Domino`s Pizza Group Plc (DMPZF) Exchange: PINK
Data as of May 17, 2024
$4.10 ($0.00) 0.00%
Domino`s Pizza Group Plc - Daily Information
Click for more stock information on Domino`s Pizza Group Plc.| Daily Information | Data |
|---|---|
| Date | May 17, 2024 |
| Open | $4.10 |
| Previous Close | $4.10 |
| High | $4.10 |
| Low | $4.10 |
| Adjusted Open | $4.10 |
| Previous Adjusted Close | $4.10 |
| Adjusted High | $4.10 |
| Adjusted Low | $4.10 |
Invest in Domino`s Pizza Group Plc (DMPZF)
Key People Domino`s Pizza Group Plc
| Employee | Position |
|---|---|
| Matthew J. Shattock | Non-Executive Chairman |
| Dominic James Paul | Chief Executive Officer & Director |
| Nicola Frampton | Operations Director |
| Neil Reynolds Smith | Chief Financial Officer & Director |
| Scott Bush | Chief Executive Officer-Ireland Region |
| Michael von Geldern | Director-Strategy & Insight |
| Simon John Wallis | Chief Transformation Officer |
| Pete Trundley | Supply Chain Director |
| Robin Keith Nigel Caley | Director-Property & Business Development |
| Clive West | Group Digital Director |
| Birgir Bieltvedt | Chairman & Founder-Domino's Iceland |
| Usman Shamshad Nabi | Non-Executive Director |
| Colin Halpern | Non-Executive Vice-Chairman |
| Sarah Barron | Chief Marketing Officer |
| Adrian Bushnell | Secretary |
| Peregrine Riviere | Head-Communications |
| Elias Diaz Sese | Independent Non-Executive Director |
| Natalia Barsegiyan | Independent Non-Executive Director |
| Lynn R. Fordham | Independent Non-Executive Director |
| Stella Julie David | Independent Non-Executive Director |
| Ian Alan Bull | Senior Independent Director |
Historical Stock Data for Domino`s Pizza Group Plc (DMPZF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-05-16 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-05-15 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-05-14 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-05-13 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-05-10 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 141,209 |
| 2024-05-09 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-05-08 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-05-07 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 1 |
| 2024-05-06 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-05-03 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-05-02 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-05-01 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-04-30 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2024-04-29 | $4.14 | $4.14 | $4.10 | $4.10 | $4.10 | 1,138 |
| 2024-04-26 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2024-04-25 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2024-04-24 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2024-04-23 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2024-04-22 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2024-04-19 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2024-04-18 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2024-04-17 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| 2024-04-16 | $4.06 | $4.06 | $4.06 | $4.06 | $4.06 | 7,000 |
| 2024-04-15 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 10 |
| 2024-04-12 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2024-04-11 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2024-04-10 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2024-04-09 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2024-04-08 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2024-04-05 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 15,400 |
| 2024-04-04 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2024-04-03 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2024-04-02 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2024-04-01 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2024-03-28 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2024-03-27 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2024-03-26 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2024-03-25 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2024-03-22 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2024-03-21 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2024-03-20 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2024-03-19 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 0 |
| 2024-03-18 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 15,400 |
| 2024-03-15 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-03-14 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-03-13 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-03-12 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-03-08 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 0 |
| 2024-03-07 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 1,760 |
| 2024-03-06 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2024-03-05 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2024-03-04 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2024-03-01 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2024-02-29 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2024-02-28 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 0 |
| 2024-02-27 | $4.40 | $4.45 | $4.40 | $4.45 | $4.45 | 500 |
| 2024-02-26 | $4.50 | $4.50 | $4.49 | $4.49 | $4.49 | 700 |
| 2024-02-23 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 1,550 |
| 2024-02-22 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2024-02-21 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2024-02-20 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2024-02-16 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 20,000 |
| 2024-02-15 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2024-02-14 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2024-02-13 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2024-02-12 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2024-02-09 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2024-02-08 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2024-02-07 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2024-02-06 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2024-02-05 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2024-02-02 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2024-02-01 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2024-01-31 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2024-01-30 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2024-01-29 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2024-01-26 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2024-01-25 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2024-01-24 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2024-01-23 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2024-01-22 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2024-01-19 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2024-01-18 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2024-01-17 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2024-01-16 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 1,816 |
| 2024-01-12 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2024-01-11 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2024-01-10 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2024-01-09 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2024-01-08 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2024-01-05 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2024-01-04 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2024-01-03 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2024-01-02 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 3,635 |
| 2023-12-29 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-12-28 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-12-27 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-12-26 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-12-22 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-12-21 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-12-20 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-12-19 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-12-18 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-12-15 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-12-14 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 3,000 |
| 2023-12-13 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2023-12-12 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2023-12-11 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2023-12-08 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 50 |
| 2023-12-07 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2023-12-06 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2023-12-05 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2023-12-04 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2023-12-01 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2023-11-30 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2023-11-29 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2023-11-28 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2023-11-27 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2023-11-24 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 0 |
| 2023-11-22 | $4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 250 |
| 2023-11-21 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2023-11-20 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2023-11-17 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2023-11-16 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2023-11-15 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2023-11-14 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2023-11-13 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2023-11-10 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2023-11-09 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2023-11-08 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2023-11-07 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 25,000 |
| 2023-11-06 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2023-11-03 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2023-11-02 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2023-11-01 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2023-10-31 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 5 |
| 2023-10-30 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2023-10-27 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2023-10-26 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2023-10-25 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 1,747 |
| 2023-10-24 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2023-10-23 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2023-10-20 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2023-10-19 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2023-10-18 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2023-10-17 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2023-10-16 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2023-10-13 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2023-10-12 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2023-10-11 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2023-10-10 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2023-10-09 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2023-10-06 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2023-10-05 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2023-10-04 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 14 |
| 2023-10-03 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 10 |
| 2023-10-02 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2023-09-29 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2023-09-28 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2023-09-27 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2023-09-26 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 33,812 |
| 2023-09-25 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 50 |
| 2023-09-22 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2023-09-21 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2023-09-20 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2023-09-19 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 32,911 |
| 2023-09-18 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2023-09-15 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2023-09-14 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2023-09-13 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2023-09-12 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2023-09-11 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 0 |
| 2023-09-08 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 27,906 |
| 2023-09-07 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 6,225 |
| 2023-09-06 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 143,328 |
| 2023-09-05 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 1,290 |
| 2023-09-01 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 10 |
| 2023-08-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-08-30 | $4.96 | $4.96 | $4.96 | $4.96 | $4.96 | 2 |
| 2023-08-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-08-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-08-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 10,000 |
| 2023-08-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-08-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-08-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-08-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-08-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-08-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-08-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-08-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-08-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-08-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 10 |
| 2023-08-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-08-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 300 |
| 2023-08-08 | $5.00 | $5.00 | $5.00 | $5.00 | $4.96 | 40 |
| 2023-08-07 | $5.00 | $5.00 | $5.00 | $5.00 | $4.96 | 0 |
| 2023-08-04 | $5.00 | $5.00 | $5.00 | $5.00 | $4.96 | 0 |
| 2023-08-03 | $5.00 | $5.00 | $5.00 | $5.00 | $4.96 | 20 |
| 2023-08-02 | $5.00 | $5.00 | $5.00 | $5.00 | $4.96 | 40 |
| 2023-08-01 | $5.00 | $5.00 | $5.00 | $5.00 | $4.96 | 121,017 |
| 2023-07-31 | $3.50 | $3.50 | $3.50 | $3.50 | $3.47 | 0 |
| 2023-07-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.47 | 0 |
| 2023-07-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.47 | 0 |
| 2023-07-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.47 | 0 |
| 2023-07-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.47 | 0 |
| 2023-07-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.47 | 0 |
| 2023-07-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.47 | 0 |
| 2023-07-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.47 | 25,308 |
| 2023-07-19 | $3.43 | $3.43 | $3.43 | $3.43 | $3.40 | 0 |
| 2023-07-18 | $3.43 | $3.43 | $3.43 | $3.43 | $3.40 | 0 |
| 2023-07-17 | $3.43 | $3.43 | $3.43 | $3.43 | $3.40 | 0 |
| 2023-07-14 | $3.43 | $3.43 | $3.43 | $3.43 | $3.40 | 7,500 |
| 2023-07-13 | $3.43 | $3.43 | $3.43 | $3.43 | $3.40 | 50,156 |
| 2023-07-12 | $3.43 | $3.43 | $3.43 | $3.43 | $3.40 | 10 |
| 2023-07-11 | $3.43 | $3.43 | $3.43 | $3.43 | $3.40 | 0 |
| 2023-07-10 | $3.43 | $3.43 | $3.43 | $3.43 | $3.40 | 0 |
| 2023-07-07 | $3.43 | $3.43 | $3.43 | $3.43 | $3.40 | 3,210 |
| 2023-07-06 | $3.43 | $3.43 | $3.43 | $3.43 | $3.40 | 3,004 |
| 2023-07-05 | $3.43 | $3.43 | $3.43 | $3.43 | $3.40 | 21,693 |
| 2023-07-03 | $3.43 | $3.43 | $3.43 | $3.43 | $3.40 | 2 |
| 2023-06-30 | $3.43 | $3.43 | $3.43 | $3.43 | $3.40 | 675 |
| 2023-06-29 | $3.43 | $3.43 | $3.43 | $3.43 | $3.40 | 0 |
| 2023-06-28 | $3.43 | $3.43 | $3.43 | $3.43 | $3.40 | 0 |
| 2023-06-27 | $3.43 | $3.43 | $3.43 | $3.43 | $3.40 | 0 |
| 2023-06-26 | $3.43 | $3.43 | $3.43 | $3.43 | $3.40 | 0 |
| 2023-06-23 | $3.43 | $3.43 | $3.43 | $3.43 | $3.40 | 0 |
| 2023-06-22 | $3.43 | $3.43 | $3.43 | $3.43 | $3.40 | 0 |
| 2023-06-21 | $3.43 | $3.43 | $3.43 | $3.43 | $3.40 | 9,295 |
| 2023-06-20 | $3.42 | $3.42 | $3.42 | $3.42 | $3.39 | 0 |
| 2023-06-16 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-06-15 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 6,563 |
| 2023-06-14 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-06-13 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 1,008 |
| 2023-06-12 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 1,008 |
| 2023-06-09 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-06-08 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-06-07 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 400 |
| 2023-06-06 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 535 |
| 2023-05-26 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 1,462 |
| 2023-05-25 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 185 |
| 2023-05-22 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 1,227 |
| 2023-05-12 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 4,645 |
| 2023-05-11 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-05-10 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 5,175 |
| 2023-05-09 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-05-08 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-05-05 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-05-04 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-05-03 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-05-02 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 900 |
| 2023-05-01 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-04-28 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-04-27 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-04-25 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-04-24 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-04-21 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 1 |
| 2023-04-20 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-04-19 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 7,000 |
| 2023-04-18 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-04-17 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 0 |
| 2023-04-14 | $3.42 | $3.42 | $3.42 | $3.42 | $3.42 | 21,695 |
| 2023-04-13 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-04-12 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-04-11 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1,450 |
| 2023-04-10 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-04-06 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-04-05 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-04-04 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-04-03 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-03-31 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-03-30 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-03-29 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-03-28 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-03-27 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-03-24 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-03-23 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-03-22 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-03-21 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 4,530 |
| 2023-03-20 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-03-17 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-03-16 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-03-15 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-03-14 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 8,340 |
| 2023-03-13 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-03-10 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2023-03-09 | $3.25 | $3.25 | $2.70 | $2.70 | $2.70 | 1,545 |
| 2023-03-08 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-03-07 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-03-06 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-03-03 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-03-02 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-03-01 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-02-28 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-02-27 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-02-24 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 200 |
| 2023-02-23 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 100 |
| 2023-02-22 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-02-21 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-02-17 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-02-16 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-02-15 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-02-14 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-02-13 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-02-10 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-02-09 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 1,190 |
| 2023-02-08 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-02-07 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-02-06 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-02-03 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-02-02 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-02-01 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-01-31 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-01-30 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-01-27 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-01-26 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-01-25 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-01-24 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 510 |
| 2023-01-23 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-01-20 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-01-19 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-01-18 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-01-17 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-01-13 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-01-12 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-01-11 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-01-10 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2023-01-09 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 100 |
| 2023-01-06 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 3,079 |
| 2023-01-05 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2023-01-04 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2023-01-03 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2022-12-30 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2022-12-29 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 0 |
| 2022-12-28 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 660 |
| 2022-12-27 | $3.51 | $3.51 | $3.51 | $3.51 | $3.51 | 1,445 |
| 2022-12-23 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2022-12-22 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2022-12-21 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 11,397 |
| 2022-12-20 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2022-12-19 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2022-12-16 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2022-12-15 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2022-12-14 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2022-12-13 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2022-12-12 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2022-12-09 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2022-12-08 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2022-12-07 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 0 |
| 2022-12-06 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 4,295 |
| 2022-12-05 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2022-12-02 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2022-12-01 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2022-11-30 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2022-11-29 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2022-11-28 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2022-11-25 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 0 |
| 2022-11-23 | $3.33 | $3.33 | $3.33 | $3.33 | $3.33 | 1,000 |
| 2022-11-22 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-11-21 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-11-18 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-11-17 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-11-16 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-11-15 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-11-14 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-11-11 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-11-10 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-11-09 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1,900 |
| 2022-11-08 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-11-07 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-11-04 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-11-03 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 3,500 |
| 2022-11-02 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-11-01 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-10-31 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 0 |
| 2022-10-28 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 1,000 |
| 2022-10-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-10-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 10,000 |
| 2022-10-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-10-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-10-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-10-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-10-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-10-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 250 |
| 2022-10-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 3,175 |
| 2022-10-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-10-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-10-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-10-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-10-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-10-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-10-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-10-05 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-10-04 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-10-03 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-09-30 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-09-29 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-09-28 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-09-27 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-09-26 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-09-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-09-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-09-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-09-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-09-19 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-09-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-09-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-09-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-09-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-09-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 30 |
| 2022-09-09 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-09-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-09-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1 |
| 2022-09-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-09-02 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-09-01 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-08-31 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-08-30 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-08-29 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-08-26 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 500 |
| 2022-08-25 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-08-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 10,000 |
| 2022-08-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1,292 |
| 2022-08-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-08-19 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-08-18 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-08-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-08-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1,312 |
| 2022-08-15 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-08-12 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-08-11 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-08-10 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-08-09 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 153 |
| 2022-08-08 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
| 2022-08-05 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
| 2022-08-04 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
| 2022-08-03 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
| 2022-08-02 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
| 2022-08-01 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
| 2022-07-29 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
| 2022-07-28 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 3,750 |
| 2022-07-27 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 3,500 |
| 2022-07-26 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
| 2022-07-25 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
| 2022-07-22 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 1,293 |
| 2022-07-21 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
| 2022-07-20 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
| 2022-07-19 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
| 2022-07-18 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
| 2022-07-15 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
| 2022-07-14 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
| 2022-07-13 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
| 2022-07-12 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
| 2022-07-11 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
| 2022-07-08 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
| 2022-07-07 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
| 2022-07-06 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
| 2022-07-05 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 20 |
| 2022-07-01 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
| 2022-06-30 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
| 2022-06-29 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 8,670 |
| 2022-06-28 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
| 2022-06-27 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
| 2022-06-24 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
| 2022-06-23 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
| 2022-06-22 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 1 |
| 2022-06-21 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
| 2022-06-17 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
| 2022-06-16 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
| 2022-06-15 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 2,284 |
| 2022-06-14 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
| 2022-06-13 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
| 2022-06-10 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
| 2022-06-09 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
| 2022-06-08 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
| 2022-06-07 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
| 2022-06-06 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
| 2022-06-03 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
| 2022-06-02 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
| 2022-06-01 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
| 2022-05-31 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
| 2022-05-27 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
| 2022-05-26 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
| 2022-05-25 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
| 2022-05-24 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
| 2022-05-23 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
| 2022-05-20 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
| 2022-05-19 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
| 2022-05-18 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
| 2022-05-17 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
| 2022-05-16 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
| 2022-05-13 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
| 2022-05-12 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
| 2022-05-11 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
| 2022-05-10 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
| 2022-05-09 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
| 2022-05-06 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
| 2022-05-05 | $4.81 | $4.81 | $4.81 | $4.81 | $4.77 | 4,220 |
| 2022-05-04 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
| 2022-05-03 | $4.81 | $4.81 | $4.81 | $4.81 | $4.77 | 11,087 |
| 2022-05-02 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
| 2022-04-29 | $4.81 | $4.81 | $4.81 | $4.81 | $4.77 | 3,285 |
| 2022-04-28 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
| 2022-04-27 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
| 2022-04-26 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 7 |
| 2022-04-25 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
| 2022-04-22 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
| 2022-04-21 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
| 2022-04-20 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
| 2022-04-19 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
| 2022-04-18 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 7 |
| 2022-04-14 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
| 2022-04-13 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
| 2022-04-12 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
| 2022-04-11 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
| 2022-04-08 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
| 2022-04-07 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
| 2022-04-06 | $4.90 | $4.90 | $4.90 | $4.90 | $4.86 | 0 |
| 2022-04-05 | $4.90 | $4.90 | $4.90 | $4.90 | $4.78 | 0 |
| 2022-04-04 | $4.90 | $4.90 | $4.90 | $4.90 | $4.78 | 0 |
| 2022-04-01 | $4.90 | $4.90 | $4.90 | $4.90 | $4.78 | 0 |
| 2022-03-31 | $4.90 | $4.90 | $4.90 | $4.90 | $4.78 | 0 |
| 2022-03-30 | $4.90 | $4.90 | $4.90 | $4.90 | $4.78 | 259 |
| 2022-03-29 | $4.75 | $4.75 | $4.75 | $4.75 | $4.63 | 0 |
| 2022-03-28 | $4.75 | $4.75 | $4.75 | $4.75 | $4.63 | 0 |
| 2022-03-25 | $4.75 | $4.75 | $4.75 | $4.75 | $4.63 | 0 |
| 2022-03-24 | $4.75 | $4.75 | $4.75 | $4.75 | $4.63 | 0 |
| 2022-03-23 | $4.75 | $4.75 | $4.75 | $4.75 | $4.63 | 0 |
| 2022-03-22 | $4.75 | $4.75 | $4.75 | $4.75 | $4.63 | 0 |
| 2022-03-21 | $4.75 | $4.75 | $4.75 | $4.75 | $4.63 | 0 |
| 2022-03-18 | $4.75 | $4.75 | $4.75 | $4.75 | $4.63 | 0 |
| 2022-03-17 | $4.75 | $4.75 | $4.75 | $4.75 | $4.63 | 0 |
| 2022-03-16 | $4.75 | $4.75 | $4.75 | $4.75 | $4.63 | 659 |
| 2022-03-15 | $4.75 | $4.75 | $4.75 | $4.75 | $4.63 | 0 |
| 2022-03-14 | $4.75 | $4.75 | $4.75 | $4.75 | $4.63 | 0 |
| 2022-03-11 | $4.75 | $4.75 | $4.75 | $4.75 | $4.63 | 0 |
| 2022-03-10 | $4.75 | $4.75 | $4.75 | $4.75 | $4.63 | 900 |
| 2022-03-09 | $4.75 | $4.75 | $4.75 | $4.75 | $4.63 | 0 |
| 2022-03-08 | $4.75 | $4.75 | $4.75 | $4.75 | $4.63 | 3,564 |
| 2022-03-07 | $4.75 | $4.75 | $4.75 | $4.75 | $4.63 | 0 |
| 2022-03-04 | $4.75 | $4.75 | $4.75 | $4.75 | $4.63 | 0 |
| 2022-03-03 | $4.75 | $4.75 | $4.75 | $4.75 | $4.63 | 0 |
| 2022-03-02 | $4.75 | $4.75 | $4.75 | $4.75 | $4.63 | 0 |
| 2022-03-01 | $4.75 | $4.75 | $4.75 | $4.75 | $4.63 | 0 |
| 2022-02-28 | $4.75 | $4.75 | $4.75 | $4.75 | $4.63 | 0 |
| 2022-02-25 | $4.75 | $4.75 | $4.75 | $4.75 | $4.63 | 0 |
| 2022-02-24 | $4.75 | $4.75 | $4.75 | $4.75 | $4.63 | 0 |
| 2022-02-23 | $4.75 | $4.75 | $4.75 | $4.75 | $4.63 | 0 |
| 2022-02-22 | $4.75 | $4.75 | $4.75 | $4.75 | $4.63 | 0 |
| 2022-02-18 | $4.75 | $4.75 | $4.75 | $4.75 | $4.63 | 7,735 |
| 2022-02-17 | $4.75 | $4.75 | $4.75 | $4.75 | $4.63 | 0 |
| 2022-02-16 | $4.75 | $4.75 | $4.75 | $4.75 | $4.63 | 0 |
| 2022-02-15 | $4.75 | $4.75 | $4.75 | $4.75 | $4.63 | 9,691 |
| 2022-02-14 | $5.18 | $5.18 | $5.18 | $5.18 | $5.05 | 0 |
| 2022-02-11 | $5.18 | $5.18 | $5.18 | $5.18 | $5.05 | 47,800 |
| 2022-02-10 | $5.18 | $5.18 | $5.18 | $5.18 | $5.05 | 0 |
| 2022-02-09 | $5.18 | $5.18 | $5.18 | $5.18 | $5.05 | 0 |
| 2022-02-08 | $5.18 | $5.18 | $5.18 | $5.18 | $5.05 | 0 |
| 2022-02-07 | $5.18 | $5.18 | $5.18 | $5.18 | $5.05 | 0 |
| 2022-02-04 | $5.18 | $5.18 | $5.18 | $5.18 | $5.05 | 0 |
| 2022-02-03 | $5.18 | $5.18 | $5.18 | $5.18 | $5.05 | 0 |
| 2022-02-02 | $5.18 | $5.18 | $5.18 | $5.18 | $5.05 | 0 |
| 2022-02-01 | $5.51 | $5.51 | $5.18 | $5.18 | $5.05 | 200 |
| 2022-01-31 | $5.41 | $5.41 | $5.41 | $5.41 | $5.27 | 1 |
| 2022-01-28 | $5.41 | $5.41 | $5.41 | $5.41 | $5.27 | 30 |
| 2022-01-27 | $5.41 | $5.41 | $5.41 | $5.41 | $5.27 | 0 |
| 2022-01-26 | $5.41 | $5.41 | $5.41 | $5.41 | $5.27 | 0 |
| 2022-01-25 | $5.41 | $5.41 | $5.41 | $5.41 | $5.27 | 4 |
| 2022-01-24 | $5.41 | $5.41 | $5.41 | $5.41 | $5.27 | 4,260 |
| 2022-01-21 | $5.18 | $5.18 | $5.18 | $5.18 | $5.05 | 0 |
| 2022-01-20 | $5.18 | $5.18 | $5.18 | $5.18 | $5.05 | 0 |
| 2022-01-19 | $5.18 | $5.18 | $5.18 | $5.18 | $5.05 | 0 |
| 2022-01-18 | $5.18 | $5.18 | $5.18 | $5.18 | $5.05 | 0 |
| 2022-01-14 | $5.18 | $5.18 | $5.18 | $5.18 | $5.05 | 75 |
| 2022-01-13 | $5.18 | $5.18 | $5.18 | $5.18 | $5.05 | 21 |
| 2022-01-12 | $5.18 | $5.18 | $5.18 | $5.18 | $5.05 | 6 |
| 2022-01-11 | $6.22 | $6.22 | $6.22 | $6.22 | $6.06 | 2 |
| 2022-01-10 | $6.22 | $6.22 | $6.22 | $6.22 | $6.06 | 2 |
| 2022-01-07 | $6.22 | $6.22 | $6.22 | $6.22 | $6.06 | 2 |
| 2022-01-06 | $6.22 | $6.22 | $6.22 | $6.22 | $6.06 | 5 |
| 2022-01-05 | $6.22 | $6.22 | $6.22 | $6.22 | $6.06 | 0 |
| 2022-01-04 | $6.22 | $6.22 | $6.22 | $6.22 | $6.06 | 15,000 |
| 2022-01-03 | $5.74 | $5.74 | $5.74 | $5.74 | $5.59 | 0 |
| 2021-12-31 | $5.74 | $5.74 | $5.74 | $5.74 | $5.59 | 0 |
| 2021-12-30 | $5.74 | $5.74 | $5.74 | $5.74 | $5.59 | 0 |
| 2021-12-29 | $5.74 | $5.74 | $5.74 | $5.74 | $5.59 | 824 |
| 2021-12-28 | $5.74 | $5.74 | $5.74 | $5.74 | $5.59 | 0 |
| 2021-12-27 | $5.74 | $5.74 | $5.74 | $5.74 | $5.59 | 0 |
| 2021-12-23 | $5.74 | $5.74 | $5.74 | $5.74 | $5.59 | 289 |
| 2021-12-22 | $5.64 | $5.64 | $5.64 | $5.64 | $5.50 | 0 |
| 2021-12-21 | $5.64 | $5.64 | $5.64 | $5.64 | $5.50 | 10 |
| 2021-12-20 | $5.64 | $5.64 | $5.64 | $5.64 | $5.50 | 359 |
| 2021-12-17 | $4.79 | $4.79 | $4.79 | $4.79 | $4.67 | 0 |
| 2021-12-16 | $4.79 | $4.79 | $4.79 | $4.79 | $4.67 | 0 |
| 2021-12-15 | $4.79 | $4.79 | $4.79 | $4.79 | $4.67 | 0 |
| 2021-12-14 | $4.79 | $4.79 | $4.79 | $4.79 | $4.67 | 0 |
| 2021-12-13 | $4.79 | $4.79 | $4.79 | $4.79 | $4.67 | 0 |
| 2021-12-10 | $4.79 | $4.79 | $4.79 | $4.79 | $4.67 | 0 |
| 2021-12-09 | $4.79 | $4.79 | $4.79 | $4.79 | $4.67 | 1,100 |
| 2021-12-08 | $4.78 | $4.78 | $4.78 | $4.78 | $4.66 | 0 |
| 2021-12-07 | $4.78 | $4.78 | $4.78 | $4.78 | $4.66 | 0 |
| 2021-12-06 | $4.78 | $4.78 | $4.78 | $4.78 | $4.66 | 0 |
| 2021-12-03 | $4.78 | $4.78 | $4.78 | $4.78 | $4.66 | 4,550 |
| 2021-12-02 | $4.78 | $4.78 | $4.78 | $4.78 | $4.66 | 1,860 |
| 2021-12-01 | $4.92 | $4.92 | $4.92 | $4.92 | $4.79 | 2,050 |
| 2021-11-30 | $4.87 | $4.87 | $4.87 | $4.87 | $4.74 | 0 |
| 2021-11-29 | $4.87 | $4.87 | $4.87 | $4.87 | $4.74 | 2,265 |
| 2021-11-26 | $5.07 | $5.07 | $5.07 | $5.07 | $4.95 | 0 |
| 2021-11-24 | $5.07 | $5.07 | $5.07 | $5.07 | $4.95 | 0 |
| 2021-11-23 | $5.07 | $5.07 | $5.07 | $5.07 | $4.95 | 0 |
| 2021-11-22 | $5.07 | $5.07 | $5.07 | $5.07 | $4.95 | 710 |
| 2021-11-19 | $5.20 | $5.20 | $5.20 | $5.20 | $5.07 | 0 |
| 2021-11-18 | $5.20 | $5.20 | $5.20 | $5.20 | $5.07 | 0 |
| 2021-11-17 | $5.20 | $5.20 | $5.20 | $5.20 | $5.07 | 222 |
| 2021-11-16 | $5.17 | $5.17 | $5.17 | $5.17 | $5.04 | 4,500 |
| 2021-11-15 | $5.17 | $5.17 | $5.17 | $5.17 | $5.04 | 0 |
| 2021-11-12 | $5.17 | $5.17 | $5.17 | $5.17 | $5.04 | 0 |
| 2021-11-11 | $5.17 | $5.17 | $5.17 | $5.17 | $5.04 | 0 |
| 2021-11-10 | $5.17 | $5.17 | $5.17 | $5.17 | $5.04 | 11,527 |
| 2021-11-09 | $5.20 | $5.20 | $5.20 | $5.20 | $5.07 | 0 |
| 2021-11-08 | $5.20 | $5.20 | $5.20 | $5.20 | $5.07 | 0 |
| 2021-11-05 | $5.20 | $5.20 | $5.20 | $5.20 | $5.07 | 0 |
| 2021-11-04 | $5.20 | $5.20 | $5.20 | $5.20 | $5.07 | 0 |
| 2021-11-03 | $5.20 | $5.20 | $5.20 | $5.20 | $5.07 | 0 |
| 2021-11-02 | $5.20 | $5.20 | $5.20 | $5.20 | $5.07 | 0 |
| 2021-11-01 | $5.20 | $5.20 | $5.20 | $5.20 | $5.07 | 167 |
| 2021-10-29 | $5.20 | $5.20 | $5.20 | $5.20 | $5.07 | 2,000 |
| 2021-10-28 | $5.28 | $5.28 | $5.28 | $5.28 | $5.15 | 0 |
| 2021-10-27 | $5.28 | $5.28 | $5.28 | $5.28 | $5.15 | 0 |
| 2021-10-26 | $5.28 | $5.28 | $5.28 | $5.28 | $5.15 | 0 |
| 2021-10-25 | $5.28 | $5.28 | $5.28 | $5.28 | $5.15 | 0 |
| 2021-10-22 | $5.28 | $5.28 | $5.28 | $5.28 | $5.15 | 480 |
| 2021-10-21 | $5.28 | $5.28 | $5.28 | $5.28 | $5.15 | 0 |
| 2021-10-20 | $5.28 | $5.28 | $5.28 | $5.28 | $5.15 | 0 |
| 2021-10-19 | $5.28 | $5.28 | $5.28 | $5.28 | $5.15 | 0 |
| 2021-10-18 | $5.28 | $5.28 | $5.28 | $5.28 | $5.15 | 0 |
| 2021-10-15 | $5.28 | $5.28 | $5.28 | $5.28 | $5.15 | 0 |
| 2021-10-14 | $5.28 | $5.28 | $5.28 | $5.28 | $5.15 | 0 |
| 2021-10-13 | $5.28 | $5.28 | $5.28 | $5.28 | $5.15 | 614 |
| 2021-10-12 | $5.27 | $5.27 | $5.27 | $5.27 | $5.13 | 2,450 |
| 2021-10-11 | $5.25 | $5.25 | $5.25 | $5.25 | $5.12 | 1,300 |
| 2021-10-08 | $5.20 | $5.20 | $5.20 | $5.20 | $5.07 | 0 |
| 2021-10-07 | $5.20 | $5.20 | $5.20 | $5.20 | $5.07 | 0 |
| 2021-10-06 | $5.20 | $5.20 | $5.20 | $5.20 | $5.07 | 1,900 |
| 2021-10-05 | $5.47 | $5.47 | $5.47 | $5.47 | $5.34 | 0 |
| 2021-10-04 | $5.47 | $5.47 | $5.47 | $5.47 | $5.34 | 0 |
| 2021-10-01 | $5.47 | $5.47 | $5.47 | $5.47 | $5.34 | 2,600 |
| 2021-09-30 | $5.53 | $5.53 | $5.53 | $5.53 | $5.39 | 0 |
| 2021-09-29 | $5.53 | $5.53 | $5.53 | $5.53 | $5.39 | 6,920 |
| 2021-09-28 | $5.53 | $5.53 | $5.53 | $5.53 | $5.39 | 429 |
| 2021-09-27 | $5.53 | $5.53 | $5.53 | $5.53 | $5.39 | 600 |
| 2021-09-24 | $5.59 | $5.59 | $5.59 | $5.59 | $5.45 | 20,900 |
| 2021-09-23 | $5.65 | $5.65 | $5.65 | $5.65 | $5.51 | 0 |
| 2021-09-22 | $5.65 | $5.65 | $5.65 | $5.65 | $5.51 | 0 |
| 2021-09-21 | $5.65 | $5.65 | $5.65 | $5.65 | $5.51 | 500 |
| 2021-09-20 | $5.67 | $5.67 | $5.67 | $5.67 | $5.52 | 0 |
| 2021-09-17 | $5.67 | $5.67 | $5.67 | $5.67 | $5.52 | 0 |
| 2021-09-16 | $5.67 | $5.67 | $5.67 | $5.67 | $5.52 | 0 |
| 2021-09-15 | $5.67 | $5.67 | $5.67 | $5.67 | $5.52 | 0 |
| 2021-09-14 | $5.67 | $5.67 | $5.67 | $5.67 | $5.52 | 0 |
| 2021-09-13 | $5.67 | $5.67 | $5.67 | $5.67 | $5.52 | 5,500 |
| 2021-09-10 | $5.72 | $5.72 | $5.72 | $5.72 | $5.57 | 500 |
| 2021-09-09 | $5.67 | $5.67 | $5.67 | $5.67 | $5.52 | 0 |
| 2021-09-08 | $5.67 | $5.67 | $5.67 | $5.67 | $5.52 | 0 |
| 2021-09-07 | $5.67 | $5.67 | $5.67 | $5.67 | $5.52 | 5 |
| 2021-09-03 | $5.67 | $5.67 | $5.67 | $5.67 | $5.52 | 0 |
| 2021-09-02 | $5.67 | $5.67 | $5.67 | $5.67 | $5.52 | 0 |
| 2021-09-01 | $5.67 | $5.67 | $5.67 | $5.67 | $5.52 | 0 |
| 2021-08-31 | $5.72 | $5.72 | $5.67 | $5.67 | $5.52 | 1,770 |
| 2021-08-30 | $5.66 | $5.66 | $5.66 | $5.66 | $5.51 | 0 |
| 2021-08-27 | $5.66 | $5.66 | $5.66 | $5.66 | $5.51 | 0 |
| 2021-08-26 | $5.66 | $5.66 | $5.66 | $5.66 | $5.51 | 0 |
| 2021-08-25 | $5.78 | $5.78 | $5.66 | $5.66 | $5.51 | 58,505 |
| 2021-08-24 | $5.79 | $5.79 | $5.79 | $5.79 | $5.64 | 0 |
| 2021-08-23 | $5.79 | $5.79 | $5.79 | $5.79 | $5.64 | 0 |
| 2021-08-20 | $5.79 | $5.79 | $5.79 | $5.79 | $5.64 | 0 |
| 2021-08-19 | $5.79 | $5.79 | $5.79 | $5.79 | $5.64 | 0 |
| 2021-08-18 | $5.79 | $5.79 | $5.79 | $5.79 | $5.64 | 0 |
| 2021-08-17 | $5.79 | $5.79 | $5.79 | $5.79 | $5.64 | 0 |
| 2021-08-16 | $5.79 | $5.79 | $5.79 | $5.79 | $5.64 | 0 |
| 2021-08-13 | $5.65 | $5.65 | $5.65 | $5.65 | $5.51 | 4,691 |
| 2021-08-12 | $5.65 | $5.65 | $5.65 | $5.65 | $5.51 | 0 |
| 2021-08-11 | $5.65 | $5.65 | $5.65 | $5.65 | $5.51 | 0 |
| 2021-08-10 | $5.65 | $5.65 | $5.65 | $5.65 | $5.47 | 4,691 |
| 2021-08-09 | $5.91 | $5.91 | $5.91 | $5.91 | $5.72 | 0 |
| 2021-08-06 | $5.91 | $5.91 | $5.91 | $5.91 | $5.72 | 0 |
| 2021-08-05 | $5.96 | $5.96 | $5.91 | $5.91 | $5.72 | 585 |
| 2021-08-04 | $5.95 | $5.98 | $5.95 | $5.98 | $5.78 | 2,676 |
| 2021-08-03 | $5.87 | $5.87 | $5.87 | $5.87 | $5.68 | 0 |
| 2021-08-02 | $5.87 | $5.87 | $5.87 | $5.87 | $5.68 | 1,360 |
| 2021-07-30 | $5.84 | $5.84 | $5.84 | $5.84 | $5.65 | 725 |
| 2021-07-29 | $5.82 | $5.88 | $5.82 | $5.88 | $5.69 | 767 |
| 2021-07-28 | $5.87 | $5.87 | $5.87 | $5.87 | $5.68 | 610 |
| 2021-07-27 | $5.81 | $5.81 | $5.81 | $5.81 | $5.62 | 1 |
| 2021-07-26 | $5.81 | $5.81 | $5.81 | $5.81 | $5.62 | 1,000 |
| 2021-07-23 | $5.63 | $5.68 | $5.63 | $5.68 | $5.50 | 1,450 |
| 2021-07-22 | $5.57 | $5.57 | $5.57 | $5.57 | $5.38 | 0 |
| 2021-07-21 | $5.57 | $5.57 | $5.57 | $5.57 | $5.38 | 430 |
| 2021-07-20 | $5.57 | $5.57 | $5.57 | $5.57 | $5.38 | 1,960 |
| 2021-07-19 | $5.61 | $5.61 | $5.61 | $5.61 | $5.43 | 560 |
| 2021-07-16 | $5.38 | $5.38 | $5.38 | $5.38 | $5.20 | 0 |
| 2021-07-15 | $5.38 | $5.38 | $5.38 | $5.38 | $5.20 | 0 |
| 2021-07-14 | $5.38 | $5.38 | $5.38 | $5.38 | $5.20 | 4,800 |
| 2021-07-13 | $5.74 | $5.74 | $5.74 | $5.74 | $5.56 | 0 |
| 2021-07-12 | $5.74 | $5.74 | $5.74 | $5.74 | $5.56 | 0 |
| 2021-07-09 | $5.74 | $5.74 | $5.74 | $5.74 | $5.56 | 700 |
| 2021-07-08 | $5.61 | $5.61 | $5.60 | $5.60 | $5.42 | 9,971 |
| 2021-07-07 | $5.74 | $5.74 | $5.74 | $5.74 | $5.56 | 2,903 |
| 2021-07-06 | $5.55 | $5.55 | $5.55 | $5.55 | $5.36 | 95 |
| 2021-07-02 | $5.55 | $5.55 | $5.55 | $5.55 | $5.36 | 124 |
| 2021-07-01 | $5.53 | $5.53 | $5.40 | $5.40 | $5.22 | 1,205 |
| 2021-06-30 | $5.31 | $5.31 | $5.31 | $5.31 | $5.14 | 0 |
| 2021-06-29 | $5.31 | $5.31 | $5.31 | $5.31 | $5.14 | 0 |
| 2021-06-28 | $5.31 | $5.31 | $5.31 | $5.31 | $5.14 | 0 |
| 2021-06-25 | $5.36 | $5.36 | $5.31 | $5.31 | $5.14 | 725 |
| 2021-06-24 | $5.48 | $5.48 | $5.48 | $5.48 | $5.30 | 250 |
| 2021-06-23 | $5.48 | $5.48 | $5.48 | $5.48 | $5.30 | 1,825 |
| 2021-06-22 | $5.37 | $5.37 | $5.37 | $5.37 | $5.19 | 430 |
| 2021-06-21 | $5.29 | $5.29 | $5.29 | $5.29 | $5.12 | 0 |
| 2021-06-18 | $5.29 | $5.29 | $5.29 | $5.29 | $5.12 | 2,730 |
| 2021-06-17 | $5.40 | $5.40 | $5.40 | $5.40 | $5.23 | 0 |
| 2021-06-16 | $5.40 | $5.40 | $5.40 | $5.40 | $5.23 | 0 |
| 2021-06-15 | $5.40 | $5.40 | $5.40 | $5.40 | $5.23 | 75 |
| 2021-06-14 | $5.40 | $5.40 | $5.40 | $5.40 | $5.23 | 6 |
| 2021-06-11 | $5.40 | $5.40 | $5.40 | $5.40 | $5.23 | 900 |
| 2021-06-10 | $5.58 | $5.58 | $5.58 | $5.58 | $5.39 | 0 |
| 2021-06-09 | $5.58 | $5.58 | $5.58 | $5.58 | $5.39 | 900 |
| 2021-06-08 | $5.46 | $5.46 | $5.46 | $5.46 | $5.28 | 325 |
| 2021-06-07 | $5.43 | $5.43 | $5.43 | $5.43 | $5.25 | 112 |
| 2021-06-04 | $5.41 | $5.41 | $5.41 | $5.41 | $5.24 | 770 |
| 2021-06-03 | $5.20 | $5.20 | $5.20 | $5.20 | $5.03 | 431 |
| 2021-06-02 | $5.23 | $5.23 | $5.23 | $5.23 | $5.06 | 0 |
| 2021-06-01 | $5.23 | $5.23 | $5.23 | $5.23 | $5.06 | 0 |
| 2021-05-28 | $5.23 | $5.23 | $5.23 | $5.23 | $5.06 | 2,405 |
| 2021-05-27 | $5.30 | $5.30 | $5.30 | $5.30 | $5.13 | 178 |
| 2021-05-26 | $5.24 | $5.24 | $5.24 | $5.24 | $5.07 | 0 |
| 2021-05-25 | $5.19 | $5.24 | $5.19 | $5.24 | $5.07 | 5,880 |
| 2021-05-24 | $5.10 | $5.10 | $5.10 | $5.10 | $4.93 | 408 |
| 2021-05-21 | $5.32 | $5.32 | $5.32 | $5.32 | $5.15 | 10 |
| 2021-05-20 | $5.27 | $5.32 | $5.27 | $5.32 | $5.15 | 22,813 |
| 2021-05-19 | $5.54 | $5.54 | $5.54 | $5.54 | $5.36 | 0 |
| 2021-05-18 | $5.54 | $5.54 | $5.54 | $5.54 | $5.36 | 0 |
| 2021-05-17 | $5.54 | $5.54 | $5.54 | $5.54 | $5.36 | 0 |
| 2021-05-14 | $5.53 | $5.54 | $5.53 | $5.54 | $5.36 | 4,376 |
| 2021-05-13 | $5.52 | $5.52 | $5.52 | $5.52 | $5.34 | 800 |
| 2021-05-12 | $5.56 | $5.56 | $5.56 | $5.56 | $5.38 | 801 |
| 2021-05-11 | $5.54 | $5.54 | $5.54 | $5.54 | $5.36 | 1,212 |
| 2021-05-10 | $5.46 | $5.46 | $5.46 | $5.46 | $5.28 | 0 |
| 2021-05-07 | $5.48 | $5.48 | $5.46 | $5.46 | $5.28 | 15,834 |
| 2021-05-06 | $5.34 | $5.34 | $5.34 | $5.34 | $5.17 | 0 |
| 2021-05-05 | $5.34 | $5.34 | $5.34 | $5.34 | $5.17 | 1,602 |
| 2021-05-04 | $5.38 | $5.38 | $5.38 | $5.38 | $5.21 | 720 |
| 2021-05-03 | $5.31 | $5.31 | $5.31 | $5.31 | $5.14 | 0 |
| 2021-04-30 | $5.31 | $5.32 | $5.31 | $5.31 | $5.14 | 1,435 |
| 2021-04-29 | $5.27 | $5.27 | $5.27 | $5.27 | $5.10 | 0 |
| 2021-04-28 | $5.27 | $5.27 | $5.27 | $5.27 | $5.10 | 300 |
| 2021-04-27 | $5.22 | $5.22 | $5.22 | $5.22 | $5.05 | 1,217 |
| 2021-04-26 | $5.15 | $5.15 | $5.15 | $5.15 | $4.98 | 0 |
| 2021-04-23 | $5.15 | $5.15 | $5.15 | $5.15 | $4.98 | 0 |
| 2021-04-22 | $5.15 | $5.15 | $5.15 | $5.15 | $4.98 | 0 |
| 2021-04-21 | $5.15 | $5.15 | $5.15 | $5.15 | $4.98 | 3,000 |
| 2021-04-20 | $5.15 | $5.15 | $5.15 | $5.15 | $4.98 | 0 |
| 2021-04-19 | $5.15 | $5.15 | $5.15 | $5.15 | $4.98 | 300 |
| 2021-04-16 | $4.91 | $4.91 | $4.91 | $4.91 | $4.75 | 5,080 |
| 2021-04-15 | $4.90 | $4.90 | $4.90 | $4.90 | $4.74 | 0 |
| 2021-04-14 | $4.90 | $4.90 | $4.90 | $4.90 | $4.74 | 7,575 |
| 2021-04-13 | $4.88 | $4.88 | $4.88 | $4.88 | $4.73 | 1,762 |
| 2021-04-12 | $4.88 | $4.88 | $4.88 | $4.88 | $4.72 | 650 |
| 2021-04-09 | $4.89 | $4.89 | $4.89 | $4.89 | $4.73 | 4,000 |
| 2021-04-08 | $4.89 | $4.89 | $4.89 | $4.89 | $4.73 | 0 |
| 2021-04-07 | $4.89 | $4.89 | $4.89 | $4.89 | $4.73 | 1,693 |
| 2021-04-06 | $4.84 | $4.84 | $4.80 | $4.80 | $4.03 | 9,630 |
| 2021-04-05 | $4.70 | $4.70 | $4.70 | $4.70 | $3.95 | 0 |
| 2021-04-01 | $4.70 | $4.70 | $4.70 | $4.70 | $3.95 | 1,053 |
| 2021-03-31 | $4.88 | $4.88 | $4.88 | $4.88 | $4.10 | 1,086 |
| 2021-03-30 | $4.88 | $4.88 | $4.88 | $4.88 | $4.10 | 3,909 |
| 2021-03-29 | $5.01 | $5.01 | $5.01 | $5.01 | $4.21 | 0 |
| 2021-03-26 | $5.01 | $5.01 | $5.01 | $5.01 | $4.21 | 0 |
| 2021-03-25 | $5.01 | $5.01 | $5.01 | $5.01 | $4.21 | 0 |
| 2021-03-24 | $5.01 | $5.01 | $5.01 | $5.01 | $4.21 | 1,400 |
| 2021-03-23 | $5.09 | $5.09 | $5.09 | $5.09 | $4.27 | 0 |
| 2021-03-22 | $5.09 | $5.09 | $5.09 | $5.09 | $4.27 | 0 |
| 2021-03-19 | $5.05 | $5.09 | $5.05 | $5.09 | $4.27 | 2,811 |
| 2021-03-18 | $5.01 | $5.01 | $5.01 | $5.01 | $4.21 | 72,800 |
| 2021-03-17 | $4.86 | $4.86 | $4.86 | $4.86 | $4.08 | 0 |
| 2021-03-16 | $4.86 | $4.86 | $4.86 | $4.86 | $4.08 | 0 |
| 2021-03-15 | $4.86 | $4.86 | $4.86 | $4.86 | $4.08 | 6,060 |
| 2021-03-12 | $4.86 | $4.86 | $4.86 | $4.86 | $4.08 | 9,550 |
| 2021-03-11 | $4.75 | $4.75 | $4.75 | $4.75 | $3.99 | 0 |
| 2021-03-10 | $4.75 | $4.75 | $4.75 | $4.75 | $3.99 | 11,800 |
| 2021-03-09 | $4.31 | $4.31 | $4.31 | $4.31 | $3.62 | 0 |
| 2021-03-08 | $4.31 | $4.31 | $4.31 | $4.31 | $3.62 | 1,600 |
| 2021-03-05 | $4.30 | $4.30 | $4.30 | $4.30 | $3.62 | 1,672 |
| 2021-03-04 | $4.27 | $4.27 | $4.27 | $4.27 | $3.58 | 0 |
| 2021-03-03 | $4.27 | $4.27 | $4.27 | $4.27 | $3.58 | 16,940 |
| 2021-03-02 | $4.27 | $4.27 | $4.27 | $4.27 | $3.58 | 800 |
| 2021-03-01 | $4.35 | $4.35 | $4.35 | $4.35 | $3.65 | 2,100 |
| 2021-02-26 | $4.50 | $4.50 | $4.50 | $4.50 | $3.78 | 1,000 |
| 2021-02-25 | $4.50 | $4.50 | $4.50 | $4.50 | $3.78 | 0 |
| 2021-02-24 | $4.50 | $4.50 | $4.50 | $4.50 | $3.78 | 0 |
| 2021-02-23 | $4.50 | $4.50 | $4.50 | $4.50 | $3.78 | 1,000 |
| 2021-02-22 | $4.59 | $4.59 | $4.59 | $4.59 | $3.86 | 0 |
| 2021-02-19 | $4.59 | $4.59 | $4.59 | $4.59 | $3.86 | 0 |
| 2021-02-18 | $4.68 | $4.68 | $4.68 | $4.68 | $3.93 | 2,551 |
| 2021-02-17 | $4.68 | $4.68 | $4.68 | $4.68 | $3.93 | 0 |
| 2021-02-16 | $4.68 | $4.72 | $4.68 | $4.68 | $3.93 | 2,551 |
| 2021-02-12 | $4.76 | $4.76 | $4.76 | $4.76 | $3.99 | 0 |
| 2021-02-11 | $4.76 | $4.76 | $4.76 | $4.76 | $3.99 | 715 |
| 2021-02-10 | $4.64 | $4.64 | $4.64 | $4.64 | $3.90 | 2,775 |
| 2021-02-09 | $4.64 | $4.64 | $4.64 | $4.64 | $3.90 | 0 |
| 2021-02-08 | $4.64 | $4.64 | $4.64 | $4.64 | $3.90 | 0 |
| 2021-02-05 | $4.64 | $4.64 | $4.64 | $4.64 | $3.90 | 0 |
| 2021-02-04 | $4.59 | $4.64 | $4.59 | $4.64 | $3.90 | 2,775 |
| 2021-02-03 | $4.71 | $4.71 | $4.71 | $4.71 | $3.95 | 1,650 |
| 2021-02-02 | $4.52 | $4.52 | $4.52 | $4.52 | $3.79 | 725 |
| 2021-02-01 | $4.58 | $4.58 | $4.58 | $4.58 | $3.85 | 50 |
| 2021-01-29 | $4.58 | $4.58 | $4.58 | $4.58 | $3.85 | 0 |
| 2021-01-28 | $4.58 | $4.58 | $4.58 | $4.58 | $3.85 | 7,530 |
| 2021-01-27 | $4.76 | $4.76 | $4.76 | $4.76 | $3.99 | 0 |
| 2021-01-26 | $4.76 | $4.76 | $4.76 | $4.76 | $3.99 | 200 |
| 2021-01-25 | $4.70 | $4.74 | $4.70 | $4.74 | $3.98 | 11,950 |
| 2021-01-22 | $4.65 | $4.65 | $4.65 | $4.65 | $3.90 | 630 |
| 2021-01-21 | $4.60 | $4.60 | $4.60 | $4.60 | $3.86 | 150 |
| 2021-01-20 | $4.47 | $4.47 | $4.47 | $4.47 | $3.76 | 0 |
| 2021-01-19 | $4.47 | $4.47 | $4.47 | $4.47 | $3.76 | 0 |
| 2021-01-15 | $4.47 | $4.47 | $4.47 | $4.47 | $3.76 | 1,270 |
| 2021-01-14 | $4.45 | $4.45 | $4.45 | $4.45 | $3.74 | 0 |
| 2021-01-13 | $4.45 | $4.45 | $4.45 | $4.45 | $3.74 | 33 |
| 2021-01-12 | $4.45 | $4.45 | $4.45 | $4.45 | $3.74 | 0 |
| 2021-01-11 | $4.45 | $4.45 | $4.45 | $4.45 | $3.74 | 1 |
| 2021-01-08 | $4.45 | $4.45 | $4.45 | $4.45 | $3.74 | 0 |
| 2021-01-07 | $4.45 | $4.45 | $4.45 | $4.45 | $3.74 | 0 |
| 2021-01-06 | $4.45 | $4.45 | $4.45 | $4.45 | $3.74 | 0 |
| 2021-01-05 | $4.45 | $4.45 | $4.45 | $4.45 | $3.74 | 0 |
| 2021-01-04 | $4.45 | $4.45 | $4.45 | $4.45 | $3.74 | 1 |
| 2020-12-31 | $4.45 | $4.45 | $4.45 | $4.45 | $3.74 | 0 |
| 2020-12-30 | $4.45 | $4.45 | $4.45 | $4.45 | $3.74 | 200 |
| 2020-12-29 | $4.10 | $4.10 | $4.10 | $4.10 | $3.44 | 0 |
| 2020-12-28 | $4.10 | $4.10 | $4.10 | $4.10 | $3.44 | 0 |
| 2020-12-24 | $4.10 | $4.10 | $4.10 | $4.10 | $3.44 | 2,377 |
| 2020-12-23 | $4.10 | $4.10 | $4.10 | $4.10 | $3.44 | 0 |
| 2020-12-22 | $4.10 | $4.10 | $4.10 | $4.10 | $3.44 | 2,000 |
| 2020-12-21 | $4.28 | $4.28 | $4.28 | $4.28 | $3.59 | 950 |
| 2020-12-18 | $4.30 | $4.30 | $4.30 | $4.30 | $3.61 | 0 |
| 2020-12-17 | $4.30 | $4.30 | $4.30 | $4.30 | $3.61 | 0 |
| 2020-12-16 | $4.26 | $4.26 | $4.26 | $4.26 | $3.57 | 50 |
| 2020-12-15 | $4.26 | $4.26 | $4.26 | $4.26 | $3.57 | 0 |
| 2020-12-14 | $4.26 | $4.26 | $4.26 | $4.26 | $3.57 | 0 |
| 2020-12-11 | $4.26 | $4.26 | $4.26 | $4.26 | $3.57 | 50 |
| 2020-12-10 | $4.26 | $4.26 | $4.26 | $4.26 | $3.57 | 0 |
| 2020-12-09 | $4.26 | $4.26 | $4.26 | $4.26 | $3.57 | 0 |
| 2020-12-08 | $4.26 | $4.26 | $4.26 | $4.26 | $3.57 | 0 |
| 2020-12-07 | $4.26 | $4.26 | $4.26 | $4.26 | $3.57 | 0 |
| 2020-12-04 | $4.26 | $4.26 | $4.26 | $4.26 | $3.57 | 0 |
| 2020-12-03 | $4.26 | $4.26 | $4.26 | $4.26 | $3.57 | 0 |
| 2020-12-02 | $4.26 | $4.26 | $4.26 | $4.26 | $3.57 | 1,300 |
| 2020-12-01 | $4.20 | $4.20 | $4.20 | $4.20 | $3.53 | 873 |
| 2020-11-30 | $4.20 | $4.20 | $4.20 | $4.20 | $3.53 | 0 |
| 2020-11-27 | $4.20 | $4.20 | $4.20 | $4.20 | $3.53 | 0 |
| 2020-11-25 | $4.20 | $4.20 | $4.20 | $4.20 | $3.53 | 0 |
| 2020-11-24 | $4.20 | $4.20 | $4.20 | $4.20 | $3.53 | 0 |
| 2020-11-23 | $4.20 | $4.20 | $4.20 | $4.20 | $3.53 | 0 |
| 2020-11-20 | $4.20 | $4.20 | $4.20 | $4.20 | $3.53 | 873 |
| 2020-11-19 | $4.20 | $4.20 | $4.20 | $4.20 | $3.53 | 0 |
| 2020-11-18 | $4.20 | $4.20 | $4.20 | $4.20 | $3.53 | 0 |
| 2020-11-17 | $4.20 | $4.20 | $4.20 | $4.20 | $3.53 | 0 |
| 2020-11-16 | $4.20 | $4.20 | $4.20 | $4.20 | $3.53 | 200 |
| 2020-11-13 | $4.29 | $4.29 | $4.29 | $4.29 | $3.60 | 10,515 |
| 2020-11-12 | $4.27 | $4.27 | $4.22 | $4.22 | $3.54 | 9,191 |
| 2020-11-11 | $4.42 | $4.42 | $4.42 | $4.42 | $3.71 | 0 |
| 2020-11-10 | $4.42 | $4.42 | $4.42 | $4.42 | $3.71 | 0 |
| 2020-11-09 | $4.42 | $4.42 | $4.42 | $4.42 | $3.71 | 0 |
| 2020-11-06 | $4.42 | $4.42 | $4.42 | $4.42 | $3.71 | 30 |
| 2020-11-05 | $4.42 | $4.42 | $4.42 | $4.42 | $3.71 | 10,315 |
| 2020-11-04 | $4.37 | $4.37 | $4.37 | $4.37 | $3.67 | 0 |
| 2020-11-03 | $4.37 | $4.37 | $4.37 | $4.37 | $3.67 | 13,525 |
| 2020-11-02 | $4.27 | $4.27 | $4.27 | $4.27 | $3.59 | 4,380 |
| 2020-10-30 | $4.39 | $4.39 | $4.39 | $4.39 | $3.69 | 0 |
| 2020-10-29 | $4.39 | $4.39 | $4.39 | $4.39 | $3.69 | 10,900 |
| 2020-10-28 | $4.33 | $4.33 | $4.33 | $4.33 | $3.64 | 3,028 |
| 2020-10-27 | $4.43 | $4.43 | $4.43 | $4.43 | $3.72 | 13,300 |
| 2020-10-26 | $4.24 | $4.24 | $4.24 | $4.24 | $3.56 | 1,200 |
| 2020-10-23 | $4.10 | $4.10 | $4.10 | $4.10 | $3.44 | 150 |
| 2020-10-22 | $4.41 | $4.41 | $4.41 | $4.41 | $3.71 | 0 |
| 2020-10-21 | $4.41 | $4.41 | $4.41 | $4.41 | $3.71 | 1 |
| 2020-10-20 | $4.41 | $4.41 | $4.41 | $4.41 | $3.71 | 965 |
| 2020-10-19 | $4.46 | $4.46 | $4.46 | $4.46 | $3.74 | 3,950 |
| 2020-10-16 | $4.83 | $4.83 | $4.83 | $4.83 | $4.06 | 0 |
| 2020-10-15 | $4.83 | $4.83 | $4.83 | $4.83 | $4.06 | 0 |
| 2020-10-14 | $4.83 | $4.83 | $4.83 | $4.83 | $4.06 | 0 |
| 2020-10-13 | $4.83 | $4.83 | $4.83 | $4.83 | $4.06 | 100 |
| 2020-10-12 | $4.83 | $4.83 | $4.83 | $4.83 | $4.06 | 1,290 |
| 2020-10-09 | $4.79 | $4.79 | $4.79 | $4.79 | $4.02 | 1,450 |
| 2020-10-08 | $4.81 | $4.81 | $4.81 | $4.81 | $4.04 | 0 |
| 2020-10-07 | $4.76 | $4.81 | $4.76 | $4.81 | $4.04 | 24,000 |
| 2020-10-06 | $4.88 | $4.88 | $4.88 | $4.88 | $4.10 | 0 |
| 2020-10-05 | $4.88 | $4.88 | $4.88 | $4.88 | $4.10 | 530 |
| 2020-10-02 | $4.78 | $4.78 | $4.78 | $4.78 | $4.01 | 0 |
| 2020-10-01 | $4.78 | $4.78 | $4.78 | $4.78 | $4.01 | 0 |
| 2020-09-30 | $4.78 | $4.78 | $4.78 | $4.78 | $4.01 | 722 |
| 2020-09-29 | $4.62 | $4.62 | $4.62 | $4.62 | $3.88 | 1 |
| 2020-09-28 | $4.62 | $4.62 | $4.62 | $4.62 | $3.88 | 0 |
| 2020-09-25 | $4.62 | $4.62 | $4.62 | $4.62 | $3.88 | 3,920 |
| 2020-09-24 | $4.50 | $4.50 | $4.50 | $4.50 | $3.78 | 0 |
| 2020-09-23 | $4.50 | $4.50 | $4.50 | $4.50 | $3.78 | 0 |
| 2020-09-22 | $4.50 | $4.50 | $4.50 | $4.50 | $3.78 | 0 |
| 2020-09-21 | $4.50 | $4.50 | $4.50 | $4.50 | $3.78 | 0 |
| 2020-09-18 | $4.50 | $4.50 | $4.50 | $4.50 | $3.78 | 0 |
| 2020-09-17 | $4.50 | $4.50 | $4.50 | $4.50 | $3.78 | 5,300 |
| 2020-09-16 | $4.40 | $4.40 | $4.40 | $4.40 | $3.70 | 0 |
| 2020-09-15 | $4.40 | $4.40 | $4.40 | $4.40 | $3.70 | 0 |
| 2020-09-14 | $4.55 | $4.55 | $4.40 | $4.40 | $3.70 | 2,000 |
| 2020-09-11 | $4.57 | $4.57 | $4.57 | $4.57 | $3.84 | 0 |
| 2020-09-10 | $4.57 | $4.57 | $4.57 | $4.57 | $3.84 | 1 |
| 2020-09-09 | $4.53 | $4.57 | $4.53 | $4.57 | $3.84 | 2,990 |
| 2020-09-08 | $4.64 | $4.64 | $4.64 | $4.64 | $3.89 | 0 |
| 2020-09-04 | $4.64 | $4.64 | $4.64 | $4.64 | $3.89 | 0 |
| 2020-09-03 | $4.64 | $4.64 | $4.64 | $4.64 | $3.89 | 4,510 |
| 2020-09-02 | $4.61 | $4.61 | $4.61 | $4.61 | $3.87 | 200 |
| 2020-09-01 | $4.49 | $4.49 | $4.44 | $4.44 | $3.73 | 4,690 |
| 2020-08-31 | $4.49 | $4.49 | $4.49 | $4.49 | $3.77 | 0 |
| 2020-08-28 | $4.49 | $4.49 | $4.49 | $4.49 | $3.77 | 0 |
| 2020-08-27 | $4.49 | $4.49 | $4.49 | $4.49 | $3.77 | 0 |
| 2020-08-26 | $4.49 | $4.49 | $4.49 | $4.49 | $3.77 | 0 |
| 2020-08-25 | $4.49 | $4.49 | $4.49 | $4.49 | $3.77 | 0 |
| 2020-08-24 | $4.49 | $4.49 | $4.49 | $4.49 | $3.77 | 0 |
| 2020-08-21 | $4.49 | $4.49 | $4.49 | $4.49 | $3.77 | 0 |
| 2020-08-20 | $4.49 | $4.49 | $4.49 | $4.49 | $3.77 | 0 |
| 2020-08-19 | $4.49 | $4.49 | $4.49 | $4.49 | $3.77 | 3,890 |
| 2020-08-18 | $4.59 | $4.59 | $4.59 | $4.59 | $3.79 | 8,190 |
| 2020-08-17 | $4.56 | $4.56 | $4.56 | $4.56 | $3.77 | 550 |
| 2020-08-14 | $4.56 | $4.56 | $4.56 | $4.56 | $3.77 | 0 |
| 2020-08-13 | $4.66 | $4.66 | $4.56 | $4.56 | $3.77 | 550 |
| 2020-08-12 | $4.47 | $4.47 | $4.47 | $4.47 | $3.70 | 7,425 |
| 2020-08-11 | $4.33 | $4.33 | $4.33 | $4.33 | $3.58 | 0 |
| 2020-08-10 | $4.33 | $4.33 | $4.33 | $4.33 | $3.58 | 10,500 |
| 2020-08-07 | $4.39 | $4.39 | $4.34 | $4.34 | $3.59 | 6,410 |
| 2020-08-06 | $4.31 | $4.31 | $4.31 | $4.31 | $3.56 | 0 |
| 2020-08-05 | $4.31 | $4.31 | $4.31 | $4.31 | $3.56 | 0 |
| 2020-08-04 | $4.31 | $4.31 | $4.31 | $4.31 | $3.56 | 1,450 |
| 2020-08-03 | $4.19 | $4.19 | $4.19 | $4.19 | $3.46 | 1,200 |
| 2020-07-31 | $3.70 | $3.70 | $3.70 | $3.70 | $3.06 | 0 |
| 2020-07-30 | $3.70 | $3.70 | $3.70 | $3.70 | $3.06 | 2,220 |
| 2020-07-29 | $3.70 | $3.70 | $3.70 | $3.70 | $3.06 | 0 |
| 2020-07-28 | $3.70 | $3.70 | $3.70 | $3.70 | $3.06 | 0 |
| 2020-07-27 | $3.70 | $3.70 | $3.70 | $3.70 | $3.06 | 0 |
| 2020-07-24 | $3.70 | $3.70 | $3.70 | $3.70 | $3.06 | 0 |
| 2020-07-23 | $3.70 | $3.70 | $3.70 | $3.70 | $3.06 | 12,731 |
| 2020-07-22 | $3.70 | $3.70 | $3.70 | $3.70 | $3.06 | 0 |
| 2020-07-14 | $3.90 | $3.90 | $3.70 | $3.70 | $3.06 | 12,731 |
| 2020-07-06 | $3.89 | $3.89 | $3.89 | $3.89 | $3.22 | 3,900 |
| 2020-06-26 | $3.84 | $3.84 | $3.84 | $3.84 | $3.17 | 345 |
| 2020-06-25 | $3.92 | $3.92 | $3.92 | $3.92 | $3.24 | 1,050 |
| 2020-06-22 | $4.03 | $4.03 | $4.03 | $4.03 | $3.33 | 150 |
| 2020-06-19 | $4.07 | $4.07 | $4.07 | $4.07 | $3.37 | 2,900 |
| 2020-06-17 | $4.02 | $4.02 | $4.02 | $4.02 | $3.32 | 285 |
| 2020-06-16 | $4.23 | $4.23 | $3.86 | $3.86 | $3.19 | 417 |
| 2020-06-15 | $4.22 | $4.22 | $4.22 | $4.22 | $3.49 | 20,550 |
| 2020-06-12 | $4.31 | $4.31 | $4.21 | $4.21 | $3.48 | 13,950 |
| 2020-06-09 | $4.38 | $4.38 | $4.38 | $4.38 | $3.62 | 875 |
| 2020-06-08 | $4.46 | $4.46 | $4.05 | $4.05 | $3.34 | 825 |
| 2020-06-05 | $4.47 | $4.47 | $4.47 | $4.47 | $3.69 | 6,000 |
| 2020-06-03 | $4.60 | $4.60 | $4.60 | $4.60 | $3.80 | 1,800 |
| 2020-05-29 | $4.51 | $4.51 | $4.51 | $4.51 | $3.72 | 7,402 |
| 2020-05-28 | $4.42 | $4.46 | $4.42 | $4.46 | $3.68 | 730 |
| 2020-05-27 | $4.45 | $4.45 | $4.45 | $4.45 | $3.68 | 9 |
| 2020-05-26 | $4.45 | $4.45 | $4.45 | $4.45 | $3.68 | 490 |
| 2020-05-20 | $4.50 | $4.50 | $4.44 | $4.44 | $3.67 | 6,981 |
| 2020-05-19 | $4.44 | $4.44 | $4.41 | $4.41 | $3.64 | 31,150 |
| 2020-05-14 | $4.30 | $4.30 | $4.30 | $4.30 | $3.55 | 175 |
| 2020-05-13 | $4.42 | $4.42 | $4.42 | $4.42 | $3.65 | 150 |
| 2020-05-12 | $4.35 | $4.35 | $4.35 | $4.35 | $3.60 | 5,000 |
| 2020-05-11 | $4.20 | $4.20 | $4.20 | $4.20 | $3.47 | 4,410 |
| 2020-05-05 | $4.27 | $4.27 | $4.27 | $4.27 | $3.53 | 1,825 |
| 2020-04-30 | $4.32 | $4.32 | $4.32 | $4.32 | $3.57 | 3,185 |
| 2020-04-29 | $4.35 | $4.35 | $4.35 | $4.35 | $3.60 | 587 |
| 2020-04-28 | $4.05 | $4.13 | $4.05 | $4.13 | $3.41 | 960 |
| 2020-04-24 | $3.99 | $3.99 | $3.99 | $3.99 | $3.30 | 2,830 |
| 2020-04-23 | $4.08 | $4.08 | $4.08 | $4.08 | $3.37 | 3,865 |
| 2020-04-22 | $4.03 | $4.03 | $3.99 | $3.99 | $3.30 | 18,210 |
| 2020-04-21 | $4.06 | $4.06 | $4.06 | $4.06 | $3.36 | 25,130 |
| 2020-04-16 | $3.92 | $3.92 | $3.92 | $3.92 | $3.24 | 325 |
| 2020-04-15 | $3.79 | $3.79 | $3.79 | $3.79 | $3.13 | 4,870 |
| 2020-04-13 | $3.90 | $3.90 | $3.90 | $3.90 | $3.22 | 270 |
| 2020-04-09 | $3.55 | $3.55 | $3.55 | $3.55 | $2.93 | 3,200 |
| 2020-04-06 | $3.60 | $3.60 | $3.53 | $3.53 | $2.92 | 3,290 |
| 2020-04-02 | $3.60 | $3.60 | $3.60 | $3.60 | $2.98 | 3,404 |
| 2020-04-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.10 | 2,360 |
| 2020-03-30 | $3.50 | $3.50 | $3.36 | $3.36 | $2.78 | 3,905 |
| 2020-03-24 | $3.30 | $3.30 | $3.30 | $3.30 | $2.73 | 1 |
| 2020-03-23 | $3.26 | $3.30 | $3.26 | $3.30 | $2.73 | 6,631 |
| 2020-03-20 | $3.35 | $3.35 | $3.20 | $3.20 | $2.65 | 520 |
| 2020-03-19 | $3.22 | $3.22 | $3.22 | $3.22 | $2.66 | 104,100 |
| 2020-03-18 | $3.36 | $3.36 | $3.36 | $3.36 | $2.78 | 675 |
| 2020-03-17 | $3.21 | $3.21 | $3.21 | $3.21 | $2.60 | 1,600 |
| 2020-03-16 | $3.50 | $3.50 | $3.50 | $3.50 | $2.84 | 3,250 |
| 2020-03-13 | $3.50 | $3.50 | $3.50 | $3.50 | $2.84 | 630 |
| 2020-03-12 | $3.81 | $3.81 | $3.81 | $3.81 | $3.09 | 5,350 |
| 2020-03-10 | $4.01 | $4.01 | $4.01 | $4.01 | $3.25 | 100 |
| 2020-03-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.03 | 4,125 |
| 2020-03-05 | $3.91 | $3.91 | $3.91 | $3.91 | $3.17 | 5,027 |
| 2020-03-04 | $3.91 | $3.91 | $3.91 | $3.91 | $3.17 | 2,010 |
| 2020-03-02 | $3.85 | $3.85 | $3.85 | $3.85 | $3.12 | 7,315 |
| 2020-02-28 | $3.76 | $3.76 | $3.76 | $3.76 | $3.04 | 4,950 |
| 2020-02-27 | $3.88 | $3.88 | $3.88 | $3.88 | $3.15 | 1,430 |
| 2020-02-26 | $4.07 | $4.07 | $4.07 | $4.07 | $3.30 | 2,183 |
| 2020-02-25 | $4.11 | $4.20 | $4.11 | $4.20 | $3.40 | 8,985 |
| 2020-02-10 | $3.92 | $3.92 | $3.92 | $3.92 | $3.18 | 4,550 |
| 2020-02-06 | $3.99 | $3.99 | $3.99 | $3.99 | $3.24 | 3,000 |
| 2020-02-03 | $3.84 | $3.84 | $3.84 | $3.84 | $3.11 | 12 |
| 2020-01-27 | $3.85 | $3.85 | $3.84 | $3.84 | $3.11 | 50,245 |
| 2020-01-16 | $3.85 | $3.85 | $3.85 | $3.85 | $3.12 | 500 |
| 2020-01-08 | $4.09 | $4.09 | $4.09 | $4.09 | $3.31 | 900 |
| 2020-01-07 | $4.10 | $4.10 | $4.10 | $4.10 | $3.32 | 3,100 |
| 2020-01-06 | $4.26 | $4.26 | $4.26 | $4.26 | $3.45 | 3,250 |
| 2020-01-03 | $4.28 | $4.28 | $4.25 | $4.25 | $3.45 | 32,010 |
| 2020-01-02 | $4.27 | $4.27 | $4.27 | $4.27 | $3.46 | 1,315 |
| 2019-12-30 | $4.30 | $4.30 | $4.30 | $4.30 | $3.48 | 500 |
| 2019-12-23 | $4.10 | $4.10 | $4.10 | $4.10 | $3.32 | 2,670 |
| 2019-12-16 | $4.10 | $4.10 | $4.10 | $4.10 | $3.32 | 100 |
| 2019-12-06 | $4.09 | $4.09 | $4.09 | $4.09 | $3.31 | 375 |
| 2019-12-05 | $4.00 | $4.00 | $4.00 | $4.00 | $3.24 | 7,520 |
| 2019-12-04 | $3.93 | $3.93 | $3.93 | $3.93 | $3.18 | 400 |
| 2019-11-04 | $3.69 | $3.69 | $3.69 | $3.69 | $2.99 | 2 |
| 2019-10-30 | $3.69 | $3.69 | $3.69 | $3.69 | $2.99 | 450 |
| 2019-10-28 | $3.69 | $3.69 | $3.69 | $3.69 | $2.99 | 2,850 |
| 2019-10-25 | $3.67 | $3.67 | $3.56 | $3.56 | $2.88 | 8,340 |
| 2019-10-24 | $3.67 | $3.67 | $3.65 | $3.65 | $2.96 | 6,700 |
| 2019-10-22 | $3.71 | $3.71 | $3.71 | $3.71 | $3.01 | 4,800 |
| 2019-10-16 | $3.37 | $3.37 | $3.37 | $3.37 | $2.73 | 550 |
| 2019-10-10 | $3.06 | $3.06 | $3.06 | $3.06 | $2.48 | 1,825 |
| 2019-10-03 | $3.09 | $3.11 | $3.09 | $3.11 | $2.52 | 18,300 |
| 2019-10-01 | $3.08 | $3.08 | $3.08 | $3.08 | $2.49 | 7,500 |
| 2019-09-23 | $3.12 | $3.12 | $3.12 | $3.12 | $2.53 | 10,000 |
| 2019-09-18 | $2.98 | $2.98 | $2.98 | $2.98 | $2.42 | 1,265 |
| 2019-09-06 | $2.98 | $2.98 | $2.98 | $2.98 | $2.42 | 4,775 |
| 2019-09-05 | $2.81 | $2.81 | $2.81 | $2.81 | $2.28 | 60 |
| 2019-09-03 | $2.86 | $2.86 | $2.86 | $2.86 | $2.32 | 3,000 |
| 2019-08-22 | $2.84 | $2.84 | $2.84 | $2.84 | $2.30 | 14,300 |
| 2019-08-21 | $2.84 | $2.84 | $2.84 | $2.84 | $2.30 | 3,000 |
| 2019-08-16 | $2.77 | $2.77 | $2.77 | $2.77 | $2.24 | 100 |
| 2019-08-14 | $2.74 | $2.74 | $2.74 | $2.74 | $2.22 | 2,980 |
| 2019-08-12 | $2.85 | $2.85 | $2.85 | $2.85 | $2.31 | 5,000 |
| 2019-08-06 | $2.80 | $2.80 | $2.80 | $2.80 | $2.27 | 960 |
| 2019-08-05 | $2.80 | $2.80 | $2.80 | $2.80 | $2.27 | 1,000 |
| 2019-08-02 | $3.10 | $3.10 | $3.10 | $3.10 | $2.51 | 5,000 |
| 2019-07-29 | $3.27 | $3.27 | $3.20 | $3.20 | $2.59 | 7,610 |
| 2019-07-25 | $3.17 | $3.17 | $3.17 | $3.17 | $2.57 | 6,210 |
| 2019-07-22 | $3.24 | $3.24 | $3.24 | $3.24 | $2.62 | 7,250 |
| 2019-07-19 | $3.20 | $3.20 | $3.20 | $3.20 | $2.59 | 12,200 |
| 2019-07-18 | $3.24 | $3.24 | $3.24 | $3.24 | $2.63 | 5,650 |
| 2019-07-16 | $3.25 | $3.30 | $3.25 | $3.30 | $2.67 | 13,439 |
| 2019-07-08 | $3.40 | $3.40 | $3.40 | $3.40 | $2.76 | 100 |
| 2019-07-05 | $3.40 | $3.40 | $3.40 | $3.40 | $2.76 | 100 |
| 2019-07-03 | $3.44 | $3.44 | $3.44 | $3.44 | $2.79 | 21,265 |
| 2019-06-21 | $3.44 | $3.44 | $3.44 | $3.44 | $2.79 | 6,000 |
| 2019-06-12 | $3.08 | $3.08 | $3.08 | $3.08 | $2.49 | 1,000 |
| 2019-06-06 | $3.01 | $3.01 | $3.01 | $3.01 | $2.44 | 3,400 |
| 2019-05-31 | $2.97 | $2.97 | $2.97 | $2.97 | $2.40 | 7,050 |
| 2019-05-10 | $3.41 | $3.41 | $3.41 | $3.41 | $2.77 | 11,250 |
| 2019-05-03 | $3.33 | $3.33 | $3.33 | $3.33 | $2.70 | 6,250 |
| 2019-04-23 | $3.33 | $3.33 | $3.33 | $3.33 | $2.70 | 42,750 |
| 2019-04-18 | $3.28 | $3.28 | $3.28 | $3.28 | $2.66 | 239 |
| 2019-04-15 | $3.29 | $3.29 | $3.29 | $3.29 | $2.67 | 3,950 |
| 2019-04-11 | $3.20 | $3.20 | $3.20 | $3.20 | $2.59 | 6,470 |
| 2019-04-10 | $3.21 | $3.21 | $3.21 | $3.21 | $2.60 | 1,211 |
| 2019-04-08 | $3.21 | $3.21 | $3.21 | $3.21 | $2.60 | 3,570 |
| 2019-04-02 | $3.15 | $3.15 | $3.15 | $3.15 | $2.55 | 16,210 |
| 2019-03-25 | $3.09 | $3.09 | $3.09 | $3.09 | $2.50 | 0 |
| 2019-03-22 | $3.16 | $3.16 | $3.16 | $3.16 | $2.56 | 3 |
| 2019-03-19 | $3.16 | $3.16 | $3.16 | $3.16 | $2.56 | 3,925 |
| 2019-03-18 | $3.14 | $3.14 | $3.14 | $3.14 | $2.54 | 20,600 |
| 2019-03-14 | $2.96 | $2.96 | $2.96 | $2.96 | $2.40 | 5,395 |
| 2019-03-12 | $3.14 | $3.14 | $3.11 | $3.11 | $2.52 | 19,800 |
| 2019-03-04 | $3.19 | $3.19 | $3.19 | $3.19 | $2.59 | 41,730 |
| 2019-02-25 | $3.25 | $3.25 | $3.25 | $3.25 | $2.63 | 20 |
| 2019-02-21 | $3.25 | $3.25 | $3.25 | $3.25 | $2.63 | 100 |
| 2019-02-08 | $3.33 | $3.33 | $3.33 | $3.33 | $2.70 | 289 |
| 2018-10-30 | $3.45 | $3.45 | $3.45 | $3.45 | $2.80 | 6,615 |
| 2018-10-22 | $3.44 | $3.44 | $3.44 | $3.44 | $2.79 | 1,515 |
| 2018-10-19 | $3.45 | $3.45 | $3.45 | $3.45 | $2.80 | 100 |
| 2018-10-04 | $3.46 | $3.46 | $3.46 | $3.46 | $2.80 | 925 |
| 2018-09-13 | $3.60 | $3.60 | $3.60 | $3.60 | $2.92 | 2,500 |
| 2018-09-05 | $3.66 | $3.66 | $3.66 | $3.66 | $2.97 | 3,200 |
| 2018-06-29 | $4.58 | $4.58 | $4.58 | $4.58 | $3.71 | 2,750 |
| 2018-06-28 | $4.46 | $4.46 | $4.46 | $4.46 | $3.61 | 310 |
| 2018-06-20 | $4.65 | $4.65 | $4.65 | $4.65 | $3.77 | 100 |
| 2018-06-12 | $4.80 | $4.80 | $4.80 | $4.80 | $3.89 | 34,600 |
| 2018-05-18 | $4.78 | $4.78 | $4.78 | $4.78 | $3.87 | 2,240 |
| 2018-05-08 | $4.78 | $4.78 | $4.78 | $4.78 | $3.87 | 4,000 |
| 2018-04-19 | $4.82 | $4.82 | $4.82 | $4.82 | $3.91 | 10 |
| 2018-04-12 | $4.82 | $4.82 | $4.82 | $4.82 | $3.91 | 41,800 |
| 2018-03-29 | $4.64 | $4.64 | $4.64 | $4.64 | $3.76 | 659 |
| 2018-03-22 | $4.64 | $4.64 | $4.64 | $4.64 | $3.76 | 43,900 |
| 2018-03-20 | $4.56 | $4.56 | $4.56 | $4.56 | $3.69 | 44,500 |
| 2018-03-15 | $4.52 | $4.52 | $4.52 | $4.52 | $3.66 | 43,800 |
| 2018-03-12 | $4.50 | $4.50 | $4.50 | $4.50 | $3.60 | 33 |
| 2018-03-09 | $4.50 | $4.50 | $4.50 | $4.50 | $3.60 | 44,450 |
| 2018-02-05 | $5.00 | $5.00 | $5.00 | $5.00 | $4.01 | 10 |
| 2018-01-29 | $5.00 | $5.00 | $5.00 | $5.00 | $4.01 | 100 |
| 2018-01-02 | $4.47 | $4.47 | $4.47 | $4.47 | $3.58 | 259 |
| 2017-12-22 | $4.47 | $4.47 | $4.47 | $4.47 | $3.58 | 65 |
| 2017-12-20 | $4.47 | $4.47 | $4.47 | $4.47 | $3.58 | 2,925 |
| 2017-12-15 | $4.35 | $4.35 | $4.35 | $4.35 | $3.48 | 210 |
| 2017-10-20 | $4.42 | $4.42 | $4.40 | $4.40 | $3.52 | 310 |