DMG Blockchain Solutions Inc (DMGGF) Exchange: OTCQB
Data as of April 30, 2024
$0.39 ($-0.02) -4.20%
DMG Blockchain Solutions Inc - Daily Information
Click for more stock information on DMG Blockchain Solutions Inc.| Daily Information | Data |
|---|---|
| Date | April 30, 2024 |
| Open | $0.39 |
| Previous Close | $0.39 |
| High | $0.41 |
| Low | $0.39 |
| Adjusted Open | $0.39 |
| Previous Adjusted Close | $0.39 |
| Adjusted High | $0.41 |
| Adjusted Low | $0.39 |
Invest in DMG Blockchain Solutions Inc (DMGGF)
Key People DMG Blockchain Solutions Inc
| Employee | Position |
|---|---|
| Sheldon Bennett | Director, Chief Executive & Operating Officer |
| Heather Sim | Chief Financial Officer |
| Adrian Glover | Chief Technology Officer & Director |
| James Mcdowall | Head-Global Business Development |
| John Martin | Investor Relations Contact |
| John Kim | Secretary |
| Justin Rasekh | Independent Director |
| Nick Seto | Independent Director |
Historical Stock Data for DMG Blockchain Solutions Inc (DMGGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-22 | $0.39 | $0.41 | $0.39 | $0.39 | $0.39 | 100,324 |
| 2024-03-21 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 59,858 |
| 2024-03-20 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 250,769 |
| 2024-03-19 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 123,746 |
| 2024-03-18 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 122,645 |
| 2024-03-15 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 242,224 |
| 2024-03-14 | $0.36 | $0.39 | $0.35 | $0.38 | $0.38 | 135,646 |
| 2024-03-13 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 341,032 |
| 2024-03-12 | $0.40 | $0.40 | $0.36 | $0.40 | $0.40 | 369,218 |
| 2024-03-11 | $0.44 | $0.45 | $0.40 | $0.40 | $0.40 | 355,718 |
| 2024-03-08 | $0.40 | $0.45 | $0.40 | $0.42 | $0.42 | 385,527 |
| 2024-03-07 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 236,922 |
| 2024-03-06 | $0.42 | $0.45 | $0.42 | $0.44 | $0.44 | 368,093 |
| 2024-03-05 | $0.44 | $0.46 | $0.40 | $0.42 | $0.42 | 299,292 |
| 2024-03-04 | $0.47 | $0.49 | $0.43 | $0.45 | $0.45 | 772,375 |
| 2024-03-01 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 155,231 |
| 2024-02-29 | $0.44 | $0.47 | $0.41 | $0.43 | $0.43 | 490,290 |
| 2024-02-28 | $0.49 | $0.53 | $0.45 | $0.46 | $0.46 | 601,355 |
| 2024-02-27 | $0.54 | $0.54 | $0.48 | $0.49 | $0.49 | 803,208 |
| 2024-02-26 | $0.45 | $0.51 | $0.44 | $0.51 | $0.51 | 647,175 |
| 2024-02-23 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 176,119 |
| 2024-02-22 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 292,422 |
| 2024-02-21 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 298,562 |
| 2024-02-20 | $0.50 | $0.50 | $0.45 | $0.48 | $0.48 | 235,282 |
| 2024-02-16 | $0.53 | $0.53 | $0.48 | $0.50 | $0.50 | 315,705 |
| 2024-02-15 | $0.55 | $0.55 | $0.49 | $0.49 | $0.49 | 494,484 |
| 2024-02-14 | $0.51 | $0.55 | $0.51 | $0.52 | $0.52 | 424,662 |
| 2024-02-13 | $0.51 | $0.51 | $0.46 | $0.49 | $0.49 | 228,222 |
| 2024-02-12 | $0.48 | $0.55 | $0.47 | $0.52 | $0.52 | 834,998 |
| 2024-02-09 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 422,600 |
| 2024-02-08 | $0.41 | $0.43 | $0.39 | $0.42 | $0.42 | 255,508 |
| 2024-02-07 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 98,800 |
| 2024-02-06 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 156,235 |
| 2024-02-05 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 80,416 |
| 2024-02-02 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 90,118 |
| 2024-02-01 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 190,541 |
| 2024-01-31 | $0.39 | $0.41 | $0.37 | $0.37 | $0.37 | 277,857 |
| 2024-01-30 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 157,992 |
| 2024-01-29 | $0.43 | $0.44 | $0.39 | $0.42 | $0.42 | 199,364 |
| 2024-01-26 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 513,754 |
| 2024-01-25 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 36,085 |
| 2024-01-24 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 124,710 |
| 2024-01-23 | $0.32 | $0.34 | $0.31 | $0.33 | $0.33 | 107,279 |
| 2024-01-22 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 290,560 |
| 2024-01-19 | $0.34 | $0.36 | $0.30 | $0.35 | $0.35 | 393,478 |
| 2024-01-18 | $0.40 | $0.42 | $0.32 | $0.34 | $0.34 | 772,499 |
| 2024-01-17 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 92,373 |
| 2024-01-16 | $0.41 | $0.41 | $0.37 | $0.40 | $0.40 | 268,822 |
| 2024-01-12 | $0.46 | $0.47 | $0.39 | $0.41 | $0.41 | 727,025 |
| 2024-01-11 | $0.55 | $0.56 | $0.46 | $0.47 | $0.47 | 778,549 |
| 2024-01-10 | $0.50 | $0.54 | $0.48 | $0.51 | $0.51 | 912,840 |
| 2024-01-09 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 339,901 |
| 2024-01-08 | $0.52 | $0.57 | $0.50 | $0.55 | $0.55 | 622,726 |
| 2024-01-05 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 233,507 |
| 2024-01-04 | $0.53 | $0.56 | $0.51 | $0.52 | $0.52 | 361,119 |
| 2024-01-03 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 269,547 |
| 2024-01-02 | $0.51 | $0.56 | $0.49 | $0.50 | $0.50 | 445,435 |
| 2023-12-29 | $0.55 | $0.57 | $0.43 | $0.46 | $0.46 | 1,464,983 |
| 2023-12-28 | $0.58 | $0.58 | $0.52 | $0.53 | $0.53 | 358,425 |
| 2023-12-27 | $0.53 | $0.58 | $0.52 | $0.58 | $0.58 | 988,972 |
| 2023-12-26 | $0.50 | $0.54 | $0.47 | $0.52 | $0.52 | 984,420 |
| 2023-12-22 | $0.40 | $0.50 | $0.38 | $0.48 | $0.48 | 1,331,562 |
| 2023-12-21 | $0.39 | $0.41 | $0.37 | $0.40 | $0.40 | 537,339 |
| 2023-12-20 | $0.34 | $0.42 | $0.34 | $0.39 | $0.39 | 2,310,235 |
| 2023-12-19 | $0.33 | $0.35 | $0.31 | $0.32 | $0.32 | 514,085 |
| 2023-12-18 | $0.31 | $0.34 | $0.30 | $0.33 | $0.33 | 158,517 |
| 2023-12-15 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 213,389 |
| 2023-12-14 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 233,138 |
| 2023-12-13 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 370,819 |
| 2023-12-12 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 249,087 |
| 2023-12-11 | $0.29 | $0.30 | $0.25 | $0.26 | $0.26 | 188,509 |
| 2023-12-08 | $0.33 | $0.34 | $0.29 | $0.30 | $0.30 | 218,678 |
| 2023-12-07 | $0.31 | $0.34 | $0.31 | $0.31 | $0.31 | 213,293 |
| 2023-12-06 | $0.34 | $0.35 | $0.31 | $0.31 | $0.31 | 292,937 |
| 2023-12-05 | $0.36 | $0.38 | $0.34 | $0.34 | $0.34 | 927,815 |
| 2023-12-04 | $0.33 | $0.35 | $0.31 | $0.35 | $0.35 | 455,546 |
| 2023-12-01 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 169,552 |
| 2023-11-30 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 44,938 |
| 2023-11-29 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 73,646 |
| 2023-11-28 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 56,998 |
| 2023-11-27 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 154,339 |
| 2023-11-24 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 74,004 |
| 2023-11-22 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 15,486 |
| 2023-11-21 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 55,846 |
| 2023-11-20 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 251,667 |
| 2023-11-17 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 73,349 |
| 2023-11-16 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 7,800 |
| 2023-11-15 | $0.26 | $0.29 | $0.25 | $0.29 | $0.29 | 142,224 |
| 2023-11-14 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 51,082 |
| 2023-11-13 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 26,692 |
| 2023-11-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 66,287 |
| 2023-11-09 | $0.28 | $0.31 | $0.27 | $0.27 | $0.27 | 272,856 |
| 2023-11-08 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 80,825 |
| 2023-11-07 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 22,837 |
| 2023-11-06 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 48,578 |
| 2023-11-03 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 61,482 |
| 2023-11-02 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 68,905 |
| 2023-11-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 16,623 |
| 2023-10-31 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 31,969 |
| 2023-10-30 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 86,033 |
| 2023-10-27 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 72,189 |
| 2023-10-26 | $0.29 | $0.29 | $0.24 | $0.25 | $0.25 | 112,502 |
| 2023-10-25 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 175,503 |
| 2023-10-24 | $0.26 | $0.29 | $0.26 | $0.26 | $0.26 | 395,945 |
| 2023-10-23 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 307,454 |
| 2023-10-20 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 154,232 |
| 2023-10-19 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 242,158 |
| 2023-10-18 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 55,278 |
| 2023-10-17 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 83,990 |
| 2023-10-16 | $0.18 | $0.22 | $0.17 | $0.22 | $0.22 | 369,288 |
| 2023-10-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 222,390 |
| 2023-10-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 75,397 |
| 2023-10-11 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 146,052 |
| 2023-10-10 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 62,184 |
| 2023-10-09 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 38,455 |
| 2023-10-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 91,705 |
| 2023-10-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 17,837 |
| 2023-10-04 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 104,330 |
| 2023-10-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 315,767 |
| 2023-10-02 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 123,035 |
| 2023-09-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 71,504 |
| 2023-09-28 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 56,521 |
| 2023-09-27 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 49,475 |
| 2023-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 49,475 |
| 2023-09-25 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 57,133 |
| 2023-09-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 108,818 |
| 2023-09-21 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 212,061 |
| 2023-09-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 182,367 |
| 2023-09-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 29,630 |
| 2023-09-18 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 107,156 |
| 2023-09-15 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 141,278 |
| 2023-09-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 44,995 |
| 2023-09-13 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 247,038 |
| 2023-09-12 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 41,035 |
| 2023-09-11 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 82,483 |
| 2023-09-08 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 267,056 |
| 2023-09-07 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 60,933 |
| 2023-09-06 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 98,965 |
| 2023-09-05 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 226,791 |
| 2023-09-01 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 99,523 |
| 2023-08-31 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 44,884 |
| 2023-08-30 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 76,696 |
| 2023-08-29 | $0.22 | $0.27 | $0.22 | $0.26 | $0.26 | 255,862 |
| 2023-08-28 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 38,603 |
| 2023-08-25 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 19,124 |
| 2023-08-24 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 57,323 |
| 2023-08-23 | $0.22 | $0.25 | $0.21 | $0.24 | $0.24 | 70,699 |
| 2023-08-22 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 63,017 |
| 2023-08-21 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 269,939 |
| 2023-08-18 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 91,492 |
| 2023-08-17 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 244,287 |
| 2023-08-16 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 117,530 |
| 2023-08-15 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 63,052 |
| 2023-08-14 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 74,569 |
| 2023-08-11 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 49,524 |
| 2023-08-10 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 29,322 |
| 2023-08-09 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 12,560 |
| 2023-08-08 | $0.32 | $0.34 | $0.31 | $0.34 | $0.34 | 50,943 |
| 2023-08-07 | $0.30 | $0.33 | $0.29 | $0.31 | $0.31 | 148,833 |
| 2023-08-04 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 49,304 |
| 2023-08-03 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 17,459 |
| 2023-08-02 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 123,647 |
| 2023-08-01 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 118,715 |
| 2023-07-31 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 51,710 |
| 2023-07-28 | $0.33 | $0.36 | $0.33 | $0.33 | $0.33 | 99,750 |
| 2023-07-27 | $0.36 | $0.37 | $0.33 | $0.34 | $0.34 | 52,243 |
| 2023-07-26 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 81,199 |
| 2023-07-25 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 117,884 |
| 2023-07-24 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 134,649 |
| 2023-07-21 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 192,887 |
| 2023-07-20 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 172,173 |
| 2023-07-19 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 152,771 |
| 2023-07-18 | $0.36 | $0.40 | $0.35 | $0.39 | $0.39 | 155,536 |
| 2023-07-17 | $0.36 | $0.40 | $0.36 | $0.36 | $0.36 | 257,218 |
| 2023-07-14 | $0.42 | $0.44 | $0.36 | $0.36 | $0.36 | 726,709 |
| 2023-07-13 | $0.29 | $0.43 | $0.29 | $0.42 | $0.42 | 1,951,753 |
| 2023-07-12 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 450,775 |
| 2023-07-11 | $0.28 | $0.30 | $0.25 | $0.30 | $0.30 | 209,384 |
| 2023-07-10 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 236,441 |
| 2023-07-07 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 269,736 |
| 2023-07-06 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 102,576 |
| 2023-07-05 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 405,439 |
| 2023-07-03 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 65,811 |
| 2023-06-30 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 46,174 |
| 2023-06-29 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 121,684 |
| 2023-06-28 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 86,006 |
| 2023-06-27 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 142,775 |
| 2023-06-26 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 120,493 |
| 2023-06-23 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 143,557 |
| 2023-06-22 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 108,757 |
| 2023-06-21 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 384,620 |
| 2023-06-20 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 276,563 |
| 2023-06-16 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 127,050 |
| 2023-06-15 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 97,926 |
| 2023-06-14 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 218,683 |
| 2023-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 28,932 |
| 2023-06-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 68,166 |
| 2023-06-09 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 7,350 |
| 2023-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 61,620 |
| 2023-06-07 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 109,906 |
| 2023-06-06 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 97,566 |
| 2023-06-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 79,558 |
| 2023-06-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 37,471 |
| 2023-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 73,446 |
| 2023-05-31 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 19,850 |
| 2023-05-30 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 214,278 |
| 2023-05-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 106,600 |
| 2023-05-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 23,574 |
| 2023-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 19,274 |
| 2023-05-23 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 76,015 |
| 2023-05-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 13,551 |
| 2023-05-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 9,385 |
| 2023-05-18 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 9,038 |
| 2023-05-17 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 111,868 |
| 2023-05-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 34,908 |
| 2023-05-15 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 30,708 |
| 2023-05-12 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 129,399 |
| 2023-05-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 35,140 |
| 2023-05-10 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 65,908 |
| 2023-05-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 22,812 |
| 2023-05-08 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 30,998 |
| 2023-05-05 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 48,754 |
| 2023-05-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 34,081 |
| 2023-05-03 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 34,335 |
| 2023-05-02 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 40,039 |
| 2023-05-01 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 25,986 |
| 2023-04-28 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 53,045 |
| 2023-04-27 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 18,439 |
| 2023-04-26 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 184,638 |
| 2023-04-25 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 198,166 |
| 2023-04-24 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 115,327 |
| 2023-04-21 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 26,053 |
| 2023-04-20 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 57,876 |
| 2023-04-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 16,359 |
| 2023-04-18 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 206,128 |
| 2023-04-17 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 104,884 |
| 2023-04-14 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 307,522 |
| 2023-04-13 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 305,904 |
| 2023-04-12 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 22,318 |
| 2023-04-11 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 474,909 |
| 2023-04-10 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 155,991 |
| 2023-04-06 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 50,895 |
| 2023-04-05 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 60,083 |
| 2023-04-04 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 38,121 |
| 2023-04-03 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 49,804 |
| 2023-03-31 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 59,626 |
| 2023-03-30 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 222,808 |
| 2023-03-29 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 82,566 |
| 2023-03-28 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 52,005 |
| 2023-03-27 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 22,641 |
| 2023-03-24 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 217,833 |
| 2023-03-23 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 232,624 |
| 2023-03-22 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 147,924 |
| 2023-03-21 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 176,033 |
| 2023-03-20 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 148,868 |
| 2023-03-17 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 465,461 |
| 2023-03-16 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 70,604 |
| 2023-03-15 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 27,155 |
| 2023-03-14 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 133,498 |
| 2023-03-13 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 182,035 |
| 2023-03-10 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 79,359 |
| 2023-03-09 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 193,392 |
| 2023-03-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 27,306 |
| 2023-03-07 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 150,231 |
| 2023-03-06 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 124,894 |
| 2023-03-03 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 215,050 |
| 2023-03-02 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 42,773 |
| 2023-03-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 33,106 |
| 2023-02-28 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 10,256 |
| 2023-02-27 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 23,920 |
| 2023-02-24 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 30,220 |
| 2023-02-23 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 13,787 |
| 2023-02-22 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 50,748 |
| 2023-02-21 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 105,096 |
| 2023-02-17 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 142,168 |
| 2023-02-16 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 153,251 |
| 2023-02-15 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 202,703 |
| 2023-02-14 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 153,809 |
| 2023-02-13 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 138,808 |
| 2023-02-10 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 334,357 |
| 2023-02-09 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 142,305 |
| 2023-02-08 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 96,104 |
| 2023-02-07 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 102,301 |
| 2023-02-06 | $0.23 | $0.26 | $0.21 | $0.25 | $0.25 | 114,304 |
| 2023-02-03 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 125,154 |
| 2023-02-02 | $0.24 | $0.29 | $0.24 | $0.27 | $0.27 | 342,427 |
| 2023-02-01 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 300,460 |
| 2023-01-31 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 169,525 |
| 2023-01-30 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 470,329 |
| 2023-01-27 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 219,551 |
| 2023-01-26 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 118,073 |
| 2023-01-25 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 329,360 |
| 2023-01-24 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 270,566 |
| 2023-01-23 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 404,605 |
| 2023-01-20 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 168,016 |
| 2023-01-19 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 212,893 |
| 2023-01-18 | $0.25 | $0.25 | $0.19 | $0.20 | $0.20 | 715,654 |
| 2023-01-17 | $0.26 | $0.28 | $0.23 | $0.24 | $0.24 | 375,458 |
| 2023-01-13 | $0.20 | $0.28 | $0.20 | $0.23 | $0.23 | 646,317 |
| 2023-01-12 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 547,585 |
| 2023-01-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 83,721 |
| 2023-01-10 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 142,202 |
| 2023-01-09 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 164,671 |
| 2023-01-06 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 227,760 |
| 2023-01-05 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 391,033 |
| 2023-01-04 | $0.12 | $0.16 | $0.12 | $0.14 | $0.14 | 299,337 |
| 2023-01-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 80,228 |
| 2022-12-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 349,918 |
| 2022-12-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 180,501 |
| 2022-12-28 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 379,477 |
| 2022-12-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 91,959 |
| 2022-12-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 58,639 |
| 2022-12-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 151,128 |
| 2022-12-21 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 145,475 |
| 2022-12-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 49,068 |
| 2022-12-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 274,477 |
| 2022-12-16 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 55,563 |
| 2022-12-15 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 46,150 |
| 2022-12-14 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 153,859 |
| 2022-12-13 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 40,903 |
| 2022-12-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 71,593 |
| 2022-12-09 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 51,592 |
| 2022-12-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 68,889 |
| 2022-12-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 134,272 |
| 2022-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 128,717 |
| 2022-12-05 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 130,776 |
| 2022-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26,014 |
| 2022-12-01 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 14,138 |
| 2022-11-30 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 93,125 |
| 2022-11-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 58,931 |
| 2022-11-28 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 141,464 |
| 2022-11-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 21,268 |
| 2022-11-23 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 73,961 |
| 2022-11-22 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 84,423 |
| 2022-11-21 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 144,865 |
| 2022-11-18 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 147,806 |
| 2022-11-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 62,075 |
| 2022-11-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 348,627 |
| 2022-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 73,811 |
| 2022-11-14 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 178,905 |
| 2022-11-11 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 22,682 |
| 2022-11-10 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 120,686 |
| 2022-11-09 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 353,879 |
| 2022-11-08 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 108,560 |
| 2022-11-07 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 70,551 |
| 2022-11-04 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 109,376 |
| 2022-11-03 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 235,160 |
| 2022-11-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 67,722 |
| 2022-11-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 34,849 |
| 2022-10-31 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 84,154 |
| 2022-10-28 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 44,127 |
| 2022-10-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 62,299 |
| 2022-10-26 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 147,504 |
| 2022-10-25 | $0.15 | $0.20 | $0.15 | $0.19 | $0.19 | 75,240 |
| 2022-10-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 37,426 |
| 2022-10-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 205,537 |
| 2022-10-20 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 92,823 |
| 2022-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,600 |
| 2022-10-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 82,243 |
| 2022-10-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 134,420 |
| 2022-10-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 95,255 |
| 2022-10-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 99,261 |
| 2022-10-12 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 61,572 |
| 2022-10-11 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 431,812 |
| 2022-10-10 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 30,512 |
| 2022-10-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,335 |
| 2022-10-06 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 46,691 |
| 2022-10-05 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 94,277 |
| 2022-10-04 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 557,152 |
| 2022-10-03 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 111,628 |
| 2022-09-30 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 99,799 |
| 2022-09-29 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 77,323 |
| 2022-09-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 23,675 |
| 2022-09-27 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 205,104 |
| 2022-09-26 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 51,073 |
| 2022-09-23 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 268,977 |
| 2022-09-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 48,268 |
| 2022-09-21 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 38,865 |
| 2022-09-20 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 55,520 |
| 2022-09-19 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 53,969 |
| 2022-09-16 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 24,730 |
| 2022-09-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 23,626 |
| 2022-09-14 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 87,847 |
| 2022-09-13 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 58,723 |
| 2022-09-12 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 91,062 |
| 2022-09-09 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 131,486 |
| 2022-09-08 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 84,393 |
| 2022-09-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 89,895 |
| 2022-09-06 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 84,906 |
| 2022-09-02 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 93,888 |
| 2022-09-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 87,069 |
| 2022-08-31 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 86,162 |
| 2022-08-30 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 100,621 |
| 2022-08-29 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 304,260 |
| 2022-08-26 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 102,175 |
| 2022-08-25 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 60,161 |
| 2022-08-24 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 68,039 |
| 2022-08-23 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 25,446 |
| 2022-08-22 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 32,626 |
| 2022-08-19 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 126,410 |
| 2022-08-18 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 95,912 |
| 2022-08-17 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 58,158 |
| 2022-08-16 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 168,160 |
| 2022-08-15 | $0.33 | $0.36 | $0.32 | $0.33 | $0.33 | 33,841 |
| 2022-08-12 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 97,115 |
| 2022-08-11 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 201,525 |
| 2022-08-10 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 135,676 |
| 2022-08-09 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 44,077 |
| 2022-08-08 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 96,833 |
| 2022-08-05 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 178,690 |
| 2022-08-04 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 104,104 |
| 2022-08-03 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 173,334 |
| 2022-08-02 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 180,400 |
| 2022-08-01 | $0.27 | $0.30 | $0.26 | $0.29 | $0.29 | 93,949 |
| 2022-07-29 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 135,605 |
| 2022-07-28 | $0.27 | $0.29 | $0.25 | $0.28 | $0.28 | 78,404 |
| 2022-07-27 | $0.22 | $0.27 | $0.22 | $0.25 | $0.25 | 36,796 |
| 2022-07-26 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 79,455 |
| 2022-07-25 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 51,877 |
| 2022-07-22 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 95,656 |
| 2022-07-21 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 59,679 |
| 2022-07-20 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 276,868 |
| 2022-07-19 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 365,876 |
| 2022-07-18 | $0.21 | $0.25 | $0.21 | $0.23 | $0.23 | 151,715 |
| 2022-07-15 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 66,704 |
| 2022-07-14 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 158,867 |
| 2022-07-13 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 33,881 |
| 2022-07-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 138,172 |
| 2022-07-11 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 75,626 |
| 2022-07-08 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 239,363 |
| 2022-07-07 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 203,850 |
| 2022-07-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 141,343 |
| 2022-07-05 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 136,763 |
| 2022-07-01 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 102,901 |
| 2022-06-30 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 241,768 |
| 2022-06-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,974 |
| 2022-06-28 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 95,311 |
| 2022-06-27 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 108,514 |
| 2022-06-24 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 124,626 |
| 2022-06-23 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 89,717 |
| 2022-06-22 | $0.17 | $0.21 | $0.17 | $0.19 | $0.19 | 311,116 |
| 2022-06-21 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 156,201 |
| 2022-06-17 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 520,962 |
| 2022-06-16 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 152,293 |
| 2022-06-15 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 1,092,176 |
| 2022-06-14 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 190,234 |
| 2022-06-13 | $0.22 | $0.24 | $0.20 | $0.21 | $0.21 | 1,031,427 |
| 2022-06-10 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 128,224 |
| 2022-06-09 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 19,861 |
| 2022-06-08 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 39,484 |
| 2022-06-07 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 52,022 |
| 2022-06-06 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 54,424 |
| 2022-06-03 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 73,679 |
| 2022-06-02 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 46,176 |
| 2022-06-01 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 102,061 |
| 2022-05-31 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 215,719 |
| 2022-05-27 | $0.35 | $0.35 | $0.29 | $0.31 | $0.31 | 120,812 |
| 2022-05-26 | $0.29 | $0.32 | $0.26 | $0.32 | $0.32 | 132,618 |
| 2022-05-25 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 93,882 |
| 2022-05-24 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 134,786 |
| 2022-05-23 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 107,071 |
| 2022-05-20 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 41,153 |
| 2022-05-19 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 197,901 |
| 2022-05-18 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 43,395 |
| 2022-05-17 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 85,821 |
| 2022-05-16 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 83,964 |
| 2022-05-13 | $0.28 | $0.32 | $0.28 | $0.29 | $0.29 | 355,044 |
| 2022-05-12 | $0.25 | $0.27 | $0.21 | $0.26 | $0.26 | 459,653 |
| 2022-05-11 | $0.28 | $0.29 | $0.25 | $0.25 | $0.25 | 271,037 |
| 2022-05-10 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 312,263 |
| 2022-05-09 | $0.33 | $0.33 | $0.27 | $0.28 | $0.28 | 479,503 |
| 2022-05-06 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 145,764 |
| 2022-05-05 | $0.41 | $0.41 | $0.34 | $0.36 | $0.36 | 240,581 |
| 2022-05-04 | $0.37 | $0.41 | $0.36 | $0.40 | $0.40 | 159,908 |
| 2022-05-03 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 60,289 |
| 2022-05-02 | $0.36 | $0.39 | $0.36 | $0.37 | $0.37 | 121,455 |
| 2022-04-29 | $0.39 | $0.40 | $0.36 | $0.36 | $0.36 | 90,084 |
| 2022-04-28 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 38,276 |
| 2022-04-27 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 186,265 |
| 2022-04-26 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 297,208 |
| 2022-04-25 | $0.44 | $0.45 | $0.40 | $0.43 | $0.43 | 182,863 |
| 2022-04-22 | $0.45 | $0.46 | $0.42 | $0.43 | $0.43 | 182,863 |
| 2022-04-21 | $0.47 | $0.49 | $0.44 | $0.44 | $0.44 | 100,910 |
| 2022-04-20 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 50,689 |
| 2022-04-19 | $0.45 | $0.47 | $0.44 | $0.47 | $0.47 | 66,130 |
| 2022-04-18 | $0.45 | $0.47 | $0.42 | $0.44 | $0.44 | 204,676 |
| 2022-04-14 | $0.47 | $0.49 | $0.44 | $0.46 | $0.46 | 186,120 |
| 2022-04-13 | $0.46 | $0.50 | $0.46 | $0.48 | $0.48 | 32,089 |
| 2022-04-12 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 86,475 |
| 2022-04-11 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 107,050 |
| 2022-04-08 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 155,982 |
| 2022-04-07 | $0.52 | $0.53 | $0.47 | $0.51 | $0.51 | 266,679 |
| 2022-04-06 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 91,118 |
| 2022-04-05 | $0.59 | $0.59 | $0.53 | $0.53 | $0.53 | 246,108 |
| 2022-04-04 | $0.55 | $0.58 | $0.53 | $0.57 | $0.57 | 120,423 |
| 2022-04-01 | $0.52 | $0.58 | $0.52 | $0.55 | $0.55 | 159,825 |
| 2022-03-31 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 144,180 |
| 2022-03-30 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 116,137 |
| 2022-03-29 | $0.64 | $0.64 | $0.57 | $0.58 | $0.58 | 247,301 |
| 2022-03-28 | $0.48 | $0.62 | $0.48 | $0.61 | $0.61 | 577,609 |
| 2022-03-25 | $0.48 | $0.52 | $0.48 | $0.48 | $0.48 | 272,378 |
| 2022-03-24 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 965,527 |
| 2022-03-23 | $0.50 | $0.50 | $0.45 | $0.47 | $0.47 | 109,730 |
| 2022-03-22 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 286,890 |
| 2022-03-21 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 734,238 |
| 2022-03-18 | $0.51 | $0.52 | $0.44 | $0.44 | $0.44 | 265,030 |
| 2022-03-17 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 125,218 |
| 2022-03-16 | $0.48 | $0.49 | $0.46 | $0.49 | $0.49 | 176,707 |
| 2022-03-15 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 46,799 |
| 2022-03-14 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 200,724 |
| 2022-03-11 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 88,147 |
| 2022-03-10 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 34,954 |
| 2022-03-09 | $0.49 | $0.53 | $0.48 | $0.52 | $0.52 | 254,959 |
| 2022-03-08 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 111,042 |
| 2022-03-07 | $0.48 | $0.52 | $0.42 | $0.43 | $0.43 | 1,176,491 |
| 2022-03-04 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 1,423,521 |
| 2022-03-03 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 1,019,440 |
| 2022-03-02 | $0.51 | $0.54 | $0.50 | $0.52 | $0.52 | 656,354 |
| 2022-03-01 | $0.53 | $0.54 | $0.49 | $0.51 | $0.51 | 593,919 |
| 2022-02-28 | $0.44 | $0.48 | $0.42 | $0.47 | $0.47 | 423,494 |
| 2022-02-25 | $0.43 | $0.47 | $0.43 | $0.44 | $0.44 | 126,545 |
| 2022-02-24 | $0.39 | $0.45 | $0.37 | $0.43 | $0.43 | 551,706 |
| 2022-02-23 | $0.48 | $0.48 | $0.42 | $0.43 | $0.43 | 98,380 |
| 2022-02-22 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 243,934 |
| 2022-02-18 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 157,536 |
| 2022-02-17 | $0.51 | $0.53 | $0.49 | $0.49 | $0.49 | 87,130 |
| 2022-02-16 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 88,963 |
| 2022-02-15 | $0.48 | $0.53 | $0.48 | $0.51 | $0.51 | 192,599 |
| 2022-02-14 | $0.53 | $0.54 | $0.47 | $0.48 | $0.48 | 129,864 |
| 2022-02-11 | $0.60 | $0.60 | $0.50 | $0.52 | $0.52 | 248,694 |
| 2022-02-10 | $0.56 | $0.60 | $0.53 | $0.55 | $0.55 | 157,683 |
| 2022-02-09 | $0.52 | $0.56 | $0.49 | $0.56 | $0.56 | 450,517 |
| 2022-02-08 | $0.49 | $0.52 | $0.48 | $0.51 | $0.51 | 126,733 |
| 2022-02-07 | $0.50 | $0.53 | $0.49 | $0.50 | $0.50 | 641,021 |
| 2022-02-04 | $0.45 | $0.48 | $0.43 | $0.48 | $0.48 | 152,421 |
| 2022-02-03 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 92,623 |
| 2022-02-02 | $0.49 | $0.49 | $0.44 | $0.45 | $0.45 | 149,804 |
| 2022-02-01 | $0.47 | $0.50 | $0.46 | $0.48 | $0.48 | 341,773 |
| 2022-01-31 | $0.46 | $0.48 | $0.44 | $0.45 | $0.45 | 451,725 |
| 2022-01-28 | $0.42 | $0.47 | $0.41 | $0.44 | $0.44 | 538,324 |
| 2022-01-27 | $0.48 | $0.50 | $0.41 | $0.42 | $0.42 | 1,327,383 |
| 2022-01-26 | $0.51 | $0.55 | $0.50 | $0.51 | $0.51 | 226,309 |
| 2022-01-25 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 233,761 |
| 2022-01-24 | $0.50 | $0.52 | $0.45 | $0.52 | $0.52 | 829,907 |
| 2022-01-21 | $0.55 | $0.60 | $0.53 | $0.53 | $0.53 | 869,789 |
| 2022-01-20 | $0.56 | $0.64 | $0.56 | $0.61 | $0.61 | 238,709 |
| 2022-01-19 | $0.60 | $0.62 | $0.57 | $0.60 | $0.60 | 182,643 |
| 2022-01-18 | $0.61 | $0.62 | $0.59 | $0.60 | $0.60 | 182,643 |
| 2022-01-14 | $0.62 | $0.63 | $0.60 | $0.62 | $0.62 | 162,868 |
| 2022-01-13 | $0.64 | $0.67 | $0.61 | $0.62 | $0.62 | 100,453 |
| 2022-01-12 | $0.66 | $0.67 | $0.64 | $0.64 | $0.64 | 268,730 |
| 2022-01-11 | $0.57 | $0.62 | $0.57 | $0.61 | $0.61 | 252,587 |
| 2022-01-10 | $0.55 | $0.60 | $0.55 | $0.57 | $0.57 | 181,831 |
| 2022-01-07 | $0.60 | $0.60 | $0.55 | $0.59 | $0.59 | 181,632 |
| 2022-01-06 | $0.58 | $0.59 | $0.55 | $0.58 | $0.58 | 386,521 |
| 2022-01-05 | $0.62 | $0.63 | $0.56 | $0.58 | $0.58 | 525,332 |
| 2022-01-04 | $0.63 | $0.66 | $0.61 | $0.62 | $0.62 | 190,826 |
| 2022-01-03 | $0.61 | $0.67 | $0.61 | $0.62 | $0.62 | 260,609 |
| 2021-12-31 | $0.63 | $0.66 | $0.61 | $0.63 | $0.63 | 438,525 |
| 2021-12-30 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 309,787 |
| 2021-12-29 | $0.64 | $0.68 | $0.63 | $0.65 | $0.65 | 694,820 |
| 2021-12-28 | $0.71 | $0.74 | $0.61 | $0.69 | $0.69 | 575,556 |
| 2021-12-27 | $0.72 | $0.74 | $0.67 | $0.71 | $0.71 | 228,714 |
| 2021-12-23 | $0.64 | $0.73 | $0.64 | $0.73 | $0.73 | 210,113 |
| 2021-12-22 | $0.66 | $0.69 | $0.63 | $0.66 | $0.66 | 235,861 |
| 2021-12-21 | $0.66 | $0.69 | $0.64 | $0.66 | $0.66 | 231,949 |
| 2021-12-20 | $0.61 | $0.64 | $0.59 | $0.62 | $0.62 | 390,967 |
| 2021-12-17 | $0.68 | $0.71 | $0.61 | $0.61 | $0.61 | 378,332 |
| 2021-12-16 | $0.72 | $0.74 | $0.68 | $0.69 | $0.69 | 194,924 |
| 2021-12-15 | $0.72 | $0.74 | $0.65 | $0.73 | $0.73 | 548,596 |
| 2021-12-14 | $0.64 | $0.70 | $0.64 | $0.69 | $0.69 | 650,310 |
| 2021-12-13 | $0.71 | $0.72 | $0.67 | $0.69 | $0.69 | 703,266 |
| 2021-12-10 | $0.78 | $0.78 | $0.70 | $0.73 | $0.73 | 328,683 |
| 2021-12-09 | $0.77 | $0.78 | $0.72 | $0.73 | $0.73 | 313,004 |
| 2021-12-08 | $0.78 | $0.80 | $0.76 | $0.78 | $0.78 | 895,096 |
| 2021-12-07 | $0.75 | $0.83 | $0.75 | $0.78 | $0.78 | 749,989 |
| 2021-12-06 | $0.73 | $0.76 | $0.68 | $0.73 | $0.73 | 716,355 |
| 2021-12-03 | $0.80 | $0.84 | $0.74 | $0.76 | $0.76 | 1,940,143 |
| 2021-12-02 | $0.82 | $0.90 | $0.80 | $0.84 | $0.84 | 928,130 |
| 2021-12-01 | $0.97 | $0.97 | $0.87 | $0.87 | $0.87 | 617,447 |
| 2021-11-30 | $0.97 | $0.97 | $0.90 | $0.91 | $0.91 | 479,157 |
| 2021-11-29 | $0.94 | $0.96 | $0.90 | $0.93 | $0.93 | 206,591 |
| 2021-11-26 | $0.85 | $0.92 | $0.85 | $0.90 | $0.90 | 264,950 |
| 2021-11-24 | $0.91 | $0.96 | $0.89 | $0.93 | $0.93 | 592,701 |
| 2021-11-23 | $0.91 | $0.95 | $0.90 | $0.94 | $0.94 | 681,613 |
| 2021-11-22 | $1.01 | $1.01 | $0.91 | $0.91 | $0.91 | 623,956 |
| 2021-11-19 | $0.94 | $1.01 | $0.94 | $0.97 | $0.97 | 592,619 |
| 2021-11-18 | $1.08 | $1.08 | $0.93 | $0.98 | $0.98 | 1,292,171 |
| 2021-11-17 | $0.97 | $1.04 | $0.92 | $1.04 | $1.04 | 753,295 |
| 2021-11-16 | $1.02 | $1.04 | $0.90 | $0.97 | $0.97 | 2,256,052 |
| 2021-11-15 | $1.17 | $1.17 | $1.02 | $1.03 | $1.03 | 1,344,106 |
| 2021-11-12 | $1.08 | $1.14 | $0.99 | $1.14 | $1.14 | 1,060,036 |
| 2021-11-11 | $1.14 | $1.21 | $1.07 | $1.08 | $1.08 | 1,139,668 |
| 2021-11-10 | $1.15 | $1.35 | $1.05 | $1.15 | $1.15 | 4,565,072 |
| 2021-11-09 | $1.02 | $1.15 | $0.97 | $1.12 | $1.12 | 3,831,611 |
| 2021-11-08 | $0.81 | $0.97 | $0.81 | $0.96 | $0.96 | 2,328,629 |
| 2021-11-05 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 526,232 |
| 2021-11-04 | $0.78 | $0.84 | $0.77 | $0.77 | $0.77 | 808,785 |
| 2021-11-03 | $0.83 | $0.84 | $0.78 | $0.80 | $0.80 | 578,319 |
| 2021-11-02 | $0.79 | $0.84 | $0.78 | $0.79 | $0.79 | 819,047 |
| 2021-11-01 | $0.86 | $0.86 | $0.78 | $0.79 | $0.79 | 819,047 |
| 2021-10-29 | $0.88 | $0.88 | $0.80 | $0.82 | $0.82 | 369,433 |
| 2021-10-28 | $0.92 | $0.92 | $0.81 | $0.84 | $0.84 | 381,987 |
| 2021-10-27 | $0.81 | $0.88 | $0.78 | $0.83 | $0.83 | 542,782 |
| 2021-10-26 | $0.85 | $0.88 | $0.82 | $0.83 | $0.83 | 495,262 |
| 2021-10-25 | $0.90 | $0.90 | $0.83 | $0.87 | $0.87 | 319,599 |
| 2021-10-22 | $0.89 | $0.89 | $0.83 | $0.86 | $0.86 | 600,467 |
| 2021-10-21 | $0.92 | $0.96 | $0.87 | $0.88 | $0.88 | 776,137 |
| 2021-10-20 | $0.90 | $1.00 | $0.90 | $0.95 | $0.95 | 1,060,697 |
| 2021-10-19 | $0.98 | $0.98 | $0.89 | $0.94 | $0.94 | 709,964 |
| 2021-10-18 | $0.93 | $0.97 | $0.89 | $0.92 | $0.92 | 717,043 |
| 2021-10-15 | $0.98 | $1.00 | $0.93 | $0.93 | $0.93 | 647,926 |
| 2021-10-14 | $0.92 | $0.96 | $0.90 | $0.91 | $0.91 | 296,176 |
| 2021-10-13 | $0.90 | $0.95 | $0.88 | $0.91 | $0.91 | 256,589 |
| 2021-10-12 | $0.99 | $0.99 | $0.89 | $0.91 | $0.91 | 400,184 |
| 2021-10-11 | $0.95 | $1.00 | $0.92 | $0.99 | $0.99 | 309,726 |
| 2021-10-08 | $0.96 | $0.96 | $0.87 | $0.92 | $0.92 | 507,410 |
| 2021-10-07 | $1.00 | $1.00 | $0.88 | $0.88 | $0.88 | 363,235 |
| 2021-10-06 | $0.98 | $1.05 | $0.93 | $0.93 | $0.93 | 838,309 |
| 2021-10-05 | $0.88 | $0.97 | $0.80 | $0.96 | $0.96 | 753,773 |
| 2021-10-04 | $0.87 | $0.87 | $0.78 | $0.84 | $0.84 | 276,881 |
| 2021-10-01 | $0.79 | $0.83 | $0.74 | $0.81 | $0.81 | 429,903 |
| 2021-09-30 | $0.70 | $0.74 | $0.69 | $0.72 | $0.72 | 145,830 |
| 2021-09-29 | $0.71 | $0.74 | $0.68 | $0.69 | $0.69 | 224,697 |
| 2021-09-28 | $0.72 | $0.76 | $0.70 | $0.71 | $0.71 | 349,768 |
| 2021-09-27 | $0.82 | $0.82 | $0.73 | $0.75 | $0.75 | 402,046 |
| 2021-09-24 | $0.78 | $0.81 | $0.75 | $0.78 | $0.78 | 264,106 |
| 2021-09-23 | $0.83 | $0.85 | $0.78 | $0.83 | $0.83 | 357,990 |
| 2021-09-22 | $0.74 | $0.80 | $0.73 | $0.79 | $0.79 | 565,523 |
| 2021-09-21 | $0.70 | $0.77 | $0.68 | $0.73 | $0.73 | 625,806 |
| 2021-09-20 | $0.65 | $0.75 | $0.65 | $0.70 | $0.70 | 876,567 |
| 2021-09-17 | $0.79 | $0.79 | $0.75 | $0.78 | $0.78 | 555,980 |
| 2021-09-16 | $0.84 | $0.84 | $0.78 | $0.79 | $0.79 | 533,189 |
| 2021-09-15 | $0.85 | $0.88 | $0.83 | $0.84 | $0.84 | 456,306 |
| 2021-09-14 | $0.82 | $0.89 | $0.82 | $0.84 | $0.84 | 1,166,581 |
| 2021-09-13 | $0.88 | $0.90 | $0.82 | $0.85 | $0.85 | 999,262 |
| 2021-09-10 | $0.94 | $0.97 | $0.88 | $0.90 | $0.90 | 342,711 |
| 2021-09-09 | $0.91 | $0.98 | $0.91 | $0.94 | $0.94 | 474,619 |
| 2021-09-08 | $0.96 | $0.99 | $0.88 | $0.95 | $0.95 | 587,982 |
| 2021-09-07 | $1.03 | $1.04 | $0.86 | $1.00 | $1.00 | 990,608 |
| 2021-09-03 | $1.03 | $1.06 | $1.00 | $1.02 | $1.02 | 560,908 |
| 2021-09-02 | $1.01 | $1.07 | $0.99 | $1.01 | $1.01 | 616,518 |
| 2021-09-01 | $0.88 | $1.00 | $0.87 | $0.98 | $0.98 | 953,807 |
| 2021-08-31 | $0.93 | $0.96 | $0.91 | $0.92 | $0.92 | 399,415 |
| 2021-08-30 | $0.97 | $0.99 | $0.92 | $0.94 | $0.94 | 499,440 |
| 2021-08-27 | $0.97 | $0.99 | $0.91 | $0.97 | $0.97 | 504,521 |
| 2021-08-26 | $0.90 | $0.97 | $0.90 | $0.91 | $0.91 | 442,527 |
| 2021-08-25 | $0.92 | $0.98 | $0.90 | $0.97 | $0.97 | 639,514 |
| 2021-08-24 | $1.00 | $1.00 | $0.93 | $0.94 | $0.94 | 448,556 |
| 2021-08-23 | $1.09 | $1.09 | $1.00 | $1.01 | $1.01 | 774,145 |
| 2021-08-20 | $0.90 | $1.04 | $0.90 | $1.02 | $1.02 | 1,227,096 |
| 2021-08-19 | $0.87 | $0.93 | $0.86 | $0.93 | $0.93 | 443,085 |
| 2021-08-18 | $0.86 | $0.95 | $0.85 | $0.87 | $0.87 | 406,164 |
| 2021-08-17 | $0.99 | $1.00 | $0.85 | $0.87 | $0.87 | 1,347,124 |
| 2021-08-16 | $1.09 | $1.10 | $0.99 | $1.02 | $1.02 | 780,510 |
| 2021-08-13 | $1.14 | $1.14 | $1.06 | $1.07 | $1.07 | 821,315 |
| 2021-08-12 | $1.11 | $1.11 | $1.01 | $1.06 | $1.06 | 672,522 |
| 2021-08-11 | $1.10 | $1.18 | $1.08 | $1.14 | $1.14 | 1,549,352 |
| 2021-08-10 | $1.23 | $1.25 | $1.00 | $1.04 | $1.04 | 1,972,952 |
| 2021-08-09 | $1.08 | $1.18 | $1.08 | $1.17 | $1.17 | 2,330,305 |
| 2021-08-06 | $0.86 | $1.01 | $0.80 | $0.98 | $0.98 | 1,906,656 |
| 2021-08-05 | $0.69 | $0.86 | $0.66 | $0.81 | $0.81 | 1,221,538 |
| 2021-08-04 | $0.69 | $0.73 | $0.64 | $0.71 | $0.71 | 567,027 |
| 2021-08-03 | $0.69 | $0.69 | $0.63 | $0.65 | $0.65 | 342,952 |
| 2021-08-02 | $0.60 | $0.72 | $0.60 | $0.68 | $0.68 | 482,983 |
| 2021-07-30 | $0.71 | $0.71 | $0.63 | $0.67 | $0.67 | 348,482 |
| 2021-07-29 | $0.65 | $0.70 | $0.65 | $0.68 | $0.68 | 218,810 |
| 2021-07-28 | $0.61 | $0.68 | $0.61 | $0.67 | $0.67 | 626,429 |
| 2021-07-27 | $0.69 | $0.70 | $0.60 | $0.63 | $0.63 | 1,006,037 |
| 2021-07-26 | $0.63 | $0.71 | $0.63 | $0.70 | $0.70 | 1,261,625 |
| 2021-07-23 | $0.61 | $0.61 | $0.53 | $0.57 | $0.57 | 331,016 |
| 2021-07-22 | $0.63 | $0.63 | $0.56 | $0.60 | $0.60 | 650,055 |
| 2021-07-21 | $0.48 | $0.63 | $0.48 | $0.58 | $0.58 | 937,894 |
| 2021-07-20 | $0.44 | $0.50 | $0.44 | $0.46 | $0.46 | 1,231,352 |
| 2021-07-19 | $0.58 | $0.58 | $0.48 | $0.48 | $0.48 | 460,834 |
| 2021-07-16 | $0.55 | $0.56 | $0.52 | $0.53 | $0.53 | 450,010 |
| 2021-07-15 | $0.54 | $0.59 | $0.53 | $0.55 | $0.55 | 760,470 |
| 2021-07-14 | $0.57 | $0.60 | $0.57 | $0.58 | $0.58 | 615,730 |
| 2021-07-13 | $0.59 | $0.60 | $0.57 | $0.57 | $0.57 | 342,231 |
| 2021-07-12 | $0.62 | $0.63 | $0.59 | $0.60 | $0.60 | 124,814 |
| 2021-07-09 | $0.61 | $0.63 | $0.58 | $0.62 | $0.62 | 233,681 |
| 2021-07-08 | $0.60 | $0.63 | $0.58 | $0.60 | $0.60 | 413,434 |
| 2021-07-07 | $0.64 | $0.65 | $0.62 | $0.62 | $0.62 | 332,089 |
| 2021-07-06 | $0.64 | $0.68 | $0.62 | $0.64 | $0.64 | 466,265 |
| 2021-07-02 | $0.63 | $0.68 | $0.63 | $0.68 | $0.68 | 594,036 |
| 2021-07-01 | $0.67 | $0.67 | $0.62 | $0.65 | $0.65 | 300,334 |
| 2021-06-30 | $0.63 | $0.67 | $0.62 | $0.64 | $0.64 | 583,672 |
| 2021-06-29 | $0.65 | $0.66 | $0.62 | $0.65 | $0.65 | 702,752 |
| 2021-06-28 | $0.62 | $0.63 | $0.60 | $0.61 | $0.61 | 397,289 |
| 2021-06-25 | $0.66 | $0.66 | $0.60 | $0.60 | $0.60 | 438,190 |
| 2021-06-24 | $0.61 | $0.69 | $0.61 | $0.64 | $0.64 | 420,547 |
| 2021-06-23 | $0.64 | $0.64 | $0.61 | $0.63 | $0.63 | 255,617 |
| 2021-06-22 | $0.60 | $0.63 | $0.54 | $0.62 | $0.62 | 720,001 |
| 2021-06-21 | $0.65 | $0.68 | $0.62 | $0.62 | $0.62 | 356,106 |
| 2021-06-18 | $0.65 | $0.71 | $0.65 | $0.66 | $0.66 | 436,059 |
| 2021-06-17 | $0.73 | $0.73 | $0.65 | $0.68 | $0.68 | 339,579 |
| 2021-06-16 | $0.73 | $0.73 | $0.68 | $0.70 | $0.70 | 492,781 |
| 2021-06-15 | $0.75 | $0.79 | $0.70 | $0.71 | $0.71 | 298,048 |
| 2021-06-14 | $0.71 | $0.77 | $0.70 | $0.73 | $0.73 | 687,649 |
| 2021-06-11 | $0.73 | $0.73 | $0.65 | $0.67 | $0.67 | 504,736 |
| 2021-06-10 | $0.76 | $0.76 | $0.68 | $0.70 | $0.70 | 621,889 |
| 2021-06-09 | $0.70 | $0.73 | $0.67 | $0.72 | $0.72 | 622,309 |
| 2021-06-08 | $0.65 | $0.70 | $0.60 | $0.66 | $0.66 | 1,854,542 |
| 2021-06-07 | $0.73 | $0.78 | $0.68 | $0.70 | $0.70 | 445,628 |
| 2021-06-04 | $0.73 | $0.76 | $0.71 | $0.73 | $0.73 | 412,072 |
| 2021-06-03 | $0.77 | $0.77 | $0.71 | $0.75 | $0.75 | 800,181 |
| 2021-06-02 | $0.75 | $0.78 | $0.73 | $0.76 | $0.76 | 650,939 |
| 2021-06-01 | $0.77 | $0.83 | $0.75 | $0.75 | $0.75 | 553,617 |
| 2021-05-28 | $0.87 | $0.88 | $0.77 | $0.78 | $0.78 | 971,205 |
| 2021-05-27 | $0.95 | $0.96 | $0.88 | $0.88 | $0.88 | 655,960 |
| 2021-05-26 | $0.80 | $0.92 | $0.78 | $0.92 | $0.92 | 1,391,734 |
| 2021-05-25 | $0.82 | $0.82 | $0.75 | $0.80 | $0.80 | 1,255,214 |
| 2021-05-24 | $0.75 | $0.90 | $0.70 | $0.88 | $0.88 | 530,773 |
| 2021-05-21 | $0.80 | $0.80 | $0.72 | $0.75 | $0.75 | 690,718 |
| 2021-05-20 | $0.80 | $0.83 | $0.77 | $0.77 | $0.77 | 906,584 |
| 2021-05-19 | $0.68 | $0.78 | $0.65 | $0.78 | $0.78 | 1,165,523 |
| 2021-05-18 | $0.81 | $0.83 | $0.77 | $0.78 | $0.78 | 354,657 |
| 2021-05-17 | $0.82 | $0.82 | $0.73 | $0.77 | $0.77 | 609,687 |
| 2021-05-14 | $0.80 | $0.87 | $0.78 | $0.84 | $0.84 | 945,204 |
| 2021-05-13 | $0.76 | $0.80 | $0.69 | $0.75 | $0.75 | 1,787,333 |
| 2021-05-12 | $0.91 | $0.92 | $0.80 | $0.81 | $0.81 | 1,127,386 |
| 2021-05-11 | $0.70 | $0.86 | $0.65 | $0.84 | $0.84 | 3,032,108 |
| 2021-05-10 | $0.87 | $0.87 | $0.72 | $0.73 | $0.73 | 1,322,387 |
| 2021-05-07 | $0.80 | $0.87 | $0.80 | $0.84 | $0.84 | 1,014,862 |
| 2021-05-06 | $0.87 | $0.90 | $0.80 | $0.84 | $0.84 | 979,824 |
| 2021-05-05 | $0.92 | $0.93 | $0.86 | $0.88 | $0.88 | 749,763 |
| 2021-05-04 | $0.90 | $0.91 | $0.83 | $0.90 | $0.90 | 1,434,887 |
| 2021-05-03 | $0.98 | $1.00 | $0.90 | $0.93 | $0.93 | 1,297,819 |
| 2021-04-30 | $0.88 | $0.99 | $0.88 | $0.95 | $0.95 | 1,555,416 |
| 2021-04-29 | $1.00 | $1.01 | $0.88 | $0.90 | $0.90 | 6,037,104 |
| 2021-04-28 | $1.19 | $1.27 | $1.18 | $1.20 | $1.20 | 461,394 |
| 2021-04-27 | $1.36 | $1.36 | $1.20 | $1.26 | $1.26 | 735,015 |
| 2021-04-26 | $1.24 | $1.31 | $1.19 | $1.29 | $1.29 | 1,113,228 |
| 2021-04-23 | $1.08 | $1.19 | $1.05 | $1.15 | $1.15 | 755,940 |
| 2021-04-22 | $1.39 | $1.42 | $1.17 | $1.20 | $1.20 | 973,636 |
| 2021-04-21 | $1.06 | $1.41 | $1.06 | $1.37 | $1.37 | 1,284,475 |
| 2021-04-20 | $1.16 | $1.19 | $1.05 | $1.10 | $1.10 | 933,910 |
| 2021-04-19 | $1.33 | $1.34 | $1.09 | $1.16 | $1.16 | 1,828,551 |
| 2021-04-16 | $1.30 | $1.39 | $1.25 | $1.32 | $1.32 | 828,283 |
| 2021-04-15 | $1.50 | $1.50 | $1.22 | $1.40 | $1.40 | 1,632,032 |
| 2021-04-14 | $1.65 | $1.65 | $1.39 | $1.42 | $1.42 | 2,023,456 |
| 2021-04-13 | $1.67 | $1.70 | $1.58 | $1.62 | $1.62 | 1,033,798 |
| 2021-04-12 | $1.90 | $1.90 | $1.55 | $1.60 | $1.60 | 800,429 |
| 2021-04-09 | $1.71 | $1.71 | $1.54 | $1.61 | $1.61 | 817,890 |
| 2021-04-08 | $1.71 | $1.71 | $1.59 | $1.62 | $1.62 | 735,893 |
| 2021-04-07 | $1.63 | $1.70 | $1.55 | $1.62 | $1.62 | 1,270,940 |
| 2021-04-06 | $1.85 | $1.87 | $1.69 | $1.70 | $1.70 | 1,022,698 |
| 2021-04-05 | $1.98 | $1.98 | $1.77 | $1.78 | $1.78 | 1,123,858 |
| 2021-04-01 | $1.97 | $2.07 | $1.82 | $1.87 | $1.87 | 1,595,200 |
| 2021-03-31 | $2.06 | $2.07 | $1.93 | $1.95 | $1.95 | 1,755,032 |
| 2021-03-30 | $2.00 | $2.01 | $1.88 | $1.96 | $1.96 | 575,376 |
| 2021-03-29 | $2.06 | $2.06 | $1.91 | $1.96 | $1.96 | 671,031 |
| 2021-03-26 | $1.93 | $1.93 | $1.76 | $1.88 | $1.88 | 872,679 |
| 2021-03-25 | $1.52 | $1.75 | $1.41 | $1.72 | $1.72 | 1,476,815 |
| 2021-03-24 | $1.79 | $1.96 | $1.56 | $1.61 | $1.61 | 1,181,777 |
| 2021-03-23 | $2.00 | $2.00 | $1.78 | $1.83 | $1.83 | 1,010,929 |
| 2021-03-22 | $2.07 | $2.13 | $1.96 | $1.98 | $1.98 | 982,090 |
| 2021-03-19 | $1.96 | $2.07 | $1.95 | $2.01 | $2.01 | 717,315 |
| 2021-03-18 | $2.17 | $2.17 | $1.93 | $1.96 | $1.96 | 1,298,925 |
| 2021-03-17 | $1.86 | $2.12 | $1.74 | $2.06 | $2.06 | 1,338,573 |
| 2021-03-16 | $2.00 | $2.00 | $1.84 | $1.87 | $1.87 | 787,565 |
| 2021-03-15 | $2.05 | $2.08 | $1.94 | $2.00 | $2.00 | 1,261,280 |
| 2021-03-12 | $1.97 | $2.08 | $1.88 | $2.02 | $2.02 | 1,399,281 |
| 2021-03-11 | $2.07 | $2.10 | $1.90 | $2.06 | $2.06 | 1,916,803 |
| 2021-03-10 | $2.25 | $2.30 | $2.00 | $2.06 | $2.06 | 2,006,652 |
| 2021-03-09 | $2.21 | $2.25 | $2.11 | $2.20 | $2.20 | 1,462,298 |
| 2021-03-08 | $2.07 | $2.09 | $1.86 | $1.99 | $1.99 | 1,891,264 |
| 2021-03-05 | $1.97 | $2.00 | $1.42 | $1.97 | $1.97 | 2,935,030 |
| 2021-03-04 | $2.15 | $2.16 | $1.60 | $1.75 | $1.75 | 3,724,016 |
| 2021-03-03 | $2.85 | $2.89 | $2.04 | $2.17 | $2.17 | 7,031,474 |
| 2021-03-02 | $2.99 | $3.10 | $2.70 | $2.79 | $2.79 | 1,053,014 |
| 2021-03-01 | $2.79 | $3.06 | $2.61 | $2.92 | $2.92 | 1,976,179 |
| 2021-02-26 | $2.62 | $2.80 | $2.37 | $2.78 | $2.78 | 1,863,132 |
| 2021-02-25 | $3.31 | $3.31 | $2.61 | $3.00 | $3.00 | 2,709,256 |
| 2021-02-24 | $3.10 | $3.37 | $2.85 | $3.01 | $3.01 | 2,709,256 |
| 2021-02-23 | $3.01 | $3.47 | $2.50 | $2.69 | $2.69 | 5,144,333 |
| 2021-02-22 | $2.64 | $4.51 | $2.34 | $3.61 | $3.61 | 8,276,241 |
| 2021-02-19 | $2.22 | $3.13 | $2.22 | $3.02 | $3.02 | 6,804,628 |
| 2021-02-18 | $2.17 | $2.41 | $1.69 | $2.10 | $2.10 | 5,892,655 |
| 2021-02-17 | $1.65 | $2.10 | $1.62 | $2.10 | $2.10 | 5,892,655 |
| 2021-02-16 | $1.24 | $1.48 | $1.22 | $1.48 | $1.48 | 3,732,792 |
| 2021-02-12 | $1.11 | $1.21 | $1.03 | $1.13 | $1.13 | 2,534,035 |
| 2021-02-11 | $1.06 | $1.14 | $1.04 | $1.07 | $1.07 | 1,357,996 |
| 2021-02-10 | $1.16 | $1.18 | $0.99 | $1.18 | $1.18 | 1,737,680 |
| 2021-02-09 | $1.22 | $1.23 | $1.10 | $1.18 | $1.18 | 1,737,680 |
| 2021-02-08 | $1.32 | $1.32 | $1.15 | $1.19 | $1.19 | 2,866,948 |
| 2021-02-05 | $1.09 | $1.15 | $1.06 | $1.09 | $1.09 | 616,508 |
| 2021-02-04 | $1.26 | $1.26 | $1.07 | $1.11 | $1.11 | 720,640 |
| 2021-02-03 | $1.19 | $1.25 | $1.14 | $1.17 | $1.17 | 1,072,865 |
| 2021-02-02 | $1.05 | $1.20 | $1.04 | $1.15 | $1.15 | 840,470 |
| 2021-02-01 | $1.10 | $1.11 | $0.99 | $1.03 | $1.03 | 1,226,374 |
| 2021-01-29 | $1.39 | $1.39 | $1.05 | $1.14 | $1.14 | 2,625,370 |
| 2021-01-28 | $0.81 | $1.07 | $0.81 | $1.07 | $1.07 | 2,463,577 |
| 2021-01-27 | $0.88 | $0.89 | $0.80 | $0.84 | $0.84 | 2,220,414 |
| 2021-01-26 | $0.99 | $1.00 | $0.90 | $0.96 | $0.96 | 1,171,568 |
| 2021-01-25 | $1.23 | $1.23 | $1.01 | $1.05 | $1.05 | 1,635,154 |
| 2021-01-22 | $0.95 | $1.17 | $0.92 | $1.11 | $1.11 | 2,349,712 |
| 2021-01-21 | $0.81 | $0.96 | $0.81 | $0.90 | $0.90 | 2,800,587 |
| 2021-01-20 | $1.17 | $1.17 | $0.88 | $1.02 | $1.02 | 3,673,047 |
| 2021-01-19 | $1.40 | $1.46 | $1.19 | $1.22 | $1.22 | 2,417,459 |
| 2021-01-15 | $1.50 | $1.52 | $1.33 | $1.40 | $1.40 | 3,107,545 |
| 2021-01-14 | $1.70 | $1.82 | $1.58 | $1.58 | $1.58 | 2,547,649 |
| 2021-01-13 | $1.68 | $1.68 | $1.49 | $1.57 | $1.57 | 2,675,535 |
| 2021-01-12 | $1.46 | $1.68 | $1.33 | $1.64 | $1.64 | 3,314,335 |
| 2021-01-11 | $1.26 | $1.56 | $1.22 | $1.35 | $1.35 | 6,720,486 |
| 2021-01-08 | $1.60 | $1.98 | $1.56 | $1.82 | $1.82 | 8,443,528 |
| 2021-01-07 | $1.24 | $1.57 | $1.12 | $1.44 | $1.44 | 14,382,140 |
| 2021-01-06 | $0.82 | $1.22 | $0.72 | $1.02 | $1.02 | 12,489,467 |
| 2021-01-05 | $0.46 | $0.83 | $0.45 | $0.83 | $0.83 | 8,573,499 |
| 2021-01-04 | $0.48 | $0.54 | $0.39 | $0.41 | $0.41 | 1,717,172 |
| 2020-12-31 | $0.54 | $0.54 | $0.47 | $0.48 | $0.48 | 721,689 |
| 2020-12-30 | $0.52 | $0.54 | $0.50 | $0.50 | $0.50 | 850,335 |
| 2020-12-29 | $0.57 | $0.57 | $0.46 | $0.49 | $0.49 | 955,751 |
| 2020-12-28 | $0.75 | $0.75 | $0.50 | $0.56 | $0.56 | 1,486,821 |
| 2020-12-24 | $0.46 | $0.48 | $0.40 | $0.45 | $0.45 | 825,508 |
| 2020-12-23 | $0.59 | $0.59 | $0.45 | $0.47 | $0.47 | 1,388,290 |
| 2020-12-22 | $0.62 | $0.62 | $0.53 | $0.55 | $0.55 | 1,273,584 |
| 2020-12-21 | $0.58 | $0.63 | $0.50 | $0.57 | $0.57 | 1,201,244 |
| 2020-12-18 | $0.54 | $0.61 | $0.48 | $0.53 | $0.53 | 1,752,787 |
| 2020-12-17 | $0.54 | $0.71 | $0.49 | $0.56 | $0.56 | 4,281,303 |
| 2020-12-16 | $0.34 | $0.43 | $0.30 | $0.43 | $0.43 | 2,812,112 |
| 2020-12-15 | $0.23 | $0.27 | $0.22 | $0.26 | $0.26 | 815,966 |
| 2020-12-14 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 572,415 |
| 2020-12-11 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 290,574 |
| 2020-12-10 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 649,866 |
| 2020-12-09 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 484,817 |
| 2020-12-08 | $0.23 | $0.24 | $0.19 | $0.20 | $0.20 | 575,349 |
| 2020-12-07 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 952,963 |
| 2020-12-04 | $0.21 | $0.23 | $0.18 | $0.22 | $0.22 | 626,194 |
| 2020-12-03 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 489,271 |
| 2020-12-02 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 274,460 |
| 2020-12-01 | $0.26 | $0.27 | $0.23 | $0.25 | $0.25 | 911,722 |
| 2020-11-30 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 1,154,253 |
| 2020-11-27 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 571,777 |
| 2020-11-25 | $0.24 | $0.25 | $0.19 | $0.19 | $0.19 | 780,546 |
| 2020-11-24 | $0.19 | $0.26 | $0.19 | $0.23 | $0.23 | 2,433,510 |
| 2020-11-23 | $0.14 | $0.20 | $0.13 | $0.19 | $0.19 | 1,816,587 |
| 2020-11-20 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 580,958 |
| 2020-11-19 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 271,241 |
| 2020-11-18 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 340,021 |
| 2020-11-17 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 747,561 |
| 2020-11-16 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 456,068 |
| 2020-11-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 49,176 |
| 2020-11-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 80,412 |
| 2020-11-11 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 86,646 |
| 2020-11-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 45,531 |
| 2020-11-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 138,586 |
| 2020-11-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 106,204 |
| 2020-11-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 366,666 |
| 2020-11-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 266,897 |
| 2020-11-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 87,781 |
| 2020-11-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 56,676 |
| 2020-10-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 219,608 |
| 2020-10-29 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 487,266 |
| 2020-10-28 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 37,531 |
| 2020-10-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 69,702 |
| 2020-10-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 404,719 |
| 2020-10-23 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 479,441 |
| 2020-10-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 90,221 |
| 2020-10-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 224,928 |
| 2020-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,451 |
| 2020-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,060 |
| 2020-10-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 25,013 |
| 2020-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,267 |
| 2020-10-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,941 |
| 2020-10-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 12,737 |
| 2020-10-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 47,428 |
| 2020-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 113,322 |
| 2020-10-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 925,178 |
| 2020-10-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 44,549 |
| 2020-10-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 118,204 |
| 2020-10-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 18,590 |
| 2020-10-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 385,032 |
| 2020-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,608 |
| 2020-09-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 45,207 |
| 2020-09-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,760 |
| 2020-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,400 |
| 2020-09-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 88,764 |
| 2020-09-24 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 94,177 |
| 2020-09-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 62,860 |
| 2020-09-22 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 46,266 |
| 2020-09-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 71,084 |
| 2020-09-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 88,723 |
| 2020-09-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 59,992 |
| 2020-09-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 110,140 |
| 2020-09-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 77,022 |
| 2020-09-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,200 |
| 2020-09-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 84,302 |
| 2020-09-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 24,553 |
| 2020-09-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 90,136 |
| 2020-09-08 | $0.12 | $0.12 | $0.06 | $0.06 | $0.06 | 64,023 |
| 2020-09-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 106,321 |
| 2020-09-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 139,261 |
| 2020-09-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 29,276 |
| 2020-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,869 |
| 2020-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 175,409 |
| 2020-08-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 85,673 |
| 2020-08-27 | $0.12 | $0.12 | $0.06 | $0.07 | $0.07 | 231,181 |
| 2020-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 194,177 |
| 2020-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 207,195 |
| 2020-08-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 124,236 |
| 2020-08-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 81,801 |
| 2020-08-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 125,232 |
| 2020-08-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 51,751 |
| 2020-08-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 60,110 |
| 2020-08-17 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 151,200 |
| 2020-08-14 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 12,395 |
| 2020-08-13 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 29,528 |
| 2020-08-12 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 44,592 |
| 2020-08-11 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 179,255 |
| 2020-08-10 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 188,326 |
| 2020-08-07 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 212,637 |
| 2020-08-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 278,031 |
| 2020-08-05 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 178,163 |
| 2020-08-04 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 342,553 |
| 2020-08-03 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 270,744 |
| 2020-07-31 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 101,723 |
| 2020-07-30 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 220,109 |
| 2020-07-29 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 22,236 |
| 2020-07-28 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 127,390 |
| 2020-07-27 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 229,165 |
| 2020-07-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 43,558 |
| 2020-07-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 38,799 |
| 2020-07-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 33,321 |
| 2020-07-21 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 36,200 |
| 2020-07-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 18,765 |
| 2020-07-17 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 68,400 |
| 2020-07-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 44,700 |
| 2020-07-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 56,400 |
| 2020-07-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 212,900 |
| 2020-07-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 38,400 |
| 2020-07-10 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 78,900 |
| 2020-07-09 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 185,600 |
| 2020-07-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 493,400 |
| 2020-07-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 100,500 |
| 2020-07-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 78,100 |
| 2020-07-02 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 31,300 |
| 2020-07-01 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 89,100 |
| 2020-06-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 89,700 |
| 2020-06-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 35,255 |
| 2020-06-26 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 23,765 |
| 2020-06-25 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 34,635 |
| 2020-06-24 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 78,313 |
| 2020-06-23 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 17,755 |
| 2020-06-22 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 50,541 |
| 2020-06-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 41,210 |
| 2020-06-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 41,670 |
| 2020-06-17 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 36,520 |
| 2020-06-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 85,355 |
| 2020-06-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 73,671 |
| 2020-06-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,729 |
| 2020-06-11 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 87,461 |
| 2020-06-10 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 129,625 |
| 2020-06-09 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 82,967 |
| 2020-06-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 282,714 |
| 2020-06-05 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 58,254 |
| 2020-06-04 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 92,952 |
| 2020-06-03 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 44,770 |
| 2020-06-02 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 127,720 |
| 2020-06-01 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 72,276 |
| 2020-05-29 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 71,325 |
| 2020-05-28 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 68,525 |
| 2020-05-27 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 52,431 |
| 2020-05-26 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 97,701 |
| 2020-05-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 45,810 |
| 2020-05-21 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 116,744 |
| 2020-05-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 323,935 |
| 2020-05-19 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 82,188 |
| 2020-05-18 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 177,471 |
| 2020-05-15 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 73,448 |
| 2020-05-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 254,342 |
| 2020-05-13 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 171,136 |
| 2020-05-12 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 189,495 |
| 2020-05-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 131,988 |
| 2020-05-08 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 316,836 |
| 2020-05-07 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 90,235 |
| 2020-05-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 100,638 |
| 2020-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,610 |
| 2020-05-04 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 62,813 |
| 2020-05-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 39,946 |
| 2020-04-30 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 55,346 |
| 2020-04-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 119,371 |
| 2020-04-28 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 38,532 |
| 2020-04-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 164,905 |
| 2020-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 122,843 |
| 2020-04-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 129,695 |
| 2020-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,598 |
| 2020-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,500 |
| 2020-04-20 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 58,097 |
| 2020-04-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 30,103 |
| 2020-04-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 69,418 |
| 2020-04-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,100 |
| 2020-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,280 |
| 2020-04-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,330 |
| 2020-04-09 | $0.10 | $0.10 | $0.05 | $0.06 | $0.06 | 57,600 |
| 2020-04-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 34,715 |
| 2020-04-07 | $0.12 | $0.12 | $0.06 | $0.07 | $0.07 | 96,938 |
| 2020-04-06 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 39,812 |
| 2020-04-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,953 |
| 2020-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,850 |
| 2020-04-01 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 27,229 |
| 2020-03-31 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 95,845 |
| 2020-03-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,280 |
| 2020-03-27 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 20,780 |
| 2020-03-26 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 25,005 |
| 2020-03-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 54,600 |
| 2020-03-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 27,918 |
| 2020-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,550 |
| 2020-03-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 35,437 |
| 2020-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,525 |
| 2020-03-18 | $0.08 | $0.08 | $0.03 | $0.04 | $0.04 | 71,683 |
| 2020-03-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 37,450 |
| 2020-03-16 | $0.09 | $0.09 | $0.03 | $0.04 | $0.04 | 86,355 |
| 2020-03-13 | $0.13 | $0.13 | $0.03 | $0.03 | $0.03 | 26,303 |
| 2020-03-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 35,319 |
| 2020-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,572 |
| 2020-03-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,750 |
| 2020-03-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 57,603 |
| 2020-03-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 17,637 |
| 2020-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,700 |
| 2020-03-04 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 52,500 |
| 2020-03-03 | $0.12 | $0.12 | $0.06 | $0.08 | $0.08 | 10,209 |
| 2020-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15 |
| 2020-02-28 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 85,448 |
| 2020-02-27 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 21,890 |
| 2020-02-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 56,400 |
| 2020-02-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 216,000 |
| 2020-02-24 | $0.07 | $0.13 | $0.07 | $0.08 | $0.08 | 43,348 |
| 2020-02-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 70,450 |
| 2020-02-20 | $0.14 | $0.14 | $0.08 | $0.09 | $0.09 | 40,735 |
| 2020-02-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 22,853 |
| 2020-02-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 25,846 |
| 2020-02-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 94,260 |
| 2020-02-13 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 64,089 |
| 2020-02-12 | $0.15 | $0.16 | $0.10 | $0.12 | $0.12 | 480,502 |
| 2020-02-11 | $0.09 | $0.13 | $0.08 | $0.13 | $0.13 | 600,759 |
| 2020-02-10 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 77,926 |
| 2020-02-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 93,865 |
| 2020-02-06 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 47,808 |
| 2020-02-05 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 280,865 |
| 2020-02-04 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 35,994 |
| 2020-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,823 |
| 2020-01-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 23,300 |
| 2020-01-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 12,724 |
| 2020-01-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 237,875 |
| 2020-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,106 |
| 2020-01-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 32,095 |
| 2020-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,015 |
| 2020-01-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 72,780 |
| 2020-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,371 |
| 2020-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,250 |
| 2020-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,036 |
| 2020-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2020-01-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,042 |
| 2020-01-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 6,298 |
| 2020-01-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 200 |
| 2020-01-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,959 |
| 2020-01-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 46,835 |
| 2020-01-07 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 88,125 |
| 2020-01-06 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 20,300 |
| 2020-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,900 |
| 2020-01-02 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 40,650 |
| 2019-12-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 31,586 |
| 2019-12-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 62,019 |
| 2019-12-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 6,208 |
| 2019-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,165 |
| 2019-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-12-23 | $0.11 | $0.11 | $0.05 | $0.06 | $0.06 | 25,359 |
| 2019-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 120 |
| 2019-12-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 53,450 |
| 2019-12-18 | $0.11 | $0.11 | $0.05 | $0.05 | $0.05 | 15,155 |
| 2019-12-17 | $0.11 | $0.11 | $0.05 | $0.05 | $0.05 | 30,524 |
| 2019-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-12-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 33,800 |
| 2019-12-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,562 |
| 2019-12-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 18,060 |
| 2019-12-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 22,150 |
| 2019-12-09 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 121,601 |
| 2019-12-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 7,100 |
| 2019-12-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,292 |
| 2019-12-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 60,716 |
| 2019-12-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 36,684 |
| 2019-12-02 | $0.13 | $0.13 | $0.07 | $0.07 | $0.07 | 23,841 |
| 2019-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,598 |
| 2019-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 91,000 |
| 2019-11-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,160 |
| 2019-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,765 |
| 2019-11-22 | $0.13 | $0.13 | $0.07 | $0.08 | $0.08 | 10,250 |
| 2019-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,400 |
| 2019-11-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 19,322 |
| 2019-11-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 73,028 |
| 2019-11-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 18,375 |
| 2019-11-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 15,940 |
| 2019-11-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 913 |
| 2019-11-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 4,510 |
| 2019-11-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 17,945 |
| 2019-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2019-11-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 32,817 |
| 2019-11-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 34,260 |
| 2019-11-06 | $0.10 | $0.15 | $0.10 | $0.10 | $0.10 | 35,619 |
| 2019-11-05 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 6,396 |
| 2019-11-04 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 3,879 |
| 2019-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,440 |
| 2019-10-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,000 |
| 2019-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,519 |
| 2019-10-29 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 84,430 |
| 2019-10-28 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 83,320 |
| 2019-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,835 |
| 2019-10-24 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 11,781 |
| 2019-10-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 34,060 |
| 2019-10-22 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 18,017 |
| 2019-10-21 | $0.10 | $0.13 | $0.09 | $0.11 | $0.11 | 260,055 |
| 2019-10-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14,045 |
| 2019-10-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,000 |
| 2019-10-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,728 |
| 2019-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 512,628 |
| 2019-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2019-10-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,040 |
| 2019-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 880 |
| 2019-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-08 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 26,525 |
| 2019-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 102,186 |
| 2019-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,350 |
| 2019-10-03 | $0.15 | $0.15 | $0.09 | $0.09 | $0.09 | 16,724 |
| 2019-10-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 40,081 |
| 2019-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-09-30 | $0.09 | $0.18 | $0.09 | $0.18 | $0.18 | 36,533 |
| 2019-09-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,224 |
| 2019-09-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 29,683 |
| 2019-09-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 133,350 |
| 2019-09-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 37,366 |
| 2019-09-23 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 47,448 |
| 2019-09-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 8,500 |
| 2019-09-19 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 28,488 |
| 2019-09-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 25,700 |
| 2019-09-17 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 83,125 |
| 2019-09-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 15,520 |
| 2019-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-12 | $0.20 | $0.20 | $0.12 | $0.13 | $0.13 | 60,703 |
| 2019-09-11 | $0.20 | $0.20 | $0.11 | $0.12 | $0.12 | 29,533 |
| 2019-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,005 |
| 2019-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,350 |
| 2019-09-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 23,491 |
| 2019-09-05 | $0.11 | $0.19 | $0.10 | $0.11 | $0.11 | 132,940 |
| 2019-09-04 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 13,254 |
| 2019-09-03 | $0.08 | $0.14 | $0.08 | $0.13 | $0.13 | 100,493 |
| 2019-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,800 |
| 2019-08-29 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 49,887 |
| 2019-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2019-08-27 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 30,617 |
| 2019-08-26 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 55,070 |
| 2019-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,813 |
| 2019-08-22 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 6,624 |
| 2019-08-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 11,591 |
| 2019-08-20 | $0.11 | $0.19 | $0.11 | $0.19 | $0.19 | 700 |
| 2019-08-19 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 4,775 |
| 2019-08-16 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 2,755 |
| 2019-08-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,060 |
| 2019-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 63,947 |
| 2019-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,300 |
| 2019-08-12 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 6,500 |
| 2019-08-09 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 27,990 |
| 2019-08-08 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 3,442 |
| 2019-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,525 |
| 2019-08-06 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 2,700 |
| 2019-08-05 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 2,670 |
| 2019-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,000 |
| 2019-08-01 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 2,145 |
| 2019-07-31 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 11,531 |
| 2019-07-30 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 22,890 |
| 2019-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,625 |
| 2019-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,999 |
| 2019-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2019-07-24 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 91,393 |
| 2019-07-23 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 21,685 |
| 2019-07-22 | $0.17 | $0.18 | $0.14 | $0.14 | $0.14 | 41,944 |
| 2019-07-19 | $0.13 | $0.18 | $0.13 | $0.15 | $0.15 | 4,464 |
| 2019-07-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2019-07-17 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 2,330 |
| 2019-07-16 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 21,900 |
| 2019-07-15 | $0.18 | $0.20 | $0.15 | $0.15 | $0.15 | 29,937 |
| 2019-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,385 |
| 2019-07-11 | $0.18 | $0.20 | $0.15 | $0.16 | $0.16 | 124,010 |
| 2019-07-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 36,860 |
| 2019-07-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 60 |
| 2019-07-08 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 35,500 |
| 2019-07-05 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 17,500 |
| 2019-07-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-02 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 3,090 |
| 2019-07-01 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 85,210 |
| 2019-06-28 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 15,000 |
| 2019-06-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2019-06-26 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 52,470 |
| 2019-06-25 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 32,275 |
| 2019-06-24 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 31,695 |
| 2019-06-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 6,750 |
| 2019-06-20 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 7,859 |
| 2019-06-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2019-06-18 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 44,592 |
| 2019-06-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,080 |
| 2019-06-14 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 13,631 |
| 2019-06-13 | $0.55 | $0.55 | $0.20 | $0.20 | $0.20 | 1,125 |
| 2019-06-12 | $0.22 | $0.22 | $0.15 | $0.21 | $0.21 | 2,013 |
| 2019-06-11 | $0.19 | $0.22 | $0.15 | $0.21 | $0.21 | 21,608 |
| 2019-06-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,200 |
| 2019-06-07 | $0.24 | $0.24 | $0.15 | $0.21 | $0.21 | 3,600 |
| 2019-06-06 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 41,501 |
| 2019-06-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 950 |
| 2019-06-04 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 13,713 |
| 2019-06-03 | $0.24 | $0.24 | $0.14 | $0.20 | $0.20 | 28,572 |
| 2019-05-31 | $0.18 | $0.23 | $0.18 | $0.21 | $0.21 | 6,385 |
| 2019-05-30 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 1,880 |
| 2019-05-29 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 4,678 |
| 2019-05-28 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 590 |
| 2019-05-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2019-05-23 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 21,300 |
| 2019-05-22 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 1,600 |
| 2019-05-21 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 16,325 |
| 2019-05-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2019-05-17 | $0.23 | $0.23 | $0.18 | $0.20 | $0.20 | 48,245 |
| 2019-05-16 | $0.25 | $0.25 | $0.20 | $0.23 | $0.23 | 42,887 |
| 2019-05-15 | $0.21 | $0.24 | $0.16 | $0.24 | $0.24 | 88,047 |
| 2019-05-14 | $0.01 | $0.20 | $0.01 | $0.18 | $0.18 | 49,325 |
| 2019-05-13 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 46,170 |
| 2019-05-10 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 14,880 |
| 2019-05-09 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 6,660 |
| 2019-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,074 |
| 2019-05-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 29,700 |
| 2019-05-06 | $0.16 | $0.16 | $0.12 | $0.16 | $0.16 | 22,400 |
| 2019-05-03 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 8,450 |
| 2019-05-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 28,583 |
| 2019-05-01 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 116,363 |
| 2019-04-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,650 |
| 2019-04-29 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 64,744 |
| 2019-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 900 |
| 2019-04-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,310 |
| 2019-04-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,373 |
| 2019-04-23 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 8,425 |
| 2019-04-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 37,000 |
| 2019-04-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 14,530 |
| 2019-04-17 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 9,025 |
| 2019-04-16 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 22,852 |
| 2019-04-15 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 28,884 |
| 2019-04-12 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 19,775 |
| 2019-04-11 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 22,187 |
| 2019-04-10 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 15,945 |
| 2019-04-09 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 32,005 |
| 2019-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,401 |
| 2019-04-05 | $0.19 | $0.19 | $0.14 | $0.15 | $0.15 | 31,835 |
| 2019-04-04 | $0.15 | $0.19 | $0.15 | $0.15 | $0.15 | 16,800 |
| 2019-04-03 | $0.14 | $0.19 | $0.14 | $0.15 | $0.15 | 20,829 |
| 2019-04-02 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,850 |
| 2019-04-01 | $0.14 | $0.19 | $0.14 | $0.15 | $0.15 | 18,515 |
| 2019-03-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 23,100 |
| 2019-03-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,000 |
| 2019-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,400 |
| 2019-03-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,008 |
| 2019-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,491 |
| 2019-03-22 | $0.21 | $0.21 | $0.14 | $0.14 | $0.14 | 4,270 |
| 2019-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-03-20 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 97,761 |
| 2019-03-19 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 19,600 |
| 2019-03-18 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 14,500 |
| 2019-03-15 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 34,016 |
| 2019-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,100 |
| 2019-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-03-12 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 57,975 |
| 2019-03-11 | $0.14 | $0.19 | $0.14 | $0.15 | $0.15 | 9,650 |
| 2019-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,550 |
| 2019-03-07 | $0.14 | $0.19 | $0.14 | $0.14 | $0.14 | 19,600 |
| 2019-03-06 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 800 |
| 2019-03-05 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 5,255 |
| 2019-03-04 | $0.14 | $0.19 | $0.14 | $0.18 | $0.18 | 12,701 |
| 2019-03-01 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 2,200 |
| 2019-02-28 | $0.20 | $0.21 | $0.13 | $0.14 | $0.14 | 253,700 |
| 2019-02-27 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 73,100 |
| 2019-02-26 | $0.20 | $0.21 | $0.15 | $0.18 | $0.18 | 73,000 |
| 2019-02-25 | $0.18 | $0.20 | $0.14 | $0.19 | $0.19 | 260,205 |
| 2019-02-22 | $0.14 | $0.18 | $0.13 | $0.16 | $0.16 | 50,617 |
| 2019-02-21 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 22,900 |
| 2019-02-20 | $0.17 | $0.18 | $0.13 | $0.16 | $0.16 | 38,952 |
| 2019-02-19 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 66,466 |
| 2019-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,150 |
| 2019-02-14 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 14,055 |
| 2019-02-13 | $0.14 | $0.14 | $0.09 | $0.14 | $0.14 | 119,324 |
| 2019-02-12 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 6,677 |
| 2019-02-11 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 19,398 |
| 2019-02-08 | $0.08 | $0.14 | $0.08 | $0.08 | $0.08 | 148,500 |
| 2019-02-07 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 36,514 |
| 2019-02-06 | $0.00 | $0.11 | $0.00 | $0.10 | $0.10 | 61,970 |
| 2019-02-05 | $0.10 | $0.20 | $0.07 | $0.09 | $0.09 | 120,104 |
| 2019-02-04 | $0.12 | $0.14 | $0.10 | $0.13 | $0.13 | 30,591 |
| 2019-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-01-29 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 4,770 |
| 2019-01-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,394 |
| 2019-01-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 22,030 |
| 2019-01-24 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 76,505 |
| 2019-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,200 |
| 2019-01-22 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 48,311 |
| 2019-01-18 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 34,578 |
| 2019-01-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 32,268 |
| 2019-01-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 11,300 |
| 2019-01-15 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 29,246 |
| 2019-01-14 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 43,588 |
| 2019-01-11 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 80,603 |
| 2019-01-10 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 29,789 |
| 2019-01-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 17,484 |
| 2019-01-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 33,700 |
| 2019-01-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,725 |
| 2019-01-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,893 |
| 2019-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 38,200 |
| 2019-01-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 33,113 |
| 2018-12-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 42,275 |
| 2018-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,599 |
| 2018-12-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 24,000 |
| 2018-12-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,400 |
| 2018-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 43,827 |
| 2018-12-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 44,800 |
| 2018-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-12-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 12,779 |
| 2018-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,500 |
| 2018-12-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 62,545 |
| 2018-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 125,031 |
| 2018-12-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 52,200 |
| 2018-12-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,000 |
| 2018-12-11 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 892,478 |
| 2018-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,492 |
| 2018-12-07 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 6,766 |
| 2018-12-06 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 21,517 |
| 2018-12-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 48,125 |
| 2018-12-03 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 56,356 |
| 2018-11-30 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 13,992 |
| 2018-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,300 |
| 2018-11-28 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 23,726 |
| 2018-11-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 32,622 |
| 2018-11-26 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 106,607 |
| 2018-11-23 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 14,100 |
| 2018-11-21 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 49,145 |
| 2018-11-20 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 478,100 |
| 2018-11-19 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 45,600 |
| 2018-11-16 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 22,000 |
| 2018-11-15 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 59,973 |
| 2018-11-14 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 28,205 |
| 2018-11-13 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 63,250 |
| 2018-11-12 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 17,210 |
| 2018-11-09 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 129,025 |
| 2018-11-08 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 196,335 |
| 2018-11-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 74,728 |
| 2018-11-06 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 170,251 |
| 2018-11-05 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 29,163 |
| 2018-11-02 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 33,616 |
| 2018-11-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 16,000 |
| 2018-10-31 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 4,150 |
| 2018-10-30 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 31,697 |
| 2018-10-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 20,850 |
| 2018-10-26 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 49,631 |
| 2018-10-25 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 34,700 |
| 2018-10-24 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 38,591 |
| 2018-10-23 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 96,418 |
| 2018-10-22 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 36,940 |
| 2018-10-19 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 7,500 |
| 2018-10-18 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 31,031 |
| 2018-10-17 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 64,591 |
| 2018-10-16 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 28,422 |
| 2018-10-15 | $0.25 | $0.27 | $0.23 | $0.26 | $0.26 | 24,823 |
| 2018-10-12 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 32,304 |
| 2018-10-11 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 86,350 |
| 2018-10-10 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 61,994 |
| 2018-10-09 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 16,456 |
| 2018-10-08 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 51,553 |
| 2018-10-05 | $0.28 | $0.28 | $0.23 | $0.27 | $0.27 | 94,746 |
| 2018-10-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-10-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-10-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2018-10-01 | $0.23 | $0.29 | $0.21 | $0.29 | $0.29 | 130,653 |
| 2018-09-28 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 21,051 |
| 2018-09-27 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 58,147 |
| 2018-09-26 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 6,680 |
| 2018-09-25 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 37,332 |
| 2018-09-24 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 67,425 |
| 2018-09-21 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 65,400 |
| 2018-09-20 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 95,987 |
| 2018-09-19 | $0.21 | $0.22 | $0.18 | $0.21 | $0.21 | 150,391 |
| 2018-09-18 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 79,198 |
| 2018-09-17 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 236,659 |
| 2018-09-14 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 28,156 |
| 2018-09-13 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 43,594 |
| 2018-09-12 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 11,445 |
| 2018-09-11 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 57,881 |
| 2018-09-10 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 64,599 |
| 2018-09-07 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 26,527 |
| 2018-09-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 16,672 |
| 2018-09-05 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 98,494 |
| 2018-09-04 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 48,381 |
| 2018-08-31 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 10,100 |
| 2018-08-30 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 30,200 |
| 2018-08-29 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 59,499 |
| 2018-08-28 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 26,755 |
| 2018-08-27 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 44,240 |
| 2018-08-24 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 25,265 |
| 2018-08-23 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 4,360 |
| 2018-08-22 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 12,200 |
| 2018-08-21 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 41,873 |
| 2018-08-20 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 16,436 |
| 2018-08-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,770 |
| 2018-08-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 36,670 |
| 2018-08-15 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 27,629 |
| 2018-08-14 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 39,950 |
| 2018-08-13 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 35,220 |
| 2018-08-10 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 39,272 |
| 2018-08-09 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 35,229 |
| 2018-08-08 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 25,599 |
| 2018-08-07 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 12,225 |
| 2018-08-06 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 25,444 |
| 2018-08-03 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 10,900 |
| 2018-08-02 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 35,305 |
| 2018-08-01 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 48,105 |
| 2018-07-31 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 29,185 |
| 2018-07-30 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 60,955 |
| 2018-07-27 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 30,446 |
| 2018-07-26 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 124,986 |
| 2018-07-25 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 32,150 |
| 2018-07-24 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 39,148 |
| 2018-07-23 | $0.29 | $0.31 | $0.27 | $0.27 | $0.27 | 79,232 |
| 2018-07-20 | $0.29 | $0.33 | $0.28 | $0.29 | $0.29 | 40,813 |
| 2018-07-19 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 61,054 |
| 2018-07-18 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 208,180 |
| 2018-07-17 | $0.22 | $0.26 | $0.21 | $0.26 | $0.26 | 18,904 |
| 2018-07-16 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 13,855 |
| 2018-07-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 40,870 |
| 2018-07-12 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 17,100 |
| 2018-07-11 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 49,265 |
| 2018-07-10 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 34,274 |
| 2018-07-09 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 7,314 |
| 2018-07-06 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 13,478 |
| 2018-07-05 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 15,250 |
| 2018-07-03 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 10,644 |
| 2018-07-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 27,493 |
| 2018-06-29 | $0.20 | $0.22 | $0.18 | $0.19 | $0.19 | 44,450 |
| 2018-06-28 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 147,625 |
| 2018-06-27 | $0.23 | $0.24 | $0.19 | $0.19 | $0.19 | 102,908 |
| 2018-06-26 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 60,260 |
| 2018-06-25 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 114,181 |
| 2018-06-22 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 32,869 |
| 2018-06-21 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 18,644 |
| 2018-06-20 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 14,581 |
| 2018-06-19 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 28,240 |
| 2018-06-18 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 101,992 |
| 2018-06-15 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 18,563 |
| 2018-06-14 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 23,864 |
| 2018-06-13 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 21,440 |
| 2018-06-12 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 51,001 |
| 2018-06-11 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 39,665 |
| 2018-06-08 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 29,710 |
| 2018-06-07 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 29,794 |
| 2018-06-06 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 4,100 |
| 2018-06-05 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 117,869 |
| 2018-06-04 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 15,835 |
| 2018-06-01 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 23,250 |
| 2018-05-31 | $0.31 | $0.54 | $0.29 | $0.33 | $0.33 | 33,575 |
| 2018-05-30 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 59,217 |
| 2018-05-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,299 |
| 2018-05-25 | $0.14 | $0.29 | $0.14 | $0.26 | $0.26 | 83,653 |
| 2018-05-24 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 25,700 |
| 2018-05-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,050 |
| 2018-05-22 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 3,000 |
| 2018-05-21 | $0.60 | $0.60 | $0.25 | $0.30 | $0.30 | 8,320 |
| 2018-05-18 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 8,780 |
| 2018-05-17 | $0.31 | $0.31 | $0.00 | $0.29 | $0.29 | 31,546 |
| 2018-05-16 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 75,630 |
| 2018-05-15 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 6,289 |
| 2018-05-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 11,579 |
| 2018-05-11 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 23,789 |
| 2018-05-10 | $0.30 | $0.31 | $0.27 | $0.31 | $0.31 | 87,163 |
| 2018-05-09 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 20,449 |
| 2018-05-08 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 65,593 |
| 2018-05-07 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 174,624 |
| 2018-05-04 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 15,755 |
| 2018-05-03 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 13,558 |
| 2018-05-02 | $0.40 | $0.41 | $0.37 | $0.40 | $0.40 | 26,077 |
| 2018-05-01 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 132,850 |
| 2018-04-30 | $0.45 | $0.46 | $0.40 | $0.40 | $0.40 | 76,020 |
| 2018-04-27 | $0.95 | $0.95 | $0.43 | $0.45 | $0.45 | 122,725 |
| 2018-04-26 | $0.49 | $0.50 | $0.45 | $0.47 | $0.47 | 25,599 |
| 2018-04-25 | $0.53 | $0.78 | $0.46 | $0.48 | $0.48 | 77,738 |
| 2018-04-24 | $0.53 | $0.55 | $0.49 | $0.54 | $0.54 | 75,538 |
| 2018-04-23 | $0.56 | $0.56 | $0.50 | $0.51 | $0.51 | 25,591 |
| 2018-04-20 | $0.55 | $0.57 | $0.53 | $0.56 | $0.56 | 24,846 |
| 2018-04-19 | $0.55 | $0.57 | $0.52 | $0.54 | $0.54 | 33,581 |
| 2018-04-18 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 9,993 |
| 2018-04-17 | $0.54 | $0.54 | $0.45 | $0.52 | $0.52 | 7,680 |
| 2018-04-16 | $0.56 | $0.84 | $0.49 | $0.54 | $0.54 | 29,723 |
| 2018-04-13 | $0.49 | $0.85 | $0.44 | $0.55 | $0.55 | 50,893 |
| 2018-04-12 | $0.39 | $0.49 | $0.39 | $0.48 | $0.48 | 67,723 |
| 2018-04-11 | $0.38 | $0.43 | $0.38 | $0.40 | $0.40 | 52,420 |
| 2018-04-10 | $0.35 | $0.42 | $0.35 | $0.41 | $0.41 | 53,507 |
| 2018-04-09 | $0.39 | $0.42 | $0.34 | $0.34 | $0.34 | 138,849 |
| 2018-04-06 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 18,303 |
| 2018-04-05 | $0.46 | $0.48 | $0.34 | $0.46 | $0.46 | 32,055 |
| 2018-04-04 | $0.57 | $0.57 | $0.43 | $0.45 | $0.45 | 54,254 |
| 2018-04-03 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 28,054 |
| 2018-04-02 | $0.56 | $0.56 | $0.47 | $0.50 | $0.50 | 73,560 |
| 2018-03-29 | $0.54 | $0.55 | $0.50 | $0.55 | $0.55 | 73,540 |
| 2018-03-28 | $0.58 | $0.60 | $0.54 | $0.55 | $0.55 | 45,250 |
| 2018-03-27 | $0.61 | $0.62 | $0.52 | $0.59 | $0.59 | 74,587 |
| 2018-03-26 | $0.68 | $0.68 | $0.59 | $0.61 | $0.61 | 51,184 |
| 2018-03-23 | $0.72 | $0.74 | $0.67 | $0.70 | $0.70 | 47,017 |
| 2018-03-22 | $0.76 | $0.77 | $0.73 | $0.73 | $0.73 | 159,340 |
| 2018-03-21 | $0.77 | $0.79 | $0.75 | $0.77 | $0.77 | 89,120 |
| 2018-03-20 | $0.78 | $0.82 | $0.75 | $0.77 | $0.77 | 95,314 |
| 2018-03-19 | $0.83 | $0.83 | $0.75 | $0.77 | $0.77 | 74,358 |
| 2018-03-16 | $0.75 | $0.79 | $0.73 | $0.79 | $0.79 | 144,660 |
| 2018-03-15 | $0.71 | $0.80 | $0.62 | $0.73 | $0.73 | 78,905 |
| 2018-03-14 | $0.76 | $0.76 | $0.67 | $0.70 | $0.70 | 105,035 |
| 2018-03-13 | $0.90 | $0.92 | $0.75 | $0.75 | $0.75 | 131,043 |
| 2018-03-12 | $0.94 | $1.00 | $0.88 | $0.92 | $0.92 | 56,583 |
| 2018-03-09 | $0.90 | $1.08 | $0.81 | $0.90 | $0.90 | 220,892 |
| 2018-03-08 | $1.04 | $1.08 | $0.90 | $0.95 | $0.95 | 145,770 |
| 2018-03-07 | $1.16 | $1.20 | $1.04 | $1.08 | $1.08 | 153,844 |
| 2018-03-06 | $1.17 | $1.20 | $1.12 | $1.16 | $1.16 | 55,757 |
| 2018-03-05 | $1.15 | $1.18 | $1.14 | $1.18 | $1.18 | 46,637 |
| 2018-03-02 | $1.09 | $1.13 | $1.07 | $1.13 | $1.13 | 25,104 |
| 2018-03-01 | $1.13 | $1.13 | $1.08 | $1.10 | $1.10 | 6,956 |
| 2018-02-28 | $1.08 | $1.11 | $1.04 | $1.10 | $1.10 | 34,820 |
| 2018-02-27 | $1.19 | $1.20 | $1.08 | $1.10 | $1.10 | 55,111 |
| 2018-02-26 | $1.20 | $1.25 | $1.19 | $1.20 | $1.20 | 131,362 |
| 2018-02-23 | $1.15 | $1.23 | $1.15 | $1.17 | $1.17 | 104,236 |
| 2018-02-22 | $1.06 | $1.14 | $1.01 | $1.09 | $1.09 | 68,247 |
| 2018-02-21 | $1.27 | $1.27 | $1.08 | $1.10 | $1.10 | 140,174 |
| 2018-02-20 | $1.27 | $1.28 | $1.19 | $1.26 | $1.26 | 134,920 |
| 2018-02-16 | $1.42 | $1.44 | $1.26 | $1.26 | $1.26 | 43,988 |