-20 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2023-03-17 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2023-03-16 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2023-03-15 | $10.45 | $10.47 | $10.45 | $10.47 | $10.47 | 200 |
| 2023-03-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1 |
| 2023-03-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 230 |
| 2023-03-10 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 4 |
| 2023-03-09 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 4 |
| 2023-03-08 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 237 |
| 2023-03-07 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-03-06 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-03-03 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-03-02 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-03-01 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
| 2023-02-28 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 101 |
| 2023-02-27 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 24 |
| 2023-02-24 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 198 |
| 2023-02-23 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
| 2023-02-22 | $10.35 | $10.45 | $10.35 | $10.45 | $10.45 | 267 |
| 2023-02-21 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 194 |
| 2023-02-17 | $10.37 | $10.38 | $10.35 | $10.36 | $10.36 | 1,588 |
| 2023-02-16 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-02-15 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 50 |
| 2023-02-14 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 116 |
| 2023-02-13 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 115 |
| 2023-02-10 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 10 |
| 2023-02-09 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 17 |
| 2023-02-08 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1 |
| 2023-02-07 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 190 |
| 2023-02-06 | $10.30 | $10.30 | $10.29 | $10.30 | $10.30 | 3,560 |
| 2023-02-03 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 123 |
| 2023-02-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 215 |
| 2023-02-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 101 |
| 2023-01-31 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-01-30 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-01-27 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-01-26 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-01-25 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1 |
| 2023-01-24 | $10.23 | $10.30 | $10.23 | $10.30 | $10.30 | 857 |
| 2023-01-23 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-01-20 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-01-19 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-01-18 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-01-17 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2023-01-13 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 100 |
| 2023-01-12 | $10.20 | $10.20 | $10.19 | $10.20 | $10.20 | 10,352 |
| 2023-01-11 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2023-01-10 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 25 |
| 2023-01-09 | $10.24 | $10.25 | $10.16 | $10.21 | $10.21 | 1,902 |
| 2023-01-06 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 400 |
| 2023-01-05 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2023-01-04 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2023-01-03 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
| 2022-12-30 | $10.94 | $10.94 | $10.62 | $10.62 | $10.62 | 600 |
| 2022-12-29 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-12-28 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2022-12-27 | $10.18 | $10.35 | $10.16 | $10.16 | $10.16 | 12,919 |
| 2022-12-23 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-12-22 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 640 |
| 2022-12-21 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-12-20 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 1,303 |
| 2022-12-19 | $10.25 | $10.26 | $10.25 | $10.25 | $10.25 | 12,197 |
| 2022-12-16 | $10.20 | $10.21 | $10.19 | $10.19 | $10.19 | 9,200 |
| 2022-12-15 | $10.24 | $10.25 | $10.24 | $10.24 | $10.24 | 10,261 |
| 2022-12-14 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2022-12-13 | $10.23 | $10.24 | $10.23 | $10.24 | $10.24 | 9,377 |
| 2022-12-12 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-12-09 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 786 |
| 2022-12-08 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2022-12-07 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 649 |
| 2022-12-06 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-12-05 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-12-02 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-12-01 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2022-11-30 | $10.21 | $10.21 | $10.18 | $10.21 | $10.21 | 63,691 |
| 2022-11-29 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 105,142 |
| 2022-11-28 | $10.21 | $10.22 | $10.21 | $10.21 | $10.21 | 412,305 |
| 2022-11-25 | $10.18 | $10.20 | $10.18 | $10.20 | $10.20 | 8,258 |
| 2022-11-23 | $10.17 | $10.21 | $10.17 | $10.18 | $10.18 | 397,314 |
| 2022-11-22 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 122 |
| 2022-11-21 | $10.15 | $10.17 | $10.15 | $10.17 | $10.17 | 10,208 |
| 2022-11-18 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 4,000 |
| 2022-11-17 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-11-16 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-11-15 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-11-14 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 332 |
| 2022-11-11 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-11-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 1,000 |
| 2022-11-09 | $10.09 | $10.10 | $10.09 | $10.09 | $10.09 | 10,565 |
| 2022-11-08 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-11-07 | $10.08 | $10.09 | $10.08 | $10.09 | $10.09 | 10,801 |
| 2022-11-04 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 100 |
| 2022-11-03 | $10.08 | $10.08 | $10.07 | $10.07 | $10.07 | 57,625 |
| 2022-11-02 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 29,507 |
| 2022-11-01 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 11,313 |
| 2022-10-31 | $10.08 | $10.09 | $10.07 | $10.07 | $10.07 | 45,622 |
| 2022-10-28 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 100 |
| 2022-10-27 | $10.08 | $10.08 | $10.07 | $10.07 | $10.07 | 4,548 |
| 2022-10-26 | $10.08 | $10.09 | $10.07 | $10.08 | $10.08 | 72,411 |
| 2022-10-25 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 16 |
| 2022-10-24 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 17 |
| 2022-10-21 | $10.09 | $10.09 | $10.08 | $10.08 | $10.08 | 113,301 |
| 2022-10-20 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-10-19 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 1 |
| 2022-10-18 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 16 |
| 2022-10-17 | $10.09 | $10.09 | $10.08 | $10.09 | $10.09 | 7,306 |
| 2022-10-14 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 3 |
| 2022-10-13 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 101 |
| 2022-10-12 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 11,101 |
| 2022-10-11 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 19 |
| 2022-10-10 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-10-07 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 18 |
| 2022-10-06 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 17 |
| 2022-10-05 | $10.08 | $10.08 | $10.07 | $10.08 | $10.08 | 4,700 |
| 2022-10-04 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 4,147 |
| 2022-10-03 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 23,601 |
| 2022-09-30 | $10.07 | $10.08 | $10.07 | $10.07 | $10.07 | 208,439 |
| 2022-09-29 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-09-28 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1,025 |
| 2022-09-27 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-09-26 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-09-23 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 7,408 |
| 2022-09-22 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 9,402 |
| 2022-09-21 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-09-20 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 4 |
| 2022-09-19 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 4 |
| 2022-09-16 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 3 |
| 2022-09-15 | $10.05 | $10.06 | $10.05 | $10.06 | $10.06 | 419 |
| 2022-09-14 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 2 |
| 2022-09-13 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 400 |
| 2022-09-12 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 4 |
| 2022-09-09 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-09-08 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-09-07 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 40 |
| 2022-09-06 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-09-02 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-09-01 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2022-08-31 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 4 |
| 2022-08-30 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 4 |
| 2022-08-29 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 4 |
| 2022-08-26 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 785,387 |
| 2022-08-25 | $10.07 | $10.07 | $10.03 | $10.03 | $10.03 | 1,300 |
| 2022-08-24 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-08-23 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-08-22 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 500 |
| 2022-08-19 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-08-18 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 20,942 |
| 2022-08-17 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2,750 |
| 2022-08-16 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 304 |
| 2022-08-15 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 617 |
| 2022-08-12 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1 |
| 2022-08-11 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 47,101 |
| 2022-08-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 90 |
| 2022-08-09 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-08-08 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 175 |
| 2022-08-05 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-08-04 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1 |
| 2022-08-03 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 6 |
| 2022-08-02 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 63 |
| 2022-08-01 | $10.05 | $10.05 | $10.03 | $10.04 | $10.04 | 1,068 |
| 2022-07-29 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 54,809 |
| 2022-07-28 | $10.05 | $10.05 | $10.04 | $10.04 | $10.04 | 100,211 |
| 2022-07-27 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 547 |
| 2022-07-26 | $10.07 | $10.07 | $10.01 | $10.07 | $10.07 | 972 |
| 2022-07-25 | $10.51 | $10.51 | $10.06 | $10.06 | $10.06 | 430 |
| 2022-07-22 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2022-07-21 | $10.03 | $10.03 | $10.02 | $10.02 | $10.02 | 300 |
| 2022-07-20 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 238,836 |
| 2022-07-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 204 |
| 2022-07-18 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 233 |
| 2022-07-15 | $10.02 | $10.02 | $10.01 | $10.02 | $10.02 | 16,110 |
| 2022-07-14 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 1,009 |
| 2022-07-13 | $10.02 | $10.03 | $10.01 | $10.02 | $10.02 | 56,901 |
| 2022-07-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 5,750 |
| 2022-07-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-07-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 101 |
| 2022-07-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-07-06 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 6,541 |
| 2022-07-05 | $9.97 | $9.99 | $9.97 | $9.99 | $9.99 | 98,536 |
| 2022-07-01 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 235 |
| 2022-06-30 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 148 |
| 2022-06-29 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 452 |
| 2022-06-28 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1 |
| 2022-06-27 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 637 |
| 2022-06-24 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-06-23 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 150 |
| 2022-06-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-06-21 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-06-17 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 11,581 |
| 2022-06-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 363 |
| 2022-06-15 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 200 |
| 2022-06-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 50 |
| 2022-06-13 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 39 |
| 2022-06-10 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 3 |
| 2022-06-09 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 10 |
| 2022-06-08 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 112 |
| 2022-06-07 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1 |
| 2022-06-06 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2,204 |
| 2022-06-03 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,209 |
| 2022-06-02 | $9.99 | $9.99 | $9.97 | $9.98 | $9.98 | 19,051 |
| 2022-06-01 | $9.99 | $9.99 | $9.97 | $9.97 | $9.97 | 16,636 |
| 2022-05-31 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 314,217 |
| 2022-05-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 4,569 |
| 2022-05-26 | $9.95 | $9.97 | $9.95 | $9.95 | $9.95 | 9,001 |
| 2022-05-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2,301 |
| 2022-05-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1 |
| 2022-05-23 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2,317 |
| 2022-05-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 34 |
| 2022-05-19 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2,800 |
| 2022-05-18 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1 |
| 2022-05-17 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2,351 |
| 2022-05-16 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 4,038 |
| 2022-05-13 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 34 |
| 2022-05-12 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-05-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2022-05-10 | $9.96 | $9.97 | $9.96 | $9.96 | $9.96 | 6,385 |
| 2022-05-09 | $9.97 | $9.97 | $9.96 | $9.97 | $9.97 | 25,300 |
| 2022-05-06 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 22 |
| 2022-05-05 | $9.98 | $9.99 | $9.97 | $9.99 | $9.99 | 91,701 |
| 2022-05-04 | $10.01 | $10.01 | $9.98 | $9.98 | $9.98 | 7,765 |
| 2022-05-03 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 100,800 |
| 2022-05-02 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-04-29 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1 |
| 2022-04-28 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 33,670 |
| 2022-04-27 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 3 |
| 2022-04-26 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1 |
| 2022-04-25 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 15,452 |
| 2022-04-22 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 665 |
| 2022-04-21 | $9.98 | $11.00 | $9.96 | $10.75 | $10.75 | 322,493 |
| 2022-04-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-04-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 36 |
| 2022-04-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 228 |
| 2022-04-13 | $9.97 | $9.97 | $9.96 | $9.97 | $9.97 | 6,871 |
| 2022-04-12 | $9.95 | $9.96 | $9.95 | $9.96 | $9.96 | 687 |
| 2022-04-11 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-04-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-04-07 | $9.99 | $9.99 | $9.95 | $9.95 | $9.95 | 394 |
| 2022-04-06 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 47,250 |
| 2022-04-05 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 100 |
| 2022-04-04 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 315,512 |
| 2022-04-01 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-31 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-30 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-29 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 26 |
| 2022-03-25 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-24 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2 |
| 2022-03-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-18 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-17 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-16 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-15 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-14 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-03-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 203 |
| 2022-03-10 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 400 |
| 2022-03-09 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-03-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-03-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 50,597 |
| 2022-03-04 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 70 |
| 2022-03-03 | $9.93 | $9.93 | $9.91 | $9.92 | $9.92 | 10,607 |
| 2022-03-02 | $10.90 | $10.90 | $9.91 | $9.91 | $9.91 | 1,584 |
| 2022-03-01 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 33,927 |
| 2022-02-28 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 106 |
| 2022-02-25 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-02-24 | $9.92 | $9.92 | $9.88 | $9.88 | $9.88 | 24,777 |
| 2022-02-23 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 10,445 |
| 2022-02-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 175 |
| 2022-02-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1 |
| 2022-02-17 | $9.91 | $9.93 | $9.90 | $9.90 | $9.90 | 2,636 |
| 2022-02-16 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 604 |
| 2022-02-15 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 49,550 |
| 2022-02-14 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-02-11 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 12 |
| 2022-02-10 | $9.91 | $9.91 | $9.89 | $9.89 | $9.89 | 2,551 |
| 2022-02-09 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 34 |
| 2022-02-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 23 |
| 2022-02-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 133 |
| 2022-02-04 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 2 |
| 2022-02-03 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 42 |
| 2022-02-02 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 98 |
| 2022-02-01 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 20 |
| 2022-01-31 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 289 |
| 2022-01-28 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 467 |
| 2022-01-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 397 |
| 2022-01-26 | $9.84 | $9.89 | $9.84 | $9.88 | $9.88 | 10,335 |
| 2022-01-25 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 8,574 |
| 2022-01-24 | $9.88 | $9.88 | $9.85 | $9.85 | $9.85 | 48,693 |
| 2022-01-21 | $9.88 | $9.88 | $9.86 | $9.88 | $9.88 | 24,039 |
| 2022-01-20 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 8,529 |
| 2022-01-19 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 3 |
| 2022-01-18 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 23,293 |
| 2022-01-14 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 2,139 |
| 2022-01-13 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2,233 |
| 2022-01-12 | $9.88 | $9.90 | $9.87 | $9.88 | $9.88 | 329,525 |
| 2022-01-11 | $9.87 | $9.88 | $9.86 | $9.86 | $9.86 | 19,350 |
| 2022-01-10 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 11 |
| 2022-01-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 18 |
| 2022-01-06 | $9.88 | $9.88 | $9.86 | $9.88 | $9.88 | 316,958 |
| 2022-01-05 | $9.95 | $9.95 | $9.85 | $9.87 | $9.87 | 235,091 |
| 2022-01-04 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 17,468 |
| 2022-01-03 | $9.82 | $9.85 | $9.82 | $9.85 | $9.85 | 2,453 |
| 2021-12-31 | $9.83 | $9.84 | $9.81 | $9.82 | $9.82 | 2,167 |
| 2021-12-30 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 21,175 |
| 2021-12-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 311 |
| 2021-12-28 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 3,192 |
| 2021-12-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 11 |
| 2021-12-23 | $9.83 | $9.87 | $9.83 | $9.85 | $9.85 | 8,392 |
| 2021-12-22 | $9.83 | $9.87 | $9.80 | $9.85 | $9.85 | 34,055 |
| 2021-12-21 | $9.84 | $9.87 | $9.84 | $9.85 | $9.85 | 1,021 |
| 2021-12-20 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2021-12-17 | $9.85 | $9.87 | $9.83 | $9.84 | $9.84 | 67,724 |
| 2021-12-16 | $9.86 | $9.87 | $9.85 | $9.85 | $9.85 | 23,386 |
| 2021-12-15 | $9.84 | $9.86 | $9.83 | $9.84 | $9.84 | 6,333 |
| 2021-12-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 3,180 |
| 2021-12-13 | $9.86 | $9.86 | $9.83 | $9.85 | $9.85 | 17,811 |
| 2021-12-10 | $9.90 | $9.90 | $9.85 | $9.86 | $9.86 | 62,600 |
| 2021-12-09 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 137,044 |
| 2021-12-08 | $9.84 | $9.86 | $9.84 | $9.85 | $9.85 | 157,214 |
| 2021-12-07 | $9.84 | $9.86 | $9.84 | $9.85 | $9.85 | 146,025 |
| 2021-12-06 | $9.84 | $9.85 | $9.83 | $9.85 | $9.85 | 789,676 |
| 2021-12-03 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 536 |
| 2021-12-02 | $10.00 | $10.05 | $9.70 | $9.85 | $9.85 | 1,053,075 |