DMCI Holdings Inc (DMCHY) Exchange: PINK
Data as of Oct. 7, 2025
$2.00 ($0.00) 0.00%
DMCI Holdings Inc - Daily Information
Click for more stock information on DMCI Holdings Inc.| Daily Information | Data |
|---|---|
| Date | Oct. 7, 2025 |
| Open | $2.00 |
| Previous Close | $2.00 |
| High | $2.00 |
| Low | $2.00 |
| Adjusted Open | $2.00 |
| Previous Adjusted Close | $2.00 |
| Adjusted High | $2.00 |
| Adjusted Low | $2.00 |
Invest in DMCI Holdings Inc (DMCHY)
Key People DMCI Holdings Inc
| Employee | Position |
|---|---|
| Isidro Almeda Consunji | President & Director |
| Herbert M. Consunji | CFO, Executive Director & Chief Compliance Officer |
| Mary Grace M. Garcia | Finance Officer |
| Maria Cristina C. Gotianun | Non-Executive Director & Assistant Treasurer |
| Cesar A. Buenaventura | Vice Chairman |
| Jorge A. Consunji | Non-Executive Director |
| Maria Edwina C. Laperal | Treasurer & Executive Director |
| Luz Consuelo A. Consunji | Non-Executive Director |
| Hannah Cecille L. Chan | Investor Relations Officer |
| Noel A. Laman | Secretary |
| Honorio O. Reyes-Lao | Independent Director |
| Antonio Jose Uy Periquet | Lead Independent Director |
Historical Stock Data for DMCI Holdings Inc (DMCHY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-10-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-10-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-10-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-10-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-09-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-09-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2025-09-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 860 |
| 2025-09-25 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2025-09-24 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2025-09-23 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2025-09-22 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2025-09-19 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2025-09-18 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2025-09-17 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2025-09-16 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2025-09-15 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2025-09-12 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2025-09-11 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2025-09-10 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2025-09-09 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2025-09-08 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2025-09-05 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2025-09-04 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2025-09-03 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2025-09-02 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2025-08-29 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2025-08-28 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2025-08-27 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 1 |
| 2025-08-26 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2025-08-25 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2025-08-22 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2025-08-21 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2025-08-20 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2025-08-19 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2025-08-18 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2025-08-15 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 1 |
| 2025-08-14 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2025-08-13 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2025-08-12 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2025-08-11 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2025-08-08 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2025-08-07 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2025-08-06 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2025-08-05 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2025-08-04 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2025-08-01 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2025-07-31 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2025-07-30 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2025-07-29 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2025-07-28 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 1 |
| 2025-07-25 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2025-07-24 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2025-07-23 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2025-07-22 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2025-07-21 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2025-07-18 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 1 |
| 2025-07-17 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2025-07-16 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2025-07-15 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2025-07-14 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2025-07-11 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 1 |
| 2025-07-10 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2025-07-09 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2025-07-08 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2025-07-07 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2025-07-03 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2025-07-02 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2025-07-01 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 1 |
| 2025-06-30 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2025-06-27 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2025-06-26 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 201 |
| 2025-06-25 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2025-06-24 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2025-06-23 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2025-06-20 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2025-06-18 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2025-06-17 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2025-06-16 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 20 |
| 2025-06-13 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 150 |
| 2025-06-12 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2025-06-11 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1 |
| 2025-06-10 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1 |
| 2025-06-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2025-06-06 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2025-06-05 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2025-06-04 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2025-06-03 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2025-06-02 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2025-05-30 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 47 |
| 2025-05-29 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 3 |
| 2025-05-28 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2025-05-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2025-05-23 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 33 |
| 2025-05-22 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2025-05-21 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2025-05-20 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2025-05-19 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2025-05-16 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1 |
| 2025-05-15 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2025-05-14 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2025-05-13 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2025-05-12 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2025-05-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2025-05-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2025-05-07 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 1 |
| 2025-05-06 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2025-05-05 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2025-05-02 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2025-05-01 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2025-04-30 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 1 |
| 2025-04-29 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2025-04-28 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 295 |
| 2025-04-25 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2025-04-24 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2025-04-23 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2025-04-22 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2025-04-21 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2025-04-17 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2025-04-16 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2025-04-15 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2025-04-14 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2025-04-11 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2025-04-10 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2025-04-09 | $1.99 | $1.99 | $1.99 | $1.99 | $1.89 | 0 |
| 2025-04-08 | $1.99 | $1.99 | $1.99 | $1.99 | $1.89 | 217 |
| 2025-04-07 | $1.99 | $1.99 | $1.99 | $1.99 | $1.89 | 0 |
| 2025-04-04 | $1.99 | $1.99 | $1.99 | $1.99 | $1.89 | 0 |
| 2025-04-03 | $1.99 | $1.99 | $1.99 | $1.99 | $1.89 | 0 |
| 2025-04-02 | $1.99 | $1.99 | $1.99 | $1.99 | $1.89 | 0 |
| 2025-04-01 | $1.99 | $1.99 | $1.99 | $1.99 | $1.89 | 0 |
| 2025-03-31 | $1.99 | $1.99 | $1.99 | $1.99 | $1.89 | 0 |
| 2025-03-28 | $1.99 | $1.99 | $1.99 | $1.99 | $1.89 | 0 |
| 2025-03-27 | $1.99 | $1.99 | $1.99 | $1.99 | $1.89 | 0 |
| 2025-03-26 | $1.99 | $1.99 | $1.99 | $1.99 | $1.89 | 0 |
| 2025-03-25 | $1.99 | $1.99 | $1.99 | $1.99 | $1.89 | 0 |
| 2025-03-24 | $1.99 | $1.99 | $1.99 | $1.99 | $1.89 | 4,900 |
| 2025-03-21 | $1.89 | $1.89 | $1.89 | $1.89 | $1.80 | 0 |
| 2025-03-20 | $1.89 | $1.89 | $1.89 | $1.89 | $1.80 | 0 |
| 2025-03-19 | $1.89 | $1.89 | $1.89 | $1.89 | $1.80 | 0 |
| 2025-03-18 | $1.89 | $1.89 | $1.89 | $1.89 | $1.80 | 0 |
| 2025-03-17 | $1.89 | $1.89 | $1.89 | $1.89 | $1.80 | 0 |
| 2025-03-14 | $1.89 | $1.89 | $1.89 | $1.89 | $1.80 | 0 |
| 2025-03-13 | $1.89 | $1.89 | $1.89 | $1.89 | $1.80 | 0 |
| 2025-03-12 | $1.89 | $1.89 | $1.89 | $1.89 | $1.80 | 0 |
| 2025-03-11 | $1.89 | $1.89 | $1.89 | $1.89 | $1.80 | 0 |
| 2025-03-07 | $1.89 | $1.89 | $1.89 | $1.89 | $1.80 | 0 |
| 2025-03-06 | $1.89 | $1.89 | $1.89 | $1.89 | $1.80 | 0 |
| 2025-03-05 | $1.89 | $1.89 | $1.89 | $1.89 | $1.80 | 0 |
| 2025-03-04 | $1.89 | $1.89 | $1.89 | $1.89 | $1.80 | 0 |
| 2025-03-03 | $1.89 | $1.89 | $1.89 | $1.89 | $1.80 | 0 |
| 2025-02-28 | $1.89 | $1.89 | $1.89 | $1.89 | $1.80 | 0 |
| 2025-02-27 | $1.89 | $1.89 | $1.89 | $1.89 | $1.80 | 0 |
| 2025-02-26 | $1.89 | $1.89 | $1.89 | $1.89 | $1.80 | 0 |
| 2025-02-25 | $1.89 | $1.89 | $1.89 | $1.89 | $1.80 | 0 |
| 2025-02-24 | $1.89 | $1.89 | $1.89 | $1.89 | $1.80 | 0 |
| 2025-02-21 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2025-02-20 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 23 |
| 2025-02-19 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2025-02-18 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2025-02-14 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2025-02-13 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2025-02-12 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2025-02-11 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2025-02-10 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2025-02-07 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2025-02-06 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2025-02-05 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2025-02-04 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 1,000 |
| 2025-02-03 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2025-01-31 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2025-01-30 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2025-01-29 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2025-01-28 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2025-01-27 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2025-01-24 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2025-01-23 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2025-01-22 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2025-01-21 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 200 |
| 2025-01-17 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 22 |
| 2025-01-16 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2025-01-15 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 22 |
| 2025-01-14 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2025-01-13 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 100 |
| 2025-01-10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2025-01-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2025-01-07 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2025-01-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2025-01-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2025-01-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-12-31 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-12-30 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-12-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-12-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-12-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-12-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-12-20 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-12-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-12-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-12-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-12-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-12-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-12-12 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 2 |
| 2024-12-11 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-12-10 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 2 |
| 2024-12-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-12-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-12-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-12-04 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 50 |
| 2024-12-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-12-02 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 50 |
| 2024-11-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-11-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-11-25 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-11-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-11-21 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-11-20 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-11-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-11-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-11-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-11-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-11-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-11-12 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-11-11 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-11-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-11-07 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-11-06 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 23 |
| 2024-11-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-11-04 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 25 |
| 2024-11-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-10-31 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-10-30 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-10-29 | $2.10 | $2.10 | $2.10 | $2.10 | $2.02 | 0 |
| 2024-10-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.02 | 0 |
| 2024-10-25 | $2.10 | $2.10 | $2.10 | $2.10 | $2.02 | 0 |
| 2024-10-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.02 | 0 |
| 2024-10-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.02 | 0 |
| 2024-10-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.02 | 0 |
| 2024-10-21 | $2.10 | $2.10 | $2.10 | $2.10 | $2.02 | 0 |
| 2024-10-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-10-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-10-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-10-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-10-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-10-11 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-10-10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 3 |
| 2024-10-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-10-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-10-07 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-10-04 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-10-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-10-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-10-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-09-30 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-09-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-09-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-09-25 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-09-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-09-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 1 |
| 2024-09-20 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 3 |
| 2024-09-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-09-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-09-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-09-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-09-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-09-12 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 10 |
| 2024-09-11 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-09-10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-09-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-09-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-09-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-09-04 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-09-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-08-30 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-08-29 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-08-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-08-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 6 |
| 2024-08-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-08-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-08-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-08-21 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-08-20 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-08-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-08-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-08-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 5 |
| 2024-08-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-08-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 5 |
| 2024-08-12 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-08-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2024-08-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
| 2024-08-07 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2024-08-06 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2024-08-05 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 60 |
| 2024-08-02 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 51 |
| 2024-08-01 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2024-07-31 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2024-07-30 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2024-07-29 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2024-07-26 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2024-07-25 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2024-07-24 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2024-07-23 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2024-07-22 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 12 |
| 2024-07-19 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2024-07-18 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2024-07-17 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2024-07-16 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 1 |
| 2024-07-15 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2024-07-12 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2024-07-11 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2024-07-10 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2024-07-09 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2024-07-08 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2024-07-05 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2024-07-03 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2024-07-02 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2024-07-01 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2024-06-28 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2024-06-27 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2024-06-26 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 50 |
| 2024-06-25 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2024-06-24 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2024-06-21 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2024-06-20 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 5 |
| 2024-06-18 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 1,000 |
| 2024-06-17 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-06-14 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-06-13 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-06-12 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-06-11 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-06-10 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-06-07 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-06-06 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-06-05 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-06-04 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 50 |
| 2024-06-03 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-05-31 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-05-30 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-05-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-05-28 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-05-24 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 100 |
| 2024-05-23 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2024-05-22 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2024-05-21 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2024-05-20 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 100 |
| 2024-05-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-05-16 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-05-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 28 |
| 2024-05-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-05-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-05-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-05-09 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 25 |
| 2024-05-08 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-05-07 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-05-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-05-03 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-05-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-05-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-04-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-04-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2024-04-26 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 100 |
| 2024-04-25 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2024-04-24 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2024-04-23 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2024-04-22 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2024-04-19 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2024-04-18 | $1.92 | $1.92 | $1.92 | $1.92 | $1.80 | 0 |
| 2024-04-17 | $1.92 | $1.92 | $1.92 | $1.92 | $1.80 | 4,560 |
| 2024-04-16 | $1.99 | $1.99 | $1.98 | $1.98 | $1.86 | 450 |
| 2024-04-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 25 |
| 2024-04-12 | $2.10 | $2.25 | $2.10 | $2.25 | $2.25 | 2,660 |
| 2024-04-11 | $2.18 | $2.18 | $2.16 | $2.16 | $2.16 | 3,834 |
| 2024-04-10 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2024-04-09 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2024-04-08 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2024-04-05 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2024-04-04 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 10 |
| 2024-04-03 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2024-04-02 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 96 |
| 2024-04-01 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2024-03-28 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 96 |
| 2024-03-27 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2024-03-26 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2024-03-25 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 500 |
| 2024-03-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 87 |
| 2024-03-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3 |
| 2024-03-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-03-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-03-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-03-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-03-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-03-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-03-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-03-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-03-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-03-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-03-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2024-03-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2024-03-01 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2024-02-29 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2024-02-28 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2024-02-27 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2024-02-26 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2024-02-23 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 12 |
| 2024-02-22 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2024-02-21 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 2 |
| 2024-02-20 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2024-02-16 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2024-02-15 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2024-02-14 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2024-02-13 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2024-02-12 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2024-02-09 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2024-02-08 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2024-02-07 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2024-02-06 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2024-02-05 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2024-02-02 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2024-02-01 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2024-01-31 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2024-01-30 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2024-01-29 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2024-01-26 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2024-01-25 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2024-01-24 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2024-01-23 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2024-01-22 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2024-01-19 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2024-01-18 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2024-01-17 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2024-01-16 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2024-01-12 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2024-01-11 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2024-01-10 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2024-01-09 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2024-01-08 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2024-01-05 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2024-01-04 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2024-01-03 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2024-01-02 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-12-29 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-12-28 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-12-27 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-12-26 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-12-22 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-12-21 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 5 |
| 2023-12-20 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-12-19 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-12-18 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-12-15 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-12-14 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-12-13 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 5 |
| 2023-12-12 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-12-11 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-12-08 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-12-07 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-12-06 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-12-05 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-12-04 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-12-01 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-11-30 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-11-29 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-11-28 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-11-27 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-11-24 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 274 |
| 2023-11-22 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 25 |
| 2023-11-21 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-11-20 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 1 |
| 2023-11-17 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 1 |
| 2023-11-16 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 1 |
| 2023-11-15 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 1 |
| 2023-11-14 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 1 |
| 2023-11-13 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-11-10 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 11 |
| 2023-11-09 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-11-08 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-11-07 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2023-11-06 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 301 |
| 2023-11-03 | $1.69 | $1.76 | $1.69 | $1.76 | $1.76 | 300 |
| 2023-11-02 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1,005 |
| 2023-11-01 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 9 |
| 2023-10-31 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2023-10-30 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2023-10-27 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2023-10-26 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2023-10-25 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2023-10-24 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2023-10-23 | $1.77 | $1.77 | $1.48 | $1.48 | $1.48 | 6,161 |
| 2023-10-20 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 101 |
| 2023-10-19 | $1.97 | $1.97 | $1.97 | $1.97 | $1.84 | 1 |
| 2023-10-18 | $1.97 | $1.97 | $1.97 | $1.97 | $1.84 | 0 |
| 2023-10-17 | $1.97 | $1.97 | $1.97 | $1.97 | $1.84 | 0 |
| 2023-10-16 | $1.97 | $1.97 | $1.97 | $1.97 | $1.84 | 4,061 |
| 2023-10-13 | $1.55 | $1.55 | $1.55 | $1.55 | $1.45 | 0 |
| 2023-10-12 | $1.55 | $1.55 | $1.55 | $1.55 | $1.45 | 0 |
| 2023-10-11 | $1.55 | $1.55 | $1.55 | $1.55 | $1.45 | 0 |
| 2023-10-10 | $1.55 | $1.55 | $1.55 | $1.55 | $1.45 | 0 |
| 2023-10-09 | $1.55 | $1.55 | $1.55 | $1.55 | $1.45 | 0 |
| 2023-10-06 | $1.55 | $1.55 | $1.55 | $1.55 | $1.45 | 0 |
| 2023-10-05 | $1.55 | $1.55 | $1.55 | $1.55 | $1.45 | 0 |
| 2023-10-04 | $1.55 | $1.55 | $1.55 | $1.55 | $1.45 | 0 |
| 2023-10-03 | $1.55 | $1.55 | $1.55 | $1.55 | $1.45 | 0 |
| 2023-10-02 | $1.55 | $1.55 | $1.55 | $1.55 | $1.45 | 0 |
| 2023-09-29 | $1.55 | $1.55 | $1.55 | $1.55 | $1.45 | 0 |
| 2023-09-28 | $1.55 | $1.55 | $1.55 | $1.55 | $1.45 | 0 |
| 2023-09-27 | $1.55 | $1.55 | $1.55 | $1.55 | $1.45 | 0 |
| 2023-09-26 | $1.55 | $1.55 | $1.55 | $1.55 | $1.45 | 0 |
| 2023-09-25 | $1.55 | $1.55 | $1.55 | $1.55 | $1.45 | 0 |
| 2023-09-22 | $1.55 | $1.55 | $1.55 | $1.55 | $1.45 | 0 |
| 2023-09-21 | $1.55 | $1.55 | $1.55 | $1.55 | $1.45 | 0 |
| 2023-09-20 | $1.55 | $1.55 | $1.55 | $1.55 | $1.45 | 0 |
| 2023-09-19 | $1.55 | $1.55 | $1.55 | $1.55 | $1.45 | 0 |
| 2023-09-18 | $1.55 | $1.55 | $1.55 | $1.55 | $1.45 | 0 |
| 2023-09-15 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-09-14 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-09-13 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-09-12 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-09-11 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-09-08 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-09-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-09-06 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-09-05 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-09-01 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-08-31 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-08-30 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-08-29 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-08-28 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-08-25 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-08-24 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-08-23 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-08-22 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-08-21 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-08-18 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-08-17 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-08-16 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-08-15 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-08-14 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-08-11 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 11 |
| 2023-08-10 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-08-09 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-08-08 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-08-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1 |
| 2023-08-04 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-08-03 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-08-02 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-08-01 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-07-31 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-07-28 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-07-27 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-07-26 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-07-25 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-07-24 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1 |
| 2023-07-21 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-07-20 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-07-19 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-07-18 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-07-17 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 87 |
| 2023-07-14 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1 |
| 2023-07-13 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-07-12 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-07-11 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 955 |
| 2023-07-10 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 7 |
| 2023-07-07 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2023-07-06 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 0 |
| 2023-07-05 | $1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 100 |
| 2023-07-03 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2023-06-30 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 100 |
| 2023-06-29 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-06-28 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-06-27 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-06-26 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-06-23 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 2 |
| 2023-06-22 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-06-21 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-06-20 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-06-16 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-06-15 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-06-14 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-06-13 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-06-12 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-06-09 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-06-08 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-06-07 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-06-06 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-06-05 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-06-02 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-06-01 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-05-31 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 1,272 |
| 2023-05-30 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-05-26 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-05-25 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 1,272 |
| 2023-05-24 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-05-23 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-05-22 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-05-19 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-05-18 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-05-17 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2023-05-16 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 1,000 |
| 2023-05-12 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-05-11 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-05-10 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-05-09 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-05-08 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-05-05 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-05-04 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-05-03 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-05-02 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-05-01 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-04-28 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-04-27 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-04-25 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-04-24 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-04-21 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-04-20 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-04-19 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-04-18 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-04-17 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-04-14 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-04-13 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-04-12 | $2.21 | $2.21 | $2.21 | $2.21 | $2.09 | 0 |
| 2023-04-11 | $2.21 | $2.21 | $2.21 | $2.21 | $2.09 | 0 |
| 2023-04-10 | $2.21 | $2.21 | $2.21 | $2.21 | $2.09 | 0 |
| 2023-04-06 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-04-05 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-04-04 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-04-03 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 2 |
| 2023-03-31 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-03-30 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-03-29 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 1 |
| 2023-03-28 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-03-27 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-03-24 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-03-23 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-03-22 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 5 |
| 2023-03-21 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-03-20 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-03-17 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-03-16 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-03-15 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-03-14 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-03-13 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-03-10 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-03-09 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-03-08 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-03-07 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-03-06 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-03-03 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-03-02 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-03-01 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-02-28 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-02-27 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-02-24 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-02-23 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 5 |
| 2023-02-22 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-02-21 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-02-17 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-02-16 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-02-15 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-02-14 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-02-13 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-02-10 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 20 |
| 2023-02-09 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-02-08 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 2 |
| 2023-02-07 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-02-06 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 5 |
| 2023-02-03 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-02-02 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-02-01 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-01-31 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-01-30 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2023-01-27 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 1,198 |
| 2023-01-26 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-01-25 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-01-24 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 10 |
| 2023-01-23 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-01-20 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-01-19 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-01-18 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-01-17 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-01-13 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-01-12 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-01-11 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-01-10 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-01-09 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-01-06 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-01-05 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-01-04 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-01-03 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-12-30 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-12-29 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-12-28 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-12-27 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-12-23 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-12-22 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-12-21 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-12-20 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-12-19 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-12-16 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-12-15 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-12-14 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-12-13 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-12-12 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-12-09 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-12-08 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-12-07 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-12-06 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-12-05 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-12-02 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-12-01 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-11-30 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-11-29 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-11-28 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-11-25 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-11-23 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-11-22 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-11-21 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-11-18 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-11-17 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-11-16 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-11-15 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-11-14 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-11-11 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-11-10 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 10 |
| 2022-11-09 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-11-08 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-11-07 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-11-04 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-11-03 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-11-02 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-11-01 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-10-31 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-10-28 | $1.54 | $1.54 | $1.54 | $1.54 | $1.46 | 0 |
| 2022-10-27 | $1.54 | $1.54 | $1.54 | $1.54 | $1.46 | 0 |
| 2022-10-26 | $1.54 | $1.54 | $1.54 | $1.54 | $1.46 | 0 |
| 2022-10-25 | $1.54 | $1.54 | $1.54 | $1.54 | $1.46 | 0 |
| 2022-10-24 | $1.54 | $1.54 | $1.54 | $1.54 | $1.46 | 0 |
| 2022-10-21 | $1.54 | $1.54 | $1.54 | $1.54 | $1.46 | 0 |
| 2022-10-20 | $1.54 | $1.54 | $1.54 | $1.54 | $1.46 | 1 |
| 2022-10-19 | $1.54 | $1.54 | $1.54 | $1.54 | $1.46 | 0 |
| 2022-10-18 | $1.54 | $1.54 | $1.54 | $1.54 | $1.46 | 0 |
| 2022-10-17 | $1.54 | $1.54 | $1.54 | $1.54 | $1.46 | 0 |
| 2022-10-14 | $1.54 | $1.54 | $1.54 | $1.54 | $1.46 | 0 |
| 2022-10-13 | $1.54 | $1.54 | $1.54 | $1.54 | $1.46 | 0 |
| 2022-10-12 | $1.54 | $1.54 | $1.54 | $1.54 | $1.46 | 0 |
| 2022-10-11 | $1.54 | $1.54 | $1.54 | $1.54 | $1.46 | 0 |
| 2022-10-10 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-10-07 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-10-06 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-10-05 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-10-04 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-10-03 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-09-30 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-09-29 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-09-28 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-09-27 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-09-26 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-09-23 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-09-22 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-09-21 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-09-20 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-09-19 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-09-16 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-09-15 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-09-14 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-09-13 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-09-12 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 30 |
| 2022-09-09 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 29 |
| 2022-09-08 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-09-07 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-09-06 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-09-02 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-09-01 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-08-31 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-08-30 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-08-29 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-08-26 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 8 |
| 2022-08-25 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-08-24 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-08-23 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 40 |
| 2022-08-22 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-08-19 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-08-18 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-08-17 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-08-16 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 25 |
| 2022-08-15 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-08-12 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-08-11 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-08-10 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-08-09 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 10 |
| 2022-08-08 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-08-05 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-08-04 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 8 |
| 2022-08-03 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 15 |
| 2022-08-02 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-08-01 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-07-29 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-07-28 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-07-27 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-07-26 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 25 |
| 2022-07-25 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-07-22 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-07-21 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-07-20 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-07-19 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-07-18 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-07-15 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-07-14 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-07-13 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-07-12 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 13 |
| 2022-07-11 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 64 |
| 2022-07-08 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-07-07 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-07-06 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-07-05 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-07-01 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-06-30 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 348 |
| 2022-06-29 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-06-28 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-06-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 10 |
| 2022-06-24 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-06-23 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-06-22 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-06-21 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-06-17 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-06-16 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-06-15 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-06-14 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-06-13 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-06-10 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-06-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-06-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-06-07 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-06-06 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-06-03 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-06-02 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-06-01 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1 |
| 2022-05-31 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-05-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-05-26 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-05-25 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-05-24 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-05-23 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-05-20 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-05-19 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 500 |
| 2022-05-18 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 1 |
| 2022-05-17 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-05-16 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-05-13 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 1 |
| 2022-05-12 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-05-11 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-05-10 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-05-09 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-05-06 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-05-05 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-05-04 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-05-03 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-05-02 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-04-29 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-04-28 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-04-27 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 25 |
| 2022-04-26 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-04-25 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-04-22 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-04-21 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-04-20 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-04-19 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-04-18 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-04-14 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2022-04-13 | $1.54 | $1.54 | $1.54 | $1.54 | $1.45 | 0 |
| 2022-04-12 | $1.54 | $1.54 | $1.54 | $1.54 | $1.45 | 0 |
| 2022-04-11 | $1.54 | $1.54 | $1.54 | $1.54 | $1.45 | 0 |
| 2022-04-08 | $1.54 | $1.54 | $1.54 | $1.54 | $1.45 | 0 |
| 2022-04-07 | $1.54 | $1.54 | $1.54 | $1.54 | $1.45 | 0 |
| 2022-04-06 | $1.54 | $1.54 | $1.54 | $1.54 | $1.45 | 0 |
| 2022-04-05 | $1.54 | $1.54 | $1.54 | $1.54 | $1.45 | 275 |
| 2022-04-04 | $1.54 | $1.54 | $1.54 | $1.54 | $1.45 | 0 |
| 2022-04-01 | $1.54 | $1.54 | $1.54 | $1.54 | $1.45 | 0 |
| 2022-03-31 | $1.54 | $1.54 | $1.54 | $1.54 | $1.45 | 0 |
| 2022-03-30 | $1.54 | $1.54 | $1.54 | $1.54 | $1.45 | 0 |
| 2022-03-29 | $1.54 | $1.54 | $1.54 | $1.54 | $1.45 | 0 |
| 2022-03-28 | $1.54 | $1.54 | $1.54 | $1.54 | $1.45 | 0 |
| 2022-03-25 | $1.54 | $1.54 | $1.54 | $1.54 | $1.45 | 0 |
| 2022-03-24 | $1.54 | $1.54 | $1.54 | $1.54 | $1.45 | 0 |
| 2022-03-23 | $1.54 | $1.54 | $1.54 | $1.54 | $1.45 | 0 |
| 2022-03-22 | $1.54 | $1.54 | $1.54 | $1.54 | $1.45 | 0 |
| 2022-03-21 | $1.54 | $1.54 | $1.54 | $1.54 | $1.45 | 0 |
| 2022-03-18 | $1.54 | $1.54 | $1.54 | $1.54 | $1.45 | 0 |
| 2022-03-17 | $1.54 | $1.54 | $1.54 | $1.54 | $1.45 | 0 |
| 2022-03-16 | $1.54 | $1.54 | $1.54 | $1.54 | $1.45 | 275 |
| 2022-03-15 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 0 |
| 2022-03-14 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 0 |
| 2022-03-11 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 0 |
| 2022-03-10 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 0 |
| 2022-03-09 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 0 |
| 2022-03-08 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 0 |
| 2022-03-07 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 0 |
| 2022-03-04 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 0 |
| 2022-03-03 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 2 |
| 2022-03-02 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 0 |
| 2022-03-01 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 0 |
| 2022-02-28 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 0 |
| 2022-02-25 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 0 |
| 2022-02-24 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 0 |
| 2022-02-23 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 0 |
| 2022-02-22 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 0 |
| 2022-02-18 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 0 |
| 2022-02-17 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 0 |
| 2022-02-16 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 0 |
| 2022-02-15 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 0 |
| 2022-02-14 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 0 |
| 2022-02-11 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 0 |
| 2022-02-10 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 0 |
| 2022-02-09 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 0 |
| 2022-02-08 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 0 |
| 2022-02-07 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 0 |
| 2022-02-04 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 0 |
| 2022-02-03 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 0 |
| 2022-02-02 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 0 |
| 2022-02-01 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 0 |
| 2022-01-31 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 0 |
| 2022-01-28 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 0 |
| 2022-01-27 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 5 |
| 2022-01-26 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 0 |
| 2022-01-25 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 0 |
| 2022-01-24 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 0 |
| 2022-01-21 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 0 |
| 2022-01-20 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 0 |
| 2022-01-19 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 0 |
| 2022-01-18 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 0 |
| 2022-01-14 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 0 |
| 2022-01-13 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 0 |
| 2022-01-12 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 0 |
| 2022-01-11 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 94 |
| 2022-01-10 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 0 |
| 2022-01-07 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 0 |
| 2022-01-06 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 0 |
| 2022-01-05 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 0 |
| 2022-01-04 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 0 |
| 2022-01-03 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 0 |
| 2021-12-31 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 0 |
| 2021-12-30 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 0 |
| 2021-12-29 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 0 |
| 2021-12-28 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 0 |
| 2021-12-27 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 0 |
| 2021-12-23 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 0 |
| 2021-12-22 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 0 |
| 2021-12-21 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 0 |
| 2021-12-20 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 0 |
| 2021-12-17 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 0 |
| 2021-12-16 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 0 |
| 2021-12-15 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 1 |
| 2021-12-14 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 0 |
| 2021-12-13 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 0 |
| 2021-12-10 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 0 |
| 2021-12-09 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 0 |
| 2021-12-08 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 1 |
| 2021-12-07 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 0 |
| 2021-12-06 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 61 |
| 2021-12-03 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 0 |
| 2021-12-02 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 125 |
| 2021-12-01 | $1.58 | $1.58 | $1.58 | $1.58 | $1.49 | 0 |
| 2021-11-30 | $1.58 | $1.58 | $1.58 | $1.58 | $1.49 | 10 |
| 2021-11-29 | $1.58 | $1.58 | $1.58 | $1.58 | $1.49 | 0 |
| 2021-11-26 | $1.58 | $1.58 | $1.58 | $1.58 | $1.49 | 300 |
| 2021-11-24 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 0 |
| 2021-11-23 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 0 |
| 2021-11-22 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 100 |
| 2021-11-19 | $1.52 | $1.52 | $1.52 | $1.52 | $1.43 | 0 |
| 2021-11-18 | $1.52 | $1.52 | $1.52 | $1.52 | $1.43 | 1 |
| 2021-11-17 | $1.52 | $1.52 | $1.52 | $1.52 | $1.43 | 0 |
| 2021-11-16 | $1.52 | $1.52 | $1.52 | $1.52 | $1.43 | 0 |
| 2021-11-15 | $1.52 | $1.52 | $1.52 | $1.52 | $1.43 | 0 |
| 2021-11-12 | $1.52 | $1.52 | $1.52 | $1.52 | $1.43 | 1 |
| 2021-11-11 | $1.52 | $1.52 | $1.52 | $1.52 | $1.43 | 0 |
| 2021-11-10 | $1.52 | $1.52 | $1.52 | $1.52 | $1.43 | 0 |
| 2021-11-09 | $1.52 | $1.52 | $1.52 | $1.52 | $1.43 | 1,383 |
| 2021-11-08 | $1.52 | $1.52 | $1.52 | $1.52 | $1.43 | 0 |
| 2021-11-05 | $1.53 | $1.53 | $1.52 | $1.52 | $1.43 | 1,383 |
| 2021-11-04 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 0 |
| 2021-11-03 | $1.51 | $1.51 | $1.51 | $1.51 | $1.42 | 1 |
| 2021-11-02 | $1.76 | $1.76 | $1.76 | $1.76 | $1.66 | 1 |
| 2021-11-01 | $1.76 | $1.76 | $1.76 | $1.76 | $1.66 | 0 |
| 2021-10-29 | $1.76 | $1.76 | $1.76 | $1.76 | $1.66 | 1 |
| 2021-10-28 | $1.76 | $1.76 | $1.76 | $1.76 | $1.66 | 0 |
| 2021-10-27 | $1.76 | $1.76 | $1.76 | $1.76 | $1.66 | 0 |
| 2021-10-26 | $1.76 | $1.76 | $1.76 | $1.76 | $1.66 | 1 |
| 2021-10-25 | $1.76 | $1.76 | $1.76 | $1.76 | $1.66 | 0 |
| 2021-10-22 | $1.76 | $1.76 | $1.76 | $1.76 | $1.66 | 100 |
| 2021-10-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.34 | 2 |
| 2021-10-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.34 | 1 |
| 2021-10-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.34 | 1 |
| 2021-10-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.34 | 1 |
| 2021-10-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.34 | 1 |
| 2021-10-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.34 | 1 |
| 2021-10-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.34 | 0 |
| 2021-10-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.34 | 0 |
| 2021-10-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.34 | 0 |
| 2021-10-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.34 | 1 |
| 2021-10-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.34 | 1 |
| 2021-10-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.34 | 0 |
| 2021-10-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.34 | 100 |
| 2021-10-04 | $1.41 | $1.41 | $1.41 | $1.41 | $1.26 | 0 |
| 2021-10-01 | $1.41 | $1.41 | $1.41 | $1.41 | $1.26 | 0 |
| 2021-09-30 | $1.41 | $1.41 | $1.41 | $1.41 | $1.26 | 0 |
| 2021-09-29 | $1.41 | $1.41 | $1.41 | $1.41 | $1.26 | 1 |
| 2021-09-28 | $1.41 | $1.41 | $1.41 | $1.41 | $1.26 | 0 |
| 2021-09-27 | $1.41 | $1.41 | $1.41 | $1.41 | $1.26 | 0 |
| 2021-09-24 | $1.41 | $1.41 | $1.41 | $1.41 | $1.26 | 0 |
| 2021-09-23 | $1.41 | $1.41 | $1.41 | $1.41 | $1.26 | 100 |
| 2021-09-22 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 0 |
| 2021-09-21 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 0 |
| 2021-09-20 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 0 |
| 2021-09-17 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 94 |
| 2021-09-16 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 0 |
| 2021-09-15 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 0 |
| 2021-09-14 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 10 |
| 2021-09-13 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 0 |
| 2021-09-10 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 10 |
| 2021-09-09 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 0 |
| 2021-09-08 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 0 |
| 2021-09-07 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 0 |
| 2021-09-03 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 0 |
| 2021-09-02 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 0 |
| 2021-09-01 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 0 |
| 2021-08-31 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 0 |
| 2021-08-30 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 0 |
| 2021-08-27 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 0 |
| 2021-08-26 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 0 |
| 2021-08-25 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 0 |
| 2021-08-24 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 0 |
| 2021-08-23 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 0 |
| 2021-08-20 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 95 |
| 2021-08-19 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 5 |
| 2021-08-18 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 0 |
| 2021-08-17 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 0 |
| 2021-08-16 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 0 |
| 2021-08-13 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 0 |
| 2021-08-12 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 0 |
| 2021-08-11 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 0 |
| 2021-08-10 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 0 |
| 2021-08-09 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 0 |
| 2021-08-06 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 0 |
| 2021-08-05 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 1 |
| 2021-08-04 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 0 |
| 2021-08-03 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 0 |
| 2021-08-02 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 0 |
| 2021-07-30 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 0 |
| 2021-07-29 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 0 |
| 2021-07-28 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 0 |
| 2021-07-27 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 0 |
| 2021-07-26 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 0 |
| 2021-07-23 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 0 |
| 2021-07-22 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 0 |
| 2021-07-21 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 0 |
| 2021-07-20 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 0 |
| 2021-07-19 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 0 |
| 2021-07-16 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 0 |
| 2021-07-15 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 0 |
| 2021-07-14 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 0 |
| 2021-07-13 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 0 |
| 2021-07-12 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 30 |
| 2021-07-09 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 0 |
| 2021-07-08 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 0 |
| 2021-07-07 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 0 |
| 2021-07-06 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 0 |
| 2021-07-02 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 8 |
| 2021-07-01 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 0 |
| 2021-06-30 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 0 |
| 2021-06-29 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 0 |
| 2021-06-28 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 0 |
| 2021-06-25 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 0 |
| 2021-06-24 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 0 |
| 2021-06-23 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 0 |
| 2021-06-22 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 0 |
| 2021-06-21 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 0 |
| 2021-06-18 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 0 |
| 2021-06-17 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 0 |
| 2021-06-16 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 0 |
| 2021-06-15 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 0 |
| 2021-06-14 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 0 |
| 2021-06-11 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 0 |
| 2021-06-10 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 0 |
| 2021-06-09 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 0 |
| 2021-06-08 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 50 |
| 2021-06-07 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 0 |
| 2021-06-04 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 0 |
| 2021-06-03 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 0 |
| 2021-06-02 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 0 |
| 2021-06-01 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 6 |
| 2021-05-28 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 0 |
| 2021-05-27 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 0 |
| 2021-05-26 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 0 |
| 2021-05-25 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 0 |
| 2021-05-24 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 0 |
| 2021-05-21 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 0 |
| 2021-05-20 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 0 |
| 2021-05-19 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 0 |
| 2021-05-18 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 0 |
| 2021-05-17 | $1.06 | $1.06 | $1.06 | $1.06 | $0.95 | 341 |
| 2021-05-14 | $1.03 | $1.03 | $1.03 | $1.03 | $0.92 | 10 |
| 2021-05-13 | $1.03 | $1.03 | $1.03 | $1.03 | $0.92 | 0 |
| 2021-05-12 | $1.03 | $1.03 | $1.03 | $1.03 | $0.92 | 0 |
| 2021-05-11 | $1.03 | $1.03 | $1.03 | $1.03 | $0.92 | 0 |
| 2021-05-10 | $1.03 | $1.03 | $1.03 | $1.03 | $0.92 | 0 |
| 2021-05-07 | $1.03 | $1.03 | $1.03 | $1.03 | $0.92 | 0 |
| 2021-05-06 | $1.03 | $1.03 | $1.03 | $1.03 | $0.92 | 0 |
| 2021-05-05 | $1.03 | $1.03 | $1.03 | $1.03 | $0.92 | 0 |
| 2021-05-04 | $1.03 | $1.03 | $1.03 | $1.03 | $0.92 | 0 |
| 2021-05-03 | $1.03 | $1.03 | $1.03 | $1.03 | $0.92 | 0 |
| 2021-04-30 | $1.03 | $1.03 | $1.03 | $1.03 | $0.92 | 0 |
| 2021-04-29 | $1.03 | $1.03 | $1.03 | $1.03 | $0.92 | 0 |
| 2021-04-28 | $1.03 | $1.03 | $1.03 | $1.03 | $0.92 | 0 |
| 2021-04-27 | $1.03 | $1.03 | $1.03 | $1.03 | $0.92 | 0 |
| 2021-04-26 | $1.03 | $1.03 | $1.03 | $1.03 | $0.92 | 0 |
| 2021-04-23 | $1.03 | $1.03 | $1.03 | $1.03 | $0.92 | 300 |
| 2021-04-22 | $1.14 | $1.14 | $1.14 | $1.14 | $1.02 | 0 |
| 2021-04-21 | $1.14 | $1.14 | $1.14 | $1.14 | $1.02 | 0 |
| 2021-04-20 | $1.14 | $1.14 | $1.14 | $1.14 | $1.02 | 200 |
| 2021-04-19 | $1.17 | $1.17 | $1.17 | $1.17 | $1.05 | 0 |
| 2021-04-16 | $1.17 | $1.17 | $1.17 | $1.17 | $1.05 | 100 |
| 2021-04-15 | $1.18 | $1.18 | $1.18 | $1.18 | $1.05 | 0 |
| 2021-04-14 | $1.18 | $1.18 | $1.18 | $1.18 | $1.05 | 0 |
| 2021-04-13 | $1.18 | $1.18 | $1.18 | $1.18 | $1.05 | 0 |
| 2021-04-12 | $1.18 | $1.18 | $1.18 | $1.18 | $0.97 | 7 |
| 2021-04-09 | $1.18 | $1.18 | $1.18 | $1.18 | $0.97 | 5 |
| 2021-04-08 | $1.11 | $1.18 | $1.11 | $1.18 | $0.97 | 200 |
| 2021-04-07 | $1.13 | $1.13 | $1.13 | $1.13 | $0.93 | 0 |
| 2021-04-06 | $1.13 | $1.13 | $1.13 | $1.13 | $0.93 | 0 |
| 2021-04-05 | $1.13 | $1.13 | $1.13 | $1.13 | $0.93 | 10 |
| 2021-04-01 | $1.13 | $1.13 | $1.13 | $1.13 | $0.93 | 0 |
| 2021-03-31 | $1.13 | $1.13 | $1.13 | $1.13 | $0.93 | 0 |
| 2021-03-30 | $1.13 | $1.13 | $1.13 | $1.13 | $0.93 | 100 |
| 2021-03-29 | $1.06 | $1.06 | $1.06 | $1.06 | $0.87 | 0 |
| 2021-03-26 | $1.06 | $1.06 | $1.06 | $1.06 | $0.87 | 0 |
| 2021-03-25 | $1.06 | $1.06 | $1.06 | $1.06 | $0.87 | 0 |
| 2021-03-24 | $1.06 | $1.06 | $1.06 | $1.06 | $0.87 | 0 |
| 2021-03-23 | $1.06 | $1.06 | $1.06 | $1.06 | $0.87 | 0 |
| 2021-03-22 | $1.06 | $1.06 | $1.06 | $1.06 | $0.87 | 30 |
| 2021-03-19 | $1.06 | $1.06 | $1.06 | $1.06 | $0.87 | 0 |
| 2021-03-18 | $1.06 | $1.06 | $1.06 | $1.06 | $0.87 | 0 |
| 2021-03-17 | $1.06 | $1.06 | $1.06 | $1.06 | $0.87 | 100 |
| 2021-03-16 | $1.15 | $1.15 | $1.15 | $1.15 | $0.95 | 0 |
| 2021-03-15 | $1.15 | $1.15 | $1.15 | $1.15 | $0.95 | 500 |
| 2021-03-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.66 | 0 |
| 2021-03-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.66 | 0 |
| 2021-03-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.66 | 0 |
| 2021-03-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.66 | 0 |
| 2021-03-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.66 | 0 |
| 2021-03-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.66 | 5 |
| 2021-03-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.66 | 0 |
| 2021-03-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.66 | 0 |
| 2021-03-02 | $1.05 | $1.05 | $0.80 | $0.80 | $0.66 | 1,000 |
| 2021-03-01 | $1.05 | $1.05 | $1.05 | $1.05 | $0.87 | 0 |
| 2021-02-26 | $1.05 | $1.05 | $1.05 | $1.05 | $0.87 | 0 |
| 2021-02-25 | $1.05 | $1.05 | $1.05 | $1.05 | $0.87 | 0 |
| 2021-02-24 | $1.05 | $1.05 | $1.05 | $1.05 | $0.87 | 0 |
| 2021-02-23 | $1.05 | $1.05 | $1.05 | $1.05 | $0.87 | 0 |
| 2021-02-22 | $1.05 | $1.05 | $1.05 | $1.05 | $0.87 | 0 |
| 2021-02-19 | $1.05 | $1.05 | $1.05 | $1.05 | $0.87 | 0 |
| 2021-02-18 | $1.05 | $1.05 | $1.05 | $1.05 | $0.87 | 0 |
| 2021-02-17 | $1.05 | $1.05 | $1.05 | $1.05 | $0.87 | 0 |
| 2021-02-16 | $1.05 | $1.05 | $1.05 | $1.05 | $0.87 | 0 |
| 2021-02-12 | $1.05 | $1.05 | $1.05 | $1.05 | $0.87 | 0 |
| 2021-02-11 | $1.05 | $1.05 | $1.05 | $1.05 | $0.87 | 0 |
| 2021-02-10 | $1.05 | $1.05 | $1.05 | $1.05 | $0.87 | 0 |
| 2021-02-09 | $1.05 | $1.05 | $1.05 | $1.05 | $0.87 | 0 |
| 2021-02-08 | $1.05 | $1.05 | $1.05 | $1.05 | $0.87 | 0 |
| 2021-02-05 | $1.05 | $1.05 | $1.05 | $1.05 | $0.87 | 0 |
| 2021-02-04 | $1.05 | $1.05 | $1.05 | $1.05 | $0.87 | 0 |
| 2021-02-03 | $1.05 | $1.05 | $1.05 | $1.05 | $0.87 | 5 |
| 2021-02-02 | $1.05 | $1.05 | $1.05 | $1.05 | $0.87 | 2 |
| 2021-02-01 | $1.05 | $1.05 | $1.05 | $1.05 | $0.87 | 2 |
| 2021-01-29 | $1.05 | $1.05 | $1.05 | $1.05 | $0.87 | 36 |
| 2021-01-28 | $1.05 | $1.05 | $1.05 | $1.05 | $0.87 | 0 |
| 2021-01-27 | $1.05 | $1.05 | $1.05 | $1.05 | $0.87 | 36 |
| 2021-01-26 | $1.05 | $1.05 | $1.05 | $1.05 | $0.87 | 0 |
| 2021-01-25 | $1.05 | $1.05 | $1.05 | $1.05 | $0.87 | 0 |
| 2021-01-22 | $1.05 | $1.05 | $1.05 | $1.05 | $0.87 | 0 |
| 2021-01-21 | $1.05 | $1.05 | $1.05 | $1.05 | $0.87 | 0 |
| 2021-01-20 | $1.05 | $1.05 | $1.05 | $1.05 | $0.87 | 0 |
| 2021-01-19 | $1.05 | $1.05 | $1.05 | $1.05 | $0.87 | 0 |
| 2021-01-15 | $1.05 | $1.05 | $1.05 | $1.05 | $0.87 | 0 |
| 2021-01-14 | $1.05 | $1.05 | $1.05 | $1.05 | $0.87 | 0 |
| 2021-01-13 | $1.05 | $1.05 | $1.05 | $1.05 | $0.87 | 0 |
| 2021-01-12 | $1.05 | $1.05 | $1.05 | $1.05 | $0.87 | 0 |
| 2021-01-11 | $1.05 | $1.05 | $1.05 | $1.05 | $0.87 | 0 |
| 2021-01-08 | $1.05 | $1.05 | $1.05 | $1.05 | $0.87 | 0 |
| 2021-01-07 | $1.05 | $1.05 | $1.05 | $1.05 | $0.87 | 0 |
| 2021-01-06 | $1.05 | $1.05 | $1.05 | $1.05 | $0.87 | 0 |
| 2021-01-05 | $1.05 | $1.05 | $1.05 | $1.05 | $0.87 | 0 |
| 2021-01-04 | $1.05 | $1.05 | $1.05 | $1.05 | $0.87 | 0 |
| 2020-12-31 | $1.05 | $1.05 | $1.05 | $1.05 | $0.87 | 0 |
| 2020-12-30 | $1.05 | $1.05 | $1.05 | $1.05 | $0.87 | 0 |
| 2020-12-29 | $1.05 | $1.05 | $1.05 | $1.05 | $0.87 | 0 |
| 2020-12-28 | $1.05 | $1.05 | $1.05 | $1.05 | $0.87 | 0 |
| 2020-12-24 | $1.05 | $1.05 | $1.05 | $1.05 | $0.87 | 0 |
| 2020-12-23 | $1.05 | $1.05 | $1.05 | $1.05 | $0.87 | 0 |
| 2020-12-22 | $1.05 | $1.05 | $1.05 | $1.05 | $0.87 | 0 |
| 2020-12-21 | $1.05 | $1.05 | $1.05 | $1.05 | $0.87 | 0 |
| 2020-12-18 | $1.05 | $1.05 | $1.05 | $1.05 | $0.87 | 0 |
| 2020-12-17 | $1.05 | $1.05 | $1.05 | $1.05 | $0.87 | 0 |
| 2020-12-16 | $1.05 | $1.05 | $1.05 | $1.05 | $0.87 | 0 |
| 2020-12-15 | $1.05 | $1.05 | $1.05 | $1.05 | $0.87 | 0 |
| 2020-12-14 | $1.05 | $1.05 | $1.05 | $1.05 | $0.87 | 0 |
| 2020-12-11 | $1.05 | $1.05 | $1.05 | $1.05 | $0.87 | 0 |
| 2020-12-10 | $1.05 | $1.05 | $1.05 | $1.05 | $0.87 | 0 |
| 2020-12-09 | $1.05 | $1.05 | $1.05 | $1.05 | $0.87 | 0 |
| 2020-12-08 | $1.05 | $1.05 | $1.05 | $1.05 | $0.87 | 0 |
| 2020-12-07 | $1.05 | $1.05 | $1.05 | $1.05 | $0.87 | 0 |
| 2020-12-04 | $1.05 | $1.05 | $1.05 | $1.05 | $0.87 | 0 |
| 2020-12-03 | $1.05 | $1.05 | $1.05 | $1.05 | $0.87 | 0 |
| 2020-12-02 | $1.05 | $1.05 | $1.05 | $1.05 | $0.87 | 0 |
| 2020-12-01 | $1.05 | $1.05 | $1.05 | $1.05 | $0.87 | 0 |
| 2020-11-30 | $1.05 | $1.05 | $1.05 | $1.05 | $0.87 | 0 |
| 2020-11-27 | $1.05 | $1.05 | $1.05 | $1.05 | $0.87 | 0 |
| 2020-11-25 | $1.05 | $1.05 | $1.05 | $1.05 | $0.87 | 50 |
| 2020-11-24 | $1.05 | $1.05 | $1.05 | $1.05 | $0.87 | 0 |
| 2020-11-23 | $1.05 | $1.05 | $1.05 | $1.05 | $0.87 | 0 |
| 2020-11-20 | $1.05 | $1.05 | $1.05 | $1.05 | $0.87 | 0 |
| 2020-11-19 | $1.05 | $1.05 | $1.05 | $1.05 | $0.87 | 700 |
| 2020-11-18 | $0.54 | $0.54 | $0.54 | $0.54 | $0.45 | 0 |
| 2020-11-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.45 | 0 |
| 2020-11-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.45 | 0 |
| 2020-11-13 | $0.54 | $0.54 | $0.54 | $0.54 | $0.45 | 0 |
| 2020-11-12 | $0.54 | $0.54 | $0.54 | $0.54 | $0.45 | 0 |
| 2020-11-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.45 | 0 |
| 2020-11-10 | $0.54 | $0.54 | $0.54 | $0.54 | $0.45 | 0 |
| 2020-11-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.45 | 0 |
| 2020-11-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.45 | 0 |
| 2020-11-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.45 | 0 |
| 2020-11-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.45 | 0 |
| 2020-11-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.45 | 0 |
| 2020-11-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.45 | 0 |
| 2020-10-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.45 | 0 |
| 2020-10-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.45 | 0 |
| 2020-10-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.45 | 0 |
| 2020-10-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.45 | 0 |
| 2020-10-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.45 | 0 |
| 2020-10-23 | $0.54 | $0.54 | $0.54 | $0.54 | $0.45 | 0 |
| 2020-10-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.45 | 0 |
| 2020-10-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.45 | 1,000 |
| 2020-10-20 | $0.54 | $0.54 | $0.54 | $0.54 | $0.45 | 0 |
| 2020-10-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.45 | 0 |
| 2020-10-16 | $0.54 | $0.54 | $0.54 | $0.54 | $0.45 | 100 |
| 2020-10-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.65 | 0 |
| 2020-10-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.65 | 0 |
| 2020-10-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.65 | 0 |
| 2020-10-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.65 | 0 |
| 2020-10-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.65 | 0 |
| 2020-10-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.65 | 3,615 |
| 2020-10-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.64 | 100 |
| 2020-10-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.62 | 0 |
| 2020-10-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.62 | 0 |
| 2020-10-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.62 | 0 |
| 2020-10-01 | $0.75 | $0.75 | $0.75 | $0.75 | $0.62 | 0 |
| 2020-09-30 | $0.78 | $0.78 | $0.75 | $0.75 | $0.62 | 3,111 |
| 2020-09-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.66 | 0 |
| 2020-09-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.66 | 0 |
| 2020-09-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.66 | 0 |
| 2020-09-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.66 | 1,990 |
| 2020-09-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.65 | 0 |
| 2020-09-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.65 | 0 |
| 2020-09-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.65 | 1,000 |
| 2020-09-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.66 | 0 |
| 2020-09-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.66 | 0 |
| 2020-09-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.66 | 1,000 |
| 2020-09-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.70 | 0 |
| 2020-09-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.70 | 0 |
| 2020-09-11 | $0.85 | $0.85 | $0.85 | $0.85 | $0.70 | 0 |
| 2020-09-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.70 | 0 |
| 2020-09-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.70 | 0 |
| 2020-09-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.70 | 125 |
| 2020-09-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.63 | 0 |
| 2020-09-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.63 | 1,000 |
| 2020-09-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.63 | 0 |
| 2020-09-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.63 | 0 |
| 2020-08-31 | $0.76 | $0.76 | $0.76 | $0.76 | $0.63 | 0 |
| 2020-08-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.63 | 28 |
| 2020-08-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.63 | 0 |
| 2020-08-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.63 | 0 |
| 2020-08-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.63 | 1,000 |
| 2020-08-24 | $0.76 | $0.76 | $0.76 | $0.76 | $0.63 | 0 |
| 2020-08-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.63 | 0 |
| 2020-08-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.63 | 7,869 |
| 2020-08-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.64 | 318 |
| 2020-08-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.65 | 0 |
| 2020-08-17 | $0.79 | $0.79 | $0.79 | $0.79 | $0.65 | 0 |
| 2020-08-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.65 | 1,060 |
| 2020-08-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.65 | 0 |
| 2020-08-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.65 | 0 |
| 2020-08-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.65 | 2,000 |
| 2020-08-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.64 | 990 |
| 2020-08-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.65 | 0 |
| 2020-08-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.65 | 180 |
| 2020-08-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.64 | 1,000 |
| 2020-08-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.61 | 0 |
| 2020-08-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.61 | 0 |
| 2020-07-31 | $0.74 | $0.74 | $0.74 | $0.74 | $0.61 | 0 |
| 2020-07-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.61 | 0 |
| 2020-07-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.61 | 0 |
| 2020-07-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.61 | 510 |
| 2020-07-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.60 | 10 |
| 2020-07-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.60 | 0 |
| 2020-07-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.60 | 14,170 |
| 2020-07-22 | $0.77 | $0.83 | $0.73 | $0.73 | $0.60 | 14,170 |
| 2020-07-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.66 | 1,000 |
| 2020-07-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.68 | 480 |
| 2020-07-15 | $0.94 | $0.94 | $0.94 | $0.94 | $0.78 | 53 |
| 2020-07-06 | $0.94 | $0.94 | $0.94 | $0.94 | $0.78 | 490 |
| 2020-06-29 | $0.84 | $0.84 | $0.84 | $0.84 | $0.69 | 501 |
| 2020-06-24 | $1.04 | $1.04 | $1.04 | $1.04 | $0.86 | 5 |
| 2020-06-15 | $1.04 | $1.04 | $1.04 | $1.04 | $0.86 | 5 |
| 2020-06-08 | $1.04 | $1.04 | $1.04 | $1.04 | $0.86 | 201 |
| 2020-06-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.74 | 364 |
| 2020-05-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.74 | 201 |
| 2020-05-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.70 | 1,429 |
| 2020-05-18 | $0.89 | $0.89 | $0.82 | $0.82 | $0.67 | 1,400 |
| 2020-05-08 | $0.86 | $0.86 | $0.86 | $0.86 | $0.71 | 784 |
| 2020-05-04 | $0.86 | $0.86 | $0.86 | $0.86 | $0.71 | 710 |
| 2020-05-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.71 | 389 |
| 2020-04-29 | $0.87 | $0.87 | $0.87 | $0.87 | $0.72 | 2 |
| 2020-04-28 | $0.87 | $0.87 | $0.87 | $0.87 | $0.72 | 285 |
| 2020-04-27 | $0.98 | $0.98 | $0.98 | $0.98 | $0.81 | 3 |
| 2020-04-24 | $0.98 | $0.98 | $0.98 | $0.98 | $0.81 | 1 |
| 2020-04-17 | $0.98 | $0.98 | $0.98 | $0.98 | $0.81 | 8 |
| 2020-04-15 | $0.98 | $0.98 | $0.98 | $0.98 | $0.81 | 1,000 |
| 2020-04-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.70 | 126 |
| 2020-04-08 | $1.02 | $1.02 | $1.02 | $1.02 | $0.84 | 35 |
| 2020-03-17 | $1.08 | $1.08 | $1.08 | $1.08 | $0.89 | 1 |
| 2020-03-03 | $1.08 | $1.08 | $1.08 | $1.08 | $0.89 | 100 |
| 2020-02-24 | $1.09 | $1.09 | $1.09 | $1.09 | $0.90 | 150 |
| 2020-02-19 | $1.16 | $1.16 | $1.13 | $1.13 | $0.93 | 700 |
| 2020-02-18 | $1.24 | $1.24 | $1.08 | $1.24 | $1.02 | 1,510 |
| 2020-02-13 | $1.26 | $1.26 | $1.26 | $1.26 | $1.04 | 242 |
| 2020-01-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.36 | 20 |
| 2020-01-16 | $1.65 | $1.65 | $1.65 | $1.65 | $1.36 | 20 |
| 2019-12-30 | $1.65 | $1.65 | $1.65 | $1.65 | $1.36 | 40 |
| 2019-12-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.36 | 60 |
| 2019-09-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.36 | 200 |
| 2019-06-25 | $2.09 | $2.09 | $2.09 | $2.09 | $1.72 | 100 |
| 2019-06-20 | $2.11 | $2.85 | $2.11 | $2.85 | $2.35 | 200 |
| 2018-11-15 | $2.84 | $2.84 | $2.84 | $2.84 | $2.34 | 100 |
| 2018-11-09 | $2.81 | $2.81 | $2.81 | $2.81 | $2.32 | 100 |
| 2018-10-11 | $2.34 | $2.34 | $2.34 | $2.34 | $1.93 | 1 |
| 2018-09-07 | $2.34 | $2.34 | $2.34 | $2.34 | $1.93 | 200 |
| 2018-08-08 | $2.64 | $2.64 | $2.64 | $2.64 | $2.18 | 5 |
| 2018-08-01 | $2.64 | $2.64 | $2.64 | $2.64 | $2.18 | 100 |
| 2018-07-19 | $2.01 | $2.01 | $2.01 | $2.01 | $1.66 | 400 |
| 2018-07-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.57 | 2 |
| 2018-06-25 | $1.90 | $1.90 | $1.90 | $1.90 | $1.57 | 400 |
| 2018-06-22 | $2.41 | $2.41 | $2.41 | $2.41 | $1.99 | 72 |
| 2018-06-12 | $2.41 | $2.41 | $2.41 | $2.41 | $1.99 | 72 |
| 2018-06-01 | $2.41 | $2.41 | $2.41 | $2.41 | $1.99 | 45 |
| 2018-05-11 | $2.41 | $2.41 | $2.41 | $2.41 | $1.99 | 45 |
| 2018-05-07 | $2.41 | $2.41 | $2.41 | $2.41 | $1.99 | 45 |
| 2018-04-27 | $2.41 | $2.41 | $2.41 | $2.41 | $1.99 | 45 |
| 2018-04-18 | $2.41 | $2.41 | $2.41 | $2.41 | $1.99 | 100 |
| 2018-04-13 | $4.52 | $4.52 | $4.52 | $4.52 | $3.73 | 300 |
| 2018-04-05 | $4.50 | $4.50 | $4.50 | $4.50 | $3.71 | 103 |
| 2018-03-29 | $4.39 | $4.39 | $4.39 | $4.39 | $3.62 | 200 |
| 2018-03-28 | $4.38 | $4.38 | $4.38 | $4.38 | $3.61 | 200 |
| 2018-03-22 | $2.58 | $2.58 | $2.58 | $2.58 | $2.13 | 128 |
| 2018-03-06 | $2.51 | $2.51 | $2.51 | $2.51 | $2.07 | 200 |
| 2018-01-29 | $2.90 | $2.90 | $2.90 | $2.90 | $2.39 | 200 |
| 2017-09-28 | $3.06 | $3.06 | $3.06 | $3.06 | $2.52 | 25 |