DeltaShares S&P International Managed Risk ETF (DMRI) Exchange: NYSE ARCA

Data as of May 17, 2024

$46.68 ($-0.46) -0.98%

DeltaShares S&P International Managed Risk ETF - Daily Information
Click for more stock information on DeltaShares S&P International Managed Risk ETF.
Daily Information Data
Date May 17, 2024
Open $46.64
Previous Close $46.68
High $46.68
Low $46.64
Adjusted Open $46.64
Previous Adjusted Close $46.68
Adjusted High $46.68
Adjusted Low $46.64
Historical Stock Data for DeltaShares S&P International Managed Risk ETF (DMRI)
Date Open High Low Close Adj.Close Volume
2022-04-07 $46.64 $46.68 $46.64 $46.68 $46.68 216
2022-04-06 $47.14 $47.14 $47.14 $47.14 $47.14 2
2022-04-05 $47.16 $47.16 $47.16 $47.16 $47.16 5
2022-04-04 $47.52 $47.52 $47.47 $47.47 $47.47 100
2022-04-01 $47.43 $47.47 $47.34 $47.47 $47.47 392
2022-03-31 $47.39 $47.39 $47.23 $47.23 $47.23 265
2022-03-30 $47.44 $47.44 $47.44 $47.44 $47.44 26
2022-03-29 $47.45 $47.45 $47.43 $47.43 $47.43 216
2022-03-28 $47.02 $47.02 $47.02 $47.02 $47.02 6
2022-03-25 $47.18 $47.20 $47.08 $47.11 $47.11 620
2022-03-24 $47.40 $47.40 $47.24 $47.24 $47.24 344
2022-03-23 $47.11 $47.11 $47.11 $47.11 $47.11 3
2022-03-22 $47.47 $47.47 $47.47 $47.47 $47.47 5
2022-03-21 $47.38 $47.38 $47.38 $47.38 $47.38 300
2022-03-18 $47.90 $47.90 $47.90 $47.90 $47.63 2
2022-03-17 $47.69 $47.69 $47.69 $47.69 $47.42 1
2022-03-16 $47.58 $47.58 $47.58 $47.58 $47.32 109
2022-03-15 $47.23 $47.23 $46.87 $46.87 $46.60 372
2022-03-14 $47.11 $47.11 $46.92 $46.92 $46.66 737
2022-03-11 $47.00 $47.00 $47.00 $47.00 $46.74 1
2022-03-10 $47.09 $47.09 $47.09 $47.09 $46.82 2
2022-03-09 $47.47 $47.47 $47.47 $47.47 $47.21 300
2022-03-08 $46.73 $47.05 $46.70 $46.70 $46.44 813
2022-03-07 $46.83 $46.83 $46.83 $46.83 $46.57 2
2022-03-04 $47.35 $47.35 $47.35 $47.35 $47.09 0
2022-03-03 $48.03 $48.03 $48.03 $48.03 $47.76 0
2022-03-02 $48.79 $48.79 $48.69 $48.72 $48.45 900
2022-03-01 $48.32 $48.32 $48.32 $48.32 $48.05 53
2022-02-28 $48.91 $48.91 $48.91 $48.91 $48.64 7
2022-02-25 $49.56 $49.56 $49.56 $49.56 $49.29 27
2022-02-24 $48.22 $48.44 $48.22 $48.44 $48.18 500
2022-02-23 $49.11 $49.11 $49.11 $49.11 $48.84 603
2022-02-22 $49.60 $49.60 $49.36 $49.36 $49.09 603
2022-02-18 $49.92 $49.92 $49.92 $49.92 $49.64 2
2022-02-17 $50.42 $50.42 $50.13 $50.13 $49.85 105
2022-02-16 $50.64 $50.64 $50.64 $50.64 $50.36 2
2022-02-15 $50.52 $50.52 $50.52 $50.52 $50.24 2
2022-02-14 $50.46 $50.54 $49.84 $49.84 $49.56 952
2022-02-11 $50.06 $50.06 $50.06 $50.06 $49.78 201
2022-02-10 $51.34 $51.34 $50.78 $50.78 $50.50 201
2022-02-09 $51.26 $51.26 $51.26 $51.26 $50.97 0
2022-02-08 $50.72 $50.72 $50.72 $50.72 $50.44 0
2022-02-07 $50.59 $50.59 $50.59 $50.59 $50.31 1,216
2022-02-04 $50.42 $50.59 $50.40 $50.59 $50.31 1,216
2022-02-03 $50.60 $50.60 $50.60 $50.60 $50.31 20
2022-02-02 $50.90 $51.03 $50.90 $51.03 $50.75 100
2022-02-01 $50.77 $50.77 $50.77 $50.77 $50.48 1
2022-01-31 $50.44 $50.44 $50.44 $50.44 $50.16 26
2022-01-28 $49.39 $49.79 $49.39 $49.79 $49.51 285
2022-01-27 $50.02 $50.12 $49.73 $49.73 $49.45 922
2022-01-26 $50.43 $50.46 $50.04 $50.04 $49.76 751
2022-01-25 $49.47 $50.25 $49.47 $50.25 $49.97 335
2022-01-24 $50.48 $50.95 $48.37 $49.81 $49.53 5,259
2022-01-21 $51.88 $51.88 $51.03 $51.03 $50.75 2,316
2022-01-20 $51.65 $52.19 $51.63 $51.63 $51.34 1,912
2022-01-19 $51.86 $51.86 $51.86 $51.86 $51.57 102
2022-01-18 $51.93 $51.93 $51.93 $51.93 $51.64 4
2022-01-14 $52.76 $52.76 $52.76 $52.76 $52.47 5
2022-01-13 $52.90 $52.90 $52.90 $52.90 $52.61 5
2022-01-12 $53.21 $53.21 $53.21 $53.21 $52.91 9
2022-01-11 $51.90 $53.00 $49.68 $52.77 $52.48 4,211
2022-01-10 $51.80 $52.18 $51.36 $52.18 $51.89 1,309
2022-01-07 $52.40 $52.75 $52.35 $52.74 $52.45 1,900
2022-01-06 $51.35 $52.91 $51.35 $52.55 $52.26 1,144
2022-01-05 $53.10 $53.49 $52.87 $52.87 $52.58 602
2022-01-04 $52.70 $53.39 $52.52 $53.39 $53.09 2,026
2022-01-03 $53.00 $53.00 $53.00 $53.00 $52.71 21
2021-12-31 $52.60 $53.73 $52.22 $52.80 $52.51 7,523
2021-12-30 $52.81 $52.81 $52.81 $52.81 $52.52 8
2021-12-29 $52.70 $52.91 $52.70 $52.91 $52.61 621
2021-12-28 $52.86 $52.86 $52.86 $52.86 $52.56 8
2021-12-27 $52.85 $52.85 $52.85 $52.85 $52.56 175
2021-12-23 $52.55 $52.55 $52.55 $52.55 $52.26 4
2021-12-22 $52.23 $52.23 $52.23 $52.23 $51.94 4
2021-12-21 $51.52 $52.08 $51.52 $52.08 $51.49 912
2021-12-20 $51.23 $51.43 $51.16 $51.43 $50.85 1,430
2021-12-17 $51.55 $52.11 $51.34 $51.63 $51.05 5,520
2021-12-16 $52.32 $52.32 $52.32 $52.32 $51.72 5,430
2021-12-15 $51.36 $52.06 $49.57 $52.06 $51.47 5,430
2021-12-14 $51.51 $51.51 $51.51 $51.51 $50.92 8
2021-12-13 $51.85 $51.85 $51.85 $51.85 $51.26 8
2021-12-10 $52.27 $52.27 $52.27 $52.27 $51.68 3
2021-12-09 $52.27 $52.27 $52.27 $52.27 $51.67 3
2021-12-08 $52.74 $52.74 $52.74 $52.74 $52.14 3
2021-12-07 $52.51 $52.51 $52.51 $52.51 $51.92 36
2021-12-06 $51.44 $51.78 $51.44 $51.61 $51.03 1,607
2021-12-03 $51.21 $51.21 $50.57 $50.90 $50.33 818
2021-12-02 $51.03 $51.14 $50.73 $51.14 $50.56 1,627
2021-12-01 $50.83 $50.83 $50.83 $50.83 $50.26 19
2021-11-30 $51.08 $52.50 $50.50 $50.98 $50.40 8,133
2021-11-29 $51.61 $51.61 $51.61 $51.61 $51.03 19
2021-11-26 $51.22 $51.22 $51.22 $51.22 $50.64 14
2021-11-24 $52.57 $52.57 $52.57 $52.57 $51.98 9
2021-11-23 $53.00 $53.08 $51.20 $52.85 $52.25 1,401
2021-11-22 $53.34 $53.46 $53.10 $53.10 $52.50 2,763
2021-11-19 $53.29 $53.29 $53.29 $53.29 $52.68 548
2021-11-18 $53.47 $53.64 $53.47 $53.64 $53.03 548
2021-11-17 $53.67 $53.83 $53.35 $53.46 $52.85 2,449
2021-11-16 $53.80 $56.09 $53.10 $53.73 $53.12 12,380
2021-11-15 $53.94 $53.94 $53.94 $53.94 $53.33 23
2021-11-12 $53.98 $53.98 $53.98 $53.98 $53.37 23
2021-11-11 $53.70 $53.70 $53.70 $53.70 $53.09 0
2021-11-10 $53.52 $53.52 $53.52 $53.52 $52.91 0
2021-11-09 $54.15 $54.15 $54.15 $54.15 $53.54 12
2021-11-08 $54.31 $54.31 $54.31 $54.31 $53.70 12
2021-11-05 $54.16 $54.16 $54.16 $54.16 $53.55 0
2021-11-04 $54.13 $54.13 $54.13 $54.13 $53.51 0
2021-11-03 $54.26 $54.26 $54.26 $54.26 $53.65 0
2021-11-02 $53.87 $53.87 $53.87 $53.87 $53.26 13
2021-11-01 $53.94 $53.94 $53.94 $53.94 $53.33 13
2021-10-29 $53.33 $53.33 $53.33 $53.33 $52.72 107
2021-10-28 $53.66 $53.66 $53.66 $53.66 $53.05 107
2021-10-27 $53.28 $53.28 $53.28 $53.28 $52.67 6
2021-10-26 $53.46 $53.46 $53.46 $53.46 $52.86 21
2021-10-25 $53.36 $53.36 $53.36 $53.36 $52.76 90
2021-10-22 $53.19 $53.27 $53.19 $53.27 $52.67 251
2021-10-21 $53.05 $53.05 $53.05 $53.05 $52.45 111
2021-10-20 $53.43 $53.43 $53.43 $53.43 $52.83 10
2021-10-19 $53.22 $53.22 $53.22 $53.22 $52.61 1
2021-10-18 $52.89 $52.89 $52.89 $52.89 $52.29 1
2021-10-15 $53.05 $53.05 $53.05 $53.05 $52.45 2
2021-10-14 $52.71 $52.71 $52.71 $52.71 $52.12 0
2021-10-13 $52.15 $52.15 $52.15 $52.15 $51.56 1
2021-10-12 $51.64 $51.64 $51.64 $51.64 $51.06 1
2021-10-11 $51.64 $51.64 $51.64 $51.64 $51.05 5
2021-10-08 $51.73 $51.73 $51.73 $51.73 $51.15 5
2021-10-07 $51.84 $51.84 $51.84 $51.84 $51.26 3
2021-10-06 $51.37 $51.37 $51.37 $51.37 $50.78 3
2021-10-05 $51.74 $51.74 $51.73 $51.73 $51.15 100
2021-10-04 $51.42 $51.42 $51.42 $51.42 $50.84 8
2021-10-01 $51.84 $51.84 $51.84 $51.84 $51.25 307
2021-09-30 $51.83 $51.84 $51.83 $51.84 $51.25 106
2021-09-29 $52.06 $52.09 $51.95 $51.95 $51.36 336
2021-09-28 $52.11 $52.11 $52.11 $52.11 $51.52 61
2021-09-27 $53.35 $53.35 $53.35 $53.35 $52.75 76
2021-09-24 $53.45 $53.45 $53.15 $53.26 $52.66 305
2021-09-23 $53.91 $53.91 $53.91 $53.91 $53.30 19
2021-09-22 $53.66 $53.66 $53.66 $53.66 $52.64 305
2021-09-21 $53.64 $53.64 $53.64 $53.64 $52.63 506
2021-09-20 $53.29 $53.29 $52.67 $52.67 $51.67 506
2021-09-17 $53.93 $53.93 $53.93 $53.93 $52.91 1
2021-09-16 $54.72 $54.72 $54.72 $54.72 $53.68 2
2021-09-15 $54.74 $54.74 $54.74 $54.74 $53.70 33
2021-09-14 $54.65 $54.65 $54.65 $54.65 $53.61 33
2021-09-13 $54.77 $54.77 $54.77 $54.77 $53.73 2
2021-09-10 $54.39 $54.39 $54.39 $54.39 $53.36 2
2021-09-09 $54.52 $54.52 $54.52 $54.52 $53.49 2
2021-09-08 $54.59 $54.59 $54.59 $54.59 $53.56 40
2021-09-07 $54.98 $54.98 $54.98 $54.98 $53.93 128
2021-09-03 $54.65 $54.92 $54.65 $54.92 $53.88 128
2021-09-02 $54.71 $54.71 $54.66 $54.66 $53.62 177
2021-09-01 $54.44 $54.44 $54.44 $54.44 $53.41 83
2021-08-31 $53.81 $53.83 $53.81 $53.83 $52.81 266
2021-08-30 $54.12 $54.12 $53.96 $53.96 $52.94 346
2021-08-27 $53.86 $53.86 $53.86 $53.86 $52.84 121
2021-08-26 $53.42 $53.42 $53.42 $53.42 $52.41 1
2021-08-25 $53.77 $53.77 $53.77 $53.77 $52.75 17
2021-08-24 $53.71 $53.71 $53.71 $53.71 $52.69 17
2021-08-23 $53.58 $53.58 $53.58 $53.58 $52.56 3
2021-08-20 $53.04 $53.04 $53.04 $53.04 $52.04 3
2021-08-19 $52.84 $52.84 $52.84 $52.84 $51.83 2
2021-08-18 $53.41 $53.41 $53.41 $53.41 $52.40 2
2021-08-17 $53.59 $53.59 $53.59 $53.59 $52.57 2
2021-08-16 $54.05 $54.05 $54.05 $54.05 $53.03 1
2021-08-13 $54.39 $54.39 $54.39 $54.39 $53.36 4
2021-08-12 $54.11 $54.11 $54.11 $54.11 $53.08 0
2021-08-11 $54.09 $54.09 $54.09 $54.09 $53.06 2
2021-08-10 $53.70 $53.70 $53.70 $53.70 $52.68 2
2021-08-09 $53.63 $53.63 $53.63 $53.63 $52.61 111
2021-08-06 $53.62 $53.62 $53.62 $53.62 $52.60 2
2021-08-05 $53.85 $53.85 $53.85 $53.85 $52.83 1
2021-08-04 $53.69 $53.69 $53.69 $53.69 $52.67 2
2021-08-03 $53.75 $53.75 $53.75 $53.75 $52.73 113
2021-08-02 $53.28 $53.29 $53.18 $53.19 $52.18 7,864
2021-07-30 $53.02 $53.09 $53.02 $53.09 $52.08 241
2021-07-29 $53.34 $53.46 $53.34 $53.37 $52.35 521
2021-07-28 $52.76 $52.98 $52.76 $52.98 $51.98 928
2021-07-27 $52.71 $52.71 $52.71 $52.71 $51.71 46
2021-07-26 $52.76 $52.93 $52.76 $52.93 $51.92 794
2021-07-23 $52.94 $52.94 $52.94 $52.94 $51.94 22
2021-07-22 $52.57 $52.57 $52.57 $52.57 $51.57 22
2021-07-21 $52.55 $52.55 $52.55 $52.55 $51.55 195
2021-07-20 $51.85 $51.85 $51.85 $51.85 $50.86 2
2021-07-19 $51.68 $51.68 $51.14 $51.14 $50.17 140
2021-07-16 $52.31 $52.31 $52.31 $52.31 $51.32 43
2021-07-15 $52.66 $52.66 $52.66 $52.66 $51.66 89
2021-07-14 $53.11 $53.17 $53.00 $53.12 $52.11 725
2021-07-13 $53.38 $53.38 $53.11 $53.11 $52.10 242
2021-07-12 $53.31 $53.31 $53.31 $53.31 $52.30 5
2021-07-09 $53.18 $53.18 $53.18 $53.18 $52.18 0
2021-07-08 $52.18 $52.18 $52.18 $52.18 $51.19 1,792
2021-07-07 $52.73 $52.73 $52.33 $52.66 $51.66 1,792
2021-07-06 $52.67 $52.67 $52.67 $52.67 $51.67 78
2021-07-02 $52.96 $52.96 $52.96 $52.96 $51.96 62
2021-07-01 $50.02 $52.78 $50.01 $52.78 $51.78 445
2021-06-30 $52.60 $52.60 $52.60 $52.60 $51.61 48
2021-06-29 $53.12 $53.12 $53.12 $53.12 $52.12 76
2021-06-28 $53.12 $53.12 $53.12 $53.12 $52.11 165
2021-06-25 $53.41 $53.41 $53.41 $53.41 $52.39 27
2021-06-24 $53.34 $53.34 $53.34 $53.34 $52.33 1
2021-06-23 $52.81 $52.81 $52.81 $52.81 $51.81 1
2021-06-22 $53.66 $53.66 $53.48 $53.53 $52.13 387
2021-06-21 $53.13 $53.21 $53.13 $53.21 $51.81 4,250
2021-06-18 $52.70 $52.74 $52.70 $52.74 $51.36 190
2021-06-17 $53.91 $53.91 $53.91 $53.91 $52.49 62
2021-06-16 $54.33 $54.33 $54.33 $54.33 $52.90 78
2021-06-15 $54.41 $54.47 $54.41 $54.47 $53.04 403
2021-06-14 $54.54 $54.54 $54.54 $54.54 $53.11 131
2021-06-11 $54.43 $54.43 $54.43 $54.43 $53.00 163
2021-06-10 $54.41 $54.41 $54.41 $54.41 $52.98 1
2021-06-09 $54.24 $54.24 $54.24 $54.24 $52.82 39
2021-06-08 $54.44 $54.44 $54.44 $54.44 $53.01 118
2021-06-07 $54.39 $54.39 $54.39 $54.39 $52.96 118
2021-06-04 $54.07 $54.25 $54.07 $54.25 $52.83 285
2021-06-03 $53.71 $53.71 $53.71 $53.71 $52.30 12
2021-06-02 $53.94 $54.00 $53.94 $54.00 $52.58 291
2021-06-01 $53.83 $53.95 $53.78 $53.78 $52.37 385
2021-05-28 $53.67 $53.67 $53.56 $53.63 $52.22 610
2021-05-27 $53.35 $53.42 $53.35 $53.42 $52.02 300
2021-05-26 $53.41 $53.41 $53.41 $53.41 $52.01 4
2021-05-25 $53.39 $53.39 $53.39 $53.39 $51.99 336
2021-05-24 $53.20 $53.33 $53.18 $53.26 $51.86 1,140
2021-05-21 $53.14 $53.14 $53.14 $53.14 $51.74 243
2021-05-20 $53.08 $53.08 $53.08 $53.08 $51.68 102
2021-05-19 $52.08 $52.20 $52.08 $52.20 $50.83 238
2021-05-18 $52.87 $52.87 $52.87 $52.87 $51.48 89
2021-05-17 $52.56 $52.56 $52.56 $52.56 $51.18 135
2021-05-14 $52.78 $52.78 $52.78 $52.78 $51.39 0
2021-05-13 $51.92 $51.92 $51.92 $51.92 $50.56 1
2021-05-12 $51.63 $51.63 $51.63 $51.63 $50.27 1
2021-05-11 $52.44 $52.44 $52.44 $52.44 $51.06 278
2021-05-10 $53.01 $53.01 $53.01 $53.01 $51.62 307
2021-05-07 $53.41 $53.41 $53.41 $53.41 $52.00 30
2021-05-06 $52.47 $52.72 $52.47 $52.72 $51.34 491
2021-05-05 $52.37 $52.37 $52.37 $52.37 $51.00 203
2021-05-04 $51.54 $51.54 $51.54 $51.54 $50.19 203
2021-05-03 $51.86 $52.46 $51.86 $52.46 $51.08 144
2021-04-30 $51.79 $51.89 $51.67 $51.67 $50.32 642
2021-04-29 $52.59 $52.59 $52.59 $52.59 $51.21 7
2021-04-28 $52.58 $52.58 $52.58 $52.58 $51.20 9
2021-04-27 $52.49 $52.49 $52.49 $52.49 $51.11 11
2021-04-26 $52.57 $52.57 $52.57 $52.57 $51.19 157
2021-04-23 $52.63 $52.63 $52.63 $52.63 $51.25 1
2021-04-22 $52.06 $52.06 $52.06 $52.06 $50.69 124
2021-04-21 $52.13 $52.13 $52.13 $52.13 $50.76 231
2021-04-20 $51.77 $51.78 $51.64 $51.64 $50.29 339
2021-04-19 $52.65 $52.65 $52.65 $52.65 $51.27 3
2021-04-16 $52.77 $52.77 $52.77 $52.77 $51.38 103
2021-04-15 $52.30 $52.30 $52.30 $52.30 $50.93 103
2021-04-14 $51.98 $52.01 $51.98 $52.01 $50.64 100
2021-04-13 $51.97 $51.97 $51.97 $51.97 $50.61 1
2021-04-12 $51.65 $51.65 $51.65 $51.65 $50.30 5
2021-04-09 $51.89 $51.89 $51.89 $51.89 $50.52 1
2021-04-08 $51.64 $51.64 $51.64 $51.64 $50.29 1
2021-04-07 $51.24 $51.24 $51.24 $51.24 $49.90 71
2021-04-06 $51.21 $51.21 $51.21 $51.21 $49.86 71
2021-04-05 $51.47 $51.47 $51.47 $51.47 $50.12 163
2021-04-01 $50.88 $50.88 $50.88 $50.88 $49.55 74
2021-03-31 $50.45 $50.48 $50.45 $50.48 $49.16 873
2021-03-30 $50.53 $50.53 $50.53 $50.53 $49.21 8
2021-03-29 $50.65 $50.65 $50.65 $50.65 $49.32 51
2021-03-26 $50.53 $50.53 $50.53 $50.53 $49.20 41
2021-03-25 $50.01 $50.01 $50.01 $50.01 $48.69 0
2021-03-24 $50.01 $50.01 $50.01 $50.01 $48.70 0
2021-03-23 $50.50 $50.50 $50.50 $50.50 $48.84 0
2021-03-22 $51.19 $51.19 $51.19 $51.19 $49.51 26
2021-03-19 $50.94 $50.94 $50.94 $50.94 $49.27 26
2021-03-18 $51.15 $51.15 $51.15 $51.15 $49.47 29
2021-03-17 $51.33 $51.33 $51.33 $51.33 $49.64 1
2021-03-16 $51.11 $51.24 $51.11 $51.24 $49.56 394
2021-03-15 $50.90 $50.90 $50.90 $50.90 $49.23 1
2021-03-12 $50.75 $50.75 $50.75 $50.75 $49.09 371
2021-03-11 $50.59 $50.66 $50.59 $50.66 $49.00 463
2021-03-10 $50.62 $50.62 $50.62 $50.62 $48.96 3
2021-03-09 $50.45 $50.45 $50.45 $50.45 $48.80 3
2021-03-08 $49.92 $49.92 $49.92 $49.92 $48.28 13
2021-03-05 $49.85 $49.85 $49.85 $49.85 $48.22 433
2021-03-04 $49.68 $49.68 $49.68 $49.68 $48.05 17
2021-03-03 $50.40 $50.40 $50.40 $50.40 $48.75 1
2021-03-02 $50.53 $50.53 $50.53 $50.53 $48.87 43
2021-03-01 $50.47 $50.47 $50.47 $50.47 $48.81 50
2021-02-26 $49.57 $49.80 $49.54 $49.80 $48.17 970
2021-02-25 $50.49 $50.49 $50.49 $50.49 $48.84 50
2021-02-24 $50.73 $51.24 $50.71 $51.24 $49.56 5,809
2021-02-23 $51.09 $51.09 $51.09 $51.09 $49.42 18
2021-02-22 $51.25 $51.25 $51.25 $51.25 $49.57 76
2021-02-19 $51.38 $51.38 $51.38 $51.38 $49.70 2
2021-02-18 $50.98 $50.98 $50.98 $50.98 $49.31 24
2021-02-17 $51.30 $51.30 $51.30 $51.30 $49.62 24
2021-02-16 $51.71 $51.71 $51.71 $51.71 $50.02 4
2021-02-12 $51.07 $51.07 $51.07 $51.07 $49.39 11
2021-02-11 $50.75 $50.75 $50.75 $50.75 $49.09 11
2021-02-10 $50.75 $50.75 $50.75 $50.75 $49.08 22
2021-02-09 $51.00 $51.08 $50.86 $50.86 $49.19 1,000
2021-02-08 $50.58 $50.58 $50.58 $50.58 $48.93 25
2021-02-05 $50.13 $50.13 $50.13 $50.13 $48.48 16
2021-02-04 $49.74 $49.74 $49.74 $49.74 $48.11 16
2021-02-03 $49.74 $49.74 $49.74 $49.74 $48.11 25
2021-02-02 $49.45 $49.45 $49.45 $49.45 $47.83 25
2021-02-01 $49.00 $49.03 $49.00 $49.03 $47.42 397
2021-01-29 $48.55 $48.55 $48.55 $48.55 $46.96 10
2021-01-28 $49.59 $49.59 $49.59 $49.59 $47.96 17
2021-01-27 $49.79 $49.79 $49.21 $49.21 $47.60 173
2021-01-26 $50.47 $50.47 $50.47 $50.47 $48.82 53
2021-01-25 $50.28 $50.28 $50.28 $50.28 $48.63 56
2021-01-22 $50.02 $50.32 $50.02 $50.32 $48.67 237
2021-01-21 $50.50 $50.50 $50.50 $50.50 $48.85 4
2021-01-20 $50.43 $50.43 $50.43 $50.43 $48.77 17
2021-01-19 $50.21 $50.21 $50.21 $50.21 $48.56 225
2021-01-15 $49.99 $49.99 $49.94 $49.94 $48.30 126
2021-01-14 $50.33 $50.58 $50.33 $50.58 $48.92 188
2021-01-13 $50.40 $50.40 $50.40 $50.40 $48.74 11
2021-01-12 $50.12 $50.12 $50.12 $50.12 $48.48 3
2021-01-11 $50.03 $50.03 $50.03 $50.03 $48.39 802
2021-01-08 $50.24 $50.35 $50.17 $50.35 $48.70 802
2021-01-07 $49.97 $50.00 $49.96 $50.00 $48.36 1,460
2021-01-06 $50.23 $50.23 $50.23 $50.23 $48.58 6
2021-01-05 $49.23 $49.51 $49.23 $49.51 $47.88 403
2021-01-04 $49.78 $49.78 $48.84 $49.11 $47.50 2,210
2020-12-31 $48.95 $48.95 $48.95 $48.95 $47.35 302
2020-12-30 $49.19 $49.46 $49.19 $49.20 $47.59 2,621
2020-12-29 $49.29 $49.29 $49.29 $49.29 $47.67 10
2020-12-28 $48.96 $48.96 $48.96 $48.96 $47.36 112
2020-12-24 $48.54 $48.54 $48.54 $48.54 $46.95 106
2020-12-23 $48.59 $48.59 $48.59 $48.59 $46.99 9
2020-12-22 $48.00 $48.11 $48.00 $48.11 $46.53 1,397
2020-12-21 $47.39 $48.89 $46.25 $48.02 $46.42 11,141
2020-12-18 $48.62 $48.92 $48.62 $48.92 $47.29 1,189
2020-12-17 $49.10 $49.10 $49.10 $49.10 $47.46 126
2020-12-16 $48.61 $48.61 $48.61 $48.61 $46.98 2
2020-12-15 $48.40 $48.40 $48.40 $48.40 $46.78 10
2020-12-14 $48.27 $48.27 $48.27 $48.27 $46.66 414
2020-12-11 $47.83 $48.63 $47.43 $48.28 $46.67 4,951
2020-12-10 $48.30 $48.30 $48.30 $48.30 $46.69 4
2020-12-09 $48.19 $48.19 $48.19 $48.19 $46.58 139
2020-12-08 $48.15 $48.15 $48.15 $48.15 $46.54 165
2020-12-07 $48.06 $48.06 $48.06 $48.06 $46.45 3
2020-12-04 $48.36 $48.36 $48.36 $48.36 $46.74 0
2020-12-03 $48.04 $48.04 $48.04 $48.04 $46.44 47
2020-12-02 $47.98 $47.98 $47.98 $47.98 $46.38 47
2020-12-01 $47.86 $47.97 $47.83 $47.97 $46.37 2,150
2020-11-30 $47.74 $47.74 $47.18 $47.37 $45.79 15,001
2020-11-27 $47.87 $47.87 $47.87 $47.87 $46.27 713
2020-11-25 $47.60 $47.61 $47.60 $47.60 $46.02 713
2020-11-24 $47.45 $47.73 $47.45 $47.73 $46.13 185
2020-11-23 $46.98 $47.32 $46.98 $47.32 $45.74 175
2020-11-20 $47.27 $47.27 $47.27 $47.27 $45.69 55
2020-11-19 $46.92 $46.92 $46.92 $46.92 $45.35 99
2020-11-18 $47.03 $47.03 $47.03 $47.03 $45.46 99
2020-11-17 $47.05 $47.05 $47.05 $47.05 $45.47 26
2020-11-16 $47.06 $47.06 $47.06 $47.06 $45.48 87
2020-11-13 $46.42 $46.65 $46.42 $46.65 $45.09 331
2020-11-12 $46.38 $46.38 $46.38 $46.38 $44.83 106
2020-11-11 $46.70 $46.70 $46.70 $46.70 $45.14 116
2020-11-10 $46.49 $46.49 $46.49 $46.49 $44.94 59
2020-11-09 $46.29 $46.29 $46.29 $46.29 $44.74 164
2020-11-06 $45.30 $45.53 $45.30 $45.53 $44.01 305
2020-11-05 $45.17 $45.43 $45.17 $45.43 $43.91 543
2020-11-04 $44.63 $44.63 $44.63 $44.63 $43.14 185
2020-11-03 $44.30 $44.30 $44.30 $44.30 $42.82 43
2020-11-02 $43.63 $43.63 $43.63 $43.63 $42.17 43
2020-10-30 $43.14 $43.14 $43.14 $43.14 $41.70 92
2020-10-29 $43.29 $43.29 $43.29 $43.29 $41.84 142
2020-10-28 $43.19 $43.42 $43.19 $43.42 $41.97 1,199
2020-10-27 $44.29 $44.29 $44.29 $44.29 $42.81 95
2020-10-26 $44.36 $44.55 $44.33 $44.55 $43.06 5,726
2020-10-23 $44.94 $44.94 $44.94 $44.94 $43.44 0
2020-10-22 $44.84 $44.84 $44.84 $44.84 $43.34 87
2020-10-21 $44.96 $44.96 $44.96 $44.96 $43.45 87
2020-10-20 $44.97 $44.97 $44.97 $44.97 $43.46 133
2020-10-19 $44.90 $44.90 $44.90 $44.90 $43.40 133
2020-10-16 $45.02 $45.02 $45.02 $45.02 $43.52 6
2020-10-15 $44.72 $44.72 $44.72 $44.72 $43.23 66
2020-10-14 $45.26 $45.26 $45.26 $45.26 $43.74 268
2020-10-13 $45.25 $45.25 $45.25 $45.25 $43.73 9
2020-10-12 $45.55 $45.55 $45.55 $45.55 $44.02 1
2020-10-09 $45.35 $45.35 $45.35 $45.35 $43.84 36
2020-10-08 $45.15 $45.15 $45.15 $45.15 $43.64 5,353
2020-10-07 $44.72 $45.00 $44.72 $45.00 $43.50 5,353
2020-10-06 $44.73 $44.73 $44.73 $44.73 $43.23 132
2020-10-05 $45.04 $45.04 $45.04 $45.04 $43.53 132
2020-10-02 $44.53 $44.62 $44.30 $44.62 $43.13 1,971
2020-10-01 $44.65 $44.65 $44.65 $44.65 $43.16 160
2020-09-30 $44.35 $44.35 $44.35 $44.35 $42.87 192
2020-09-29 $44.72 $44.72 $44.72 $44.72 $43.23 120
2020-09-28 $44.66 $44.66 $44.66 $44.66 $43.16 58
2020-09-25 $43.98 $43.98 $43.98 $43.98 $42.51 146
2020-09-24 $43.87 $44.11 $43.87 $44.11 $42.63 428
2020-09-23 $44.46 $44.46 $44.23 $44.23 $42.75 220
2020-09-22 $44.16 $44.38 $44.16 $44.35 $42.82 286
2020-09-21 $44.04 $44.44 $44.04 $44.44 $42.91 1,044
2020-09-18 $45.08 $45.08 $45.08 $45.08 $43.52 175
2020-09-17 $45.08 $45.24 $45.07 $45.10 $43.55 869
2020-09-16 $45.39 $45.39 $45.39 $45.39 $43.82 160
2020-09-15 $45.44 $45.44 $45.44 $45.44 $43.87 26
2020-09-14 $45.36 $45.36 $45.36 $45.36 $43.79 11
2020-09-11 $44.92 $45.14 $44.92 $45.06 $43.51 359
2020-09-10 $44.90 $44.90 $44.90 $44.90 $43.35 141
2020-09-09 $45.14 $45.14 $45.14 $45.14 $43.58 397
2020-09-08 $44.77 $44.77 $44.55 $44.76 $43.21 397
2020-09-04 $44.93 $44.93 $44.93 $44.93 $43.38 399
2020-09-03 $44.87 $44.87 $44.87 $44.87 $43.32 16
2020-09-02 $45.15 $45.37 $45.15 $45.37 $43.80 248
2020-09-01 $45.08 $45.15 $44.93 $45.15 $43.59 1,644
2020-08-31 $45.15 $45.15 $45.15 $45.15 $43.59 124
2020-08-28 $45.32 $45.32 $45.32 $45.32 $43.75 48
2020-08-27 $45.40 $45.40 $44.87 $45.15 $43.59 4,024
2020-08-26 $45.59 $45.59 $45.33 $45.33 $43.77 559
2020-08-25 $45.24 $45.24 $45.24 $45.24 $43.67 80
2020-08-24 $45.15 $45.26 $45.01 $45.26 $43.70 1,117
2020-08-21 $44.62 $44.85 $44.61 $44.85 $43.30 1,220
2020-08-20 $45.05 $45.05 $45.05 $45.05 $43.50 34
2020-08-19 $45.24 $45.24 $45.24 $45.24 $43.68 1
2020-08-18 $45.30 $45.36 $45.30 $45.36 $43.79 197
2020-08-17 $45.23 $45.23 $45.23 $45.23 $43.67 78
2020-08-14 $44.87 $45.08 $44.87 $45.08 $43.53 410
2020-08-13 $45.25 $45.25 $45.25 $45.25 $43.69 465
2020-08-12 $45.34 $45.38 $45.14 $45.38 $43.81 465
2020-08-11 $44.88 $45.01 $44.78 $44.93 $43.38 4,156
2020-08-10 $44.81 $44.81 $44.81 $44.81 $43.26 175
2020-08-07 $44.74 $44.74 $44.74 $44.74 $43.20 175
2020-08-06 $44.63 $44.91 $44.62 $44.91 $43.36 389
2020-08-05 $44.82 $45.07 $44.81 $44.92 $43.37 349
2020-08-04 $44.46 $44.74 $44.46 $44.74 $43.20 167
2020-08-03 $44.71 $44.71 $44.71 $44.71 $43.16 81
2020-07-31 $44.04 $44.34 $44.04 $44.34 $42.81 141
2020-07-30 $44.59 $44.66 $44.59 $44.66 $43.11 450
2020-07-29 $44.91 $44.91 $44.91 $44.91 $43.36 64
2020-07-28 $44.78 $44.78 $44.78 $44.78 $43.24 10
2020-07-27 $44.59 $44.82 $44.59 $44.78 $43.23 209
2020-07-24 $44.57 $44.57 $44.57 $44.57 $43.03 4
2020-07-23 $44.51 $44.66 $44.51 $44.66 $43.12 357
2020-07-22 $44.82 $44.82 $44.82 $44.82 $43.27 58
2020-07-21 $44.77 $44.77 $44.77 $44.77 $43.22 100
2020-07-20 $44.70 $44.70 $44.70 $44.70 $43.15 100
2020-07-17 $44.66 $44.66 $44.66 $44.66 $43.11 100
2020-07-16 $44.35 $44.55 $44.35 $44.55 $43.01 159
2020-07-15 $44.46 $44.72 $44.45 $44.72 $43.17 300
2020-07-14 $44.18 $44.44 $44.18 $44.44 $42.91 200
2020-07-13 $44.74 $44.74 $44.22 $44.27 $42.74 600
2020-07-10 $44.33 $44.33 $44.33 $44.33 $42.80 0
2020-07-09 $44.18 $44.18 $44.18 $44.18 $42.65 86
2020-07-08 $44.34 $44.34 $44.34 $44.34 $42.81 100
2020-07-07 $44.66 $44.66 $44.31 $44.31 $42.78 100
2020-07-06 $44.46 $44.46 $44.46 $44.46 $42.93 100
2020-07-02 $43.96 $44.21 $43.96 $44.21 $42.68 6,406
2020-07-01 $43.79 $44.11 $43.79 $44.11 $42.58 266
2020-06-30 $44.11 $44.11 $44.11 $44.11 $42.59 49
2020-06-29 $44.07 $44.07 $44.07 $44.07 $42.54 111
2020-06-26 $43.98 $43.98 $43.98 $43.98 $42.46 0
2020-06-25 $44.11 $44.11 $44.11 $44.11 $42.58 32
2020-06-24 $44.26 $44.26 $43.74 $43.94 $42.42 686
2020-06-23 $44.61 $44.65 $44.30 $44.30 $42.77 480
2020-06-22 $43.94 $44.15 $43.94 $44.15 $42.62 3,702
2020-06-19 $44.24 $44.24 $44.00 $44.00 $42.48 365
2020-06-18 $43.80 $43.80 $43.46 $43.62 $42.12 10,585
2020-06-17 $44.15 $44.15 $44.15 $44.15 $42.63 4
2020-06-16 $44.67 $44.67 $43.94 $43.94 $42.42 564
2020-06-15 $43.67 $43.92 $43.67 $43.92 $42.40 239
2020-06-12 $43.65 $43.65 $43.65 $43.65 $42.14 138
2020-06-11 $43.56 $43.56 $43.50 $43.50 $41.99 427
2020-06-10 $44.19 $44.19 $44.19 $44.19 $42.67 122
2020-06-09 $44.01 $44.24 $43.98 $44.24 $42.71 1,447
2020-06-08 $44.03 $44.29 $44.02 $44.29 $42.76 7,410
2020-06-05 $44.14 $44.38 $44.14 $44.38 $42.85 359
2020-06-04 $44.26 $44.26 $44.26 $44.26 $42.73 91
2020-06-03 $44.38 $44.38 $44.38 $44.38 $42.84 192
2020-06-02 $43.83 $44.08 $43.83 $44.08 $42.56 610
2020-06-01 $44.03 $44.03 $44.03 $44.03 $42.51 144
2020-05-29 $43.67 $43.67 $43.67 $43.67 $42.16 71
2020-05-28 $43.80 $43.80 $43.80 $43.80 $42.28 50,100
2020-05-27 $43.65 $43.65 $43.65 $43.65 $42.14 489
2020-05-26 $43.38 $43.53 $43.28 $43.51 $42.00 10,148
2020-05-22 $43.36 $43.36 $43.36 $43.36 $41.86 125
2020-05-21 $43.18 $43.18 $43.18 $43.18 $41.69 78
2020-05-20 $43.31 $43.32 $43.17 $43.31 $41.82 5,686
2020-05-19 $43.15 $43.15 $43.15 $43.15 $41.66 47
2020-05-18 $43.37 $43.37 $43.37 $43.37 $41.87 647
2020-05-15 $42.69 $42.88 $42.69 $42.88 $41.40 224
2020-05-14 $42.78 $42.78 $42.78 $42.78 $41.30 25
2020-05-13 $42.76 $42.88 $42.76 $42.88 $41.40 219
2020-05-12 $42.98 $43.00 $42.82 $43.00 $41.51 382
2020-05-11 $43.11 $43.11 $43.11 $43.11 $41.62 287
2020-05-08 $42.96 $43.04 $42.96 $43.04 $41.55 700
2020-05-07 $42.82 $42.82 $42.82 $42.82 $41.34 149
2020-05-06 $42.86 $42.86 $42.82 $42.82 $41.34 873
2020-05-05 $42.77 $42.77 $42.77 $42.77 $41.29 138
2020-05-04 $42.81 $42.81 $42.81 $42.81 $41.33 122
2020-05-01 $42.90 $42.90 $42.81 $42.81 $41.33 1,007
2020-04-30 $42.92 $42.98 $42.72 $42.98 $41.49 763
2020-04-29 $43.15 $43.31 $42.93 $43.22 $41.72 517
2020-04-28 $42.69 $43.18 $42.69 $42.91 $41.43 666
2020-04-27 $42.83 $42.88 $42.54 $42.88 $41.40 3,307
2020-04-24 $43.01 $43.01 $42.80 $42.80 $41.32 550
2020-04-23 $42.50 $42.50 $42.50 $42.50 $41.03 188
2020-04-22 $42.73 $42.80 $42.23 $42.50 $41.03 1,986
2020-04-21 $42.89 $42.89 $42.89 $42.89 $41.41 179
2020-04-20 $43.16 $43.16 $42.89 $42.89 $41.41 1,713
2020-04-17 $42.88 $42.88 $42.88 $42.88 $41.40 138
2020-04-16 $43.07 $43.07 $43.07 $43.07 $41.58 55
2020-04-15 $42.39 $43.73 $42.19 $43.07 $41.58 40,773
2020-04-14 $42.71 $42.71 $42.71 $42.71 $41.23 2
2020-04-13 $42.51 $42.51 $42.51 $42.51 $41.04 187
2020-04-09 $42.51 $42.51 $42.51 $42.51 $41.04 185
2020-04-08 $42.62 $42.62 $42.62 $42.62 $41.15 397
2020-04-07 $42.32 $42.82 $42.32 $42.82 $41.34 539
2020-04-06 $41.81 $42.42 $41.81 $42.42 $40.95 628
2020-04-03 $42.74 $42.74 $42.74 $42.74 $41.26 88
2020-04-02 $42.56 $42.56 $42.56 $42.56 $41.09 2
2020-04-01 $42.62 $42.62 $42.62 $42.62 $41.14 72
2020-03-31 $43.02 $43.02 $43.02 $43.02 $41.53 0
2020-03-30 $43.02 $43.02 $43.02 $43.02 $41.53 9
2020-03-27 $41.95 $41.95 $41.95 $41.95 $40.50 126
2020-03-26 $42.44 $42.44 $42.44 $42.44 $40.98 0
2020-03-25 $41.75 $41.75 $41.41 $41.41 $39.98 2,498
2020-03-24 $41.56 $43.11 $41.55 $42.40 $40.93 6,577
2020-03-23 $40.42 $42.21 $40.40 $41.28 $39.64 3,597
2020-03-20 $41.20 $41.50 $41.03 $41.25 $39.61 5,379
2020-03-19 $40.85 $41.20 $40.85 $41.20 $39.56 1,549
2020-03-18 $41.00 $41.00 $41.00 $41.00 $39.37 302
2020-03-17 $41.80 $41.80 $41.46 $41.64 $39.98 5,842
2020-03-16 $40.85 $40.85 $40.85 $40.85 $39.23 408
2020-03-13 $40.87 $42.85 $40.87 $42.04 $40.37 3,358
2020-03-12 $42.36 $43.51 $41.19 $43.51 $41.78 2,734
2020-03-11 $44.90 $44.90 $44.01 $44.01 $42.27 893
2020-03-10 $45.42 $46.10 $45.42 $46.10 $44.27 1,615
2020-03-09 $47.53 $48.06 $45.34 $45.34 $43.54 2,592
2020-03-06 $46.49 $46.49 $46.39 $46.39 $44.54 333
2020-03-05 $47.40 $47.40 $46.88 $47.18 $45.31 1,288
2020-03-04 $47.95 $47.95 $47.95 $47.95 $46.05 10
2020-03-03 $47.65 $47.65 $47.50 $47.50 $45.62 480
2020-03-02 $47.20 $47.20 $47.20 $47.20 $45.33 353
2020-02-28 $46.37 $46.69 $46.37 $46.69 $44.84 462
2020-02-27 $47.60 $47.86 $46.93 $46.93 $45.07 2,111
2020-02-26 $48.13 $48.13 $48.13 $48.13 $46.22 215
2020-02-25 $48.67 $48.67 $47.80 $47.80 $45.90 1,102
2020-02-24 $48.65 $48.84 $48.65 $48.84 $46.90 234
2020-02-21 $50.89 $50.89 $50.89 $50.89 $48.86 16
2020-02-20 $51.22 $51.22 $51.22 $51.22 $49.18 135
2020-02-19 $51.90 $51.90 $51.90 $51.90 $49.84 17
2020-02-18 $51.00 $51.00 $50.97 $50.97 $48.94 2,155
2020-02-14 $51.53 $51.53 $51.53 $51.53 $49.48 22
2020-02-13 $51.80 $51.92 $51.80 $51.92 $49.86 435
2020-02-12 $52.04 $52.04 $51.94 $51.94 $49.87 271
2020-02-11 $51.92 $51.92 $51.92 $51.92 $49.86 37
2020-02-10 $51.52 $51.52 $51.52 $51.52 $49.47 0
2020-02-07 $51.72 $51.72 $51.49 $51.49 $49.45 164
2020-02-06 $51.91 $51.91 $51.91 $51.91 $49.85 87
2020-02-05 $51.65 $51.86 $51.65 $51.86 $49.80 208
2020-02-04 $50.94 $51.59 $50.94 $51.27 $49.23 1,024
2020-02-03 $50.45 $50.45 $50.45 $50.45 $48.44 115
2020-01-31 $50.55 $50.55 $50.55 $50.55 $48.54 54
2020-01-30 $50.56 $51.14 $50.56 $51.14 $49.11 1,148
2020-01-29 $51.64 $51.64 $51.40 $51.40 $49.35 265
2020-01-28 $51.28 $51.29 $51.24 $51.29 $49.25 324
2020-01-27 $51.22 $51.22 $50.96 $50.96 $48.93 215
2020-01-24 $52.41 $52.41 $52.14 $52.14 $50.06 240
2020-01-23 $51.95 $51.95 $51.95 $51.95 $49.89 93
2020-01-22 $52.28 $52.28 $52.28 $52.28 $50.20 31
2020-01-21 $52.36 $52.39 $52.19 $52.19 $50.12 5,622
2020-01-17 $52.40 $52.40 $52.32 $52.32 $50.24 1,101
2020-01-16 $52.27 $52.27 $52.27 $52.27 $50.19 50
2020-01-15 $52.37 $52.37 $52.03 $52.03 $49.96 511
2020-01-14 $51.98 $52.05 $51.98 $52.05 $49.98 260
2020-01-13 $52.04 $52.04 $52.04 $52.04 $49.97 11
2020-01-10 $51.60 $51.91 $51.60 $51.91 $49.85 212
2020-01-09 $51.84 $51.84 $51.58 $51.61 $49.56 4,633
2020-01-08 $52.00 $52.00 $52.00 $52.00 $49.93 20
2020-01-07 $51.72 $51.72 $51.72 $51.72 $49.67 40
2020-01-06 $51.94 $51.94 $51.94 $51.94 $49.87 29
2020-01-03 $51.58 $51.65 $51.54 $51.65 $49.60 5,227
2020-01-02 $52.19 $52.19 $52.19 $52.19 $50.11 32
2019-12-31 $51.68 $51.68 $51.68 $51.68 $49.63 82
2019-12-30 $51.72 $51.80 $51.72 $51.72 $49.67 406
2019-12-27 $51.95 $51.95 $51.95 $51.95 $49.88 74
2019-12-26 $51.63 $52.05 $51.45 $51.97 $49.91 2,413
2019-12-24 $51.61 $51.61 $51.61 $51.61 $49.56 219
2019-12-23 $51.56 $51.63 $51.56 $51.63 $49.58 388
2019-12-20 $52.11 $52.11 $51.97 $51.99 $49.66 716
2019-12-19 $51.43 $51.71 $51.43 $51.71 $49.40 416
2019-12-18 $51.81 $51.89 $51.40 $51.71 $49.40 2,969
2019-12-17 $51.73 $51.99 $51.73 $51.99 $49.66 555
2019-12-16 $52.26 $52.57 $52.19 $52.19 $49.85 684
2019-12-13 $51.73 $51.73 $51.31 $51.62 $49.30 348
2019-12-12 $50.99 $51.51 $50.99 $51.36 $49.06 271
2019-12-11 $50.95 $50.95 $50.95 $50.95 $48.67 82
2019-12-10 $50.72 $50.72 $50.72 $50.72 $48.45 58
2019-12-09 $50.84 $50.84 $50.84 $50.84 $48.56 57
2019-12-06 $50.84 $50.84 $50.84 $50.84 $48.56 49
2019-12-05 $50.43 $50.43 $50.43 $50.43 $48.17 17
2019-12-04 $50.43 $50.46 $50.43 $50.46 $48.20 239
2019-12-03 $49.99 $49.99 $49.99 $49.99 $47.75 128
2019-12-02 $49.99 $50.21 $49.99 $50.21 $47.96 155
2019-11-29 $50.59 $50.59 $50.59 $50.59 $48.32 0
2019-11-27 $50.82 $50.82 $50.82 $50.82 $48.54 51
2019-11-26 $50.67 $50.67 $50.67 $50.67 $48.40 86
2019-11-25 $50.72 $50.76 $50.72 $50.76 $48.48 229
2019-11-22 $50.30 $50.30 $50.30 $50.30 $48.05 215
2019-11-21 $50.13 $50.22 $50.13 $50.22 $47.97 477
2019-11-20 $50.73 $50.73 $50.24 $50.57 $48.31 4,153
2019-11-19 $50.54 $50.54 $50.54 $50.54 $48.28 102
2019-11-18 $50.40 $50.63 $50.40 $50.63 $48.36 203
2019-11-15 $50.50 $50.50 $50.50 $50.50 $48.24 86
2019-11-14 $50.12 $50.23 $50.12 $50.23 $47.98 151
2019-11-13 $50.31 $50.69 $50.31 $50.37 $48.11 1,528
2019-11-12 $50.60 $50.60 $50.35 $50.35 $48.10 333
2019-11-11 $50.56 $50.56 $50.34 $50.34 $48.09 914
2019-11-08 $50.58 $50.58 $50.58 $50.58 $48.31 20
2019-11-07 $50.68 $50.68 $50.68 $50.68 $48.41 60
2019-11-06 $50.51 $50.51 $50.51 $50.51 $48.25 37
2019-11-05 $50.82 $50.82 $50.52 $50.52 $48.25 766
2019-11-04 $50.57 $50.57 $50.57 $50.57 $48.31 0
2019-11-01 $50.26 $50.26 $50.26 $50.26 $48.01 27
2019-10-31 $49.97 $50.07 $49.79 $49.79 $47.56 2,729
2019-10-30 $49.79 $49.97 $49.66 $49.97 $47.73 449
2019-10-29 $49.78 $49.78 $49.78 $49.78 $47.55 116
2019-10-28 $50.01 $50.15 $49.81 $49.81 $47.58 2,564
2019-10-25 $49.78 $49.78 $49.29 $49.62 $47.40 1,416
2019-10-24 $49.49 $49.72 $49.49 $49.61 $47.39 643
2019-10-23 $49.63 $49.70 $49.48 $49.48 $47.27 1,764
2019-10-22 $49.43 $49.43 $49.29 $49.29 $47.08 518
2019-10-21 $49.34 $49.34 $49.34 $49.34 $47.13 169
2019-10-18 $49.10 $49.10 $49.10 $49.10 $46.90 17
2019-10-17 $48.77 $49.04 $48.77 $49.04 $46.84 245
2019-10-16 $49.12 $49.12 $48.99 $48.99 $46.79 189
2019-10-15 $48.73 $48.98 $48.73 $48.98 $46.78 221
2019-10-14 $48.14 $48.37 $48.14 $48.37 $46.20 568
2019-10-11 $48.44 $48.59 $48.44 $48.59 $46.42 640
2019-10-10 $47.65 $47.70 $47.65 $47.70 $45.56 316
2019-10-09 $47.24 $47.45 $47.24 $47.45 $45.33 364
2019-10-08 $47.09 $47.11 $47.09 $47.11 $45.00 530
2019-10-07 $47.59 $47.59 $47.54 $47.54 $45.41 362
2019-10-04 $47.51 $47.74 $47.51 $47.61 $45.48 698
2019-10-03 $47.09 $47.49 $46.92 $47.43 $45.31 5,240
2019-10-02 $47.14 $47.14 $46.89 $46.89 $44.79 153
2019-10-01 $47.79 $47.79 $47.79 $47.79 $45.65 0
2019-09-30 $48.24 $48.24 $48.24 $48.24 $46.08 126
2019-09-27 $48.20 $48.72 $48.20 $48.36 $46.19 8,904
2019-09-26 $48.30 $48.30 $48.30 $48.30 $46.13 94
2019-09-25 $47.85 $48.15 $47.85 $48.15 $45.99 200
2019-09-24 $48.35 $48.57 $48.32 $48.32 $46.16 588
2019-09-23 $48.50 $48.74 $48.50 $48.74 $46.29 24,256
2019-09-20 $49.08 $49.08 $49.08 $49.08 $46.61 64
2019-09-19 $49.18 $49.18 $49.18 $49.18 $46.70 12
2019-09-18 $48.75 $48.95 $48.75 $48.95 $46.48 250
2019-09-17 $48.88 $49.02 $48.69 $49.02 $46.55 467
2019-09-16 $48.85 $48.85 $48.85 $48.85 $46.39 158
2019-09-13 $49.04 $49.38 $49.04 $49.31 $46.83 569
2019-09-12 $48.85 $49.01 $48.70 $49.01 $46.55 1,035
2019-09-11 $48.62 $48.62 $48.62 $48.62 $46.17 1,174
2019-09-10 $48.33 $48.33 $47.89 $48.05 $45.64 1,161
2019-09-09 $48.18 $48.34 $48.18 $48.34 $45.91 817
2019-09-06 $48.22 $48.28 $48.22 $48.28 $45.85 374
2019-09-05 $48.40 $48.48 $48.30 $48.30 $45.87 1,159
2019-09-04 $47.51 $47.78 $47.51 $47.78 $45.38 609
2019-09-03 $47.17 $47.18 $46.86 $47.18 $44.81 534
2019-08-30 $46.92 $47.35 $46.92 $47.25 $44.88 3,035
2019-08-29 $47.17 $47.17 $47.01 $47.01 $44.65 476
2019-08-28 $46.62 $46.83 $46.62 $46.76 $44.41 865
2019-08-27 $47.09 $47.09 $46.72 $46.93 $44.57 3,888
2019-08-26 $46.70 $46.70 $46.70 $46.70 $44.35 21
2019-08-23 $46.38 $46.38 $46.38 $46.38 $44.04 67
2019-08-22 $46.84 $46.90 $46.84 $46.90 $44.54 1,005
2019-08-21 $47.12 $47.12 $46.97 $46.97 $44.61 920
2019-08-20 $46.74 $46.74 $46.74 $46.74 $44.39 35
2019-08-19 $47.12 $47.12 $46.80 $46.80 $44.45 177
2019-08-16 $46.29 $46.58 $46.29 $46.58 $44.23 1,146
2019-08-15 $45.93 $46.09 $45.85 $45.93 $43.62 2,115
2019-08-14 $46.59 $46.59 $45.90 $45.90 $43.59 1,522
2019-08-13 $47.06 $47.23 $46.91 $47.23 $44.86 460
2019-08-12 $46.60 $46.60 $46.60 $46.60 $44.26 400
2019-08-09 $47.12 $47.20 $47.12 $47.20 $44.82 134
2019-08-08 $47.35 $47.40 $47.17 $47.17 $44.79 305
2019-08-07 $46.61 $46.98 $46.61 $46.98 $44.62 438
2019-08-06 $46.41 $46.77 $46.41 $46.77 $44.42 374
2019-08-05 $46.29 $46.44 $46.29 $46.31 $43.98 485
2019-08-02 $47.59 $47.70 $47.59 $47.70 $45.30 144
2019-08-01 $48.65 $48.65 $48.05 $48.05 $45.63 776
2019-07-31 $48.38 $48.38 $48.14 $48.14 $45.72 465
2019-07-30 $48.46 $48.46 $48.46 $48.46 $46.02 210
2019-07-29 $48.99 $48.99 $48.99 $48.99 $46.52 147
2019-07-26 $48.80 $49.01 $48.80 $49.01 $46.54 576
2019-07-25 $48.72 $48.72 $48.65 $48.71 $46.26 649
2019-07-24 $49.06 $49.21 $49.05 $49.21 $46.74 491
2019-07-23 $49.73 $49.73 $49.11 $49.17 $46.70 886
2019-07-22 $48.85 $48.85 $48.85 $48.85 $46.39 41
2019-07-19 $48.74 $48.94 $48.74 $48.77 $46.31 383
2019-07-18 $48.74 $49.00 $48.74 $49.00 $46.54 1,579
2019-07-17 $49.07 $49.07 $47.54 $48.86 $46.40 1,334
2019-07-16 $48.95 $48.95 $48.79 $48.95 $46.49 1,208
2019-07-15 $49.50 $49.50 $49.20 $49.20 $46.72 744
2019-07-12 $49.24 $49.24 $49.18 $49.18 $46.70 132
2019-07-11 $49.15 $49.15 $48.78 $48.85 $46.39 1,012
2019-07-10 $49.04 $49.09 $49.01 $49.09 $46.62 1,161
2019-07-09 $48.67 $48.77 $48.67 $48.77 $46.32 1,127
2019-07-08 $49.59 $49.64 $49.17 $49.26 $46.78 1,768
2019-07-05 $49.15 $49.48 $49.15 $49.48 $46.99 440
2019-07-03 $49.81 $49.81 $49.81 $49.81 $47.30 108
2019-07-02 $49.47 $49.52 $49.47 $49.52 $47.03 137
2019-07-01 $49.53 $49.53 $49.36 $49.36 $46.88 224
2019-06-28 $49.44 $49.44 $49.09 $49.09 $46.62 322
2019-06-27 $48.90 $48.90 $48.90 $48.90 $46.44 37
2019-06-26 $48.80 $48.80 $48.80 $48.80 $46.35 70
2019-06-25 $48.82 $48.98 $48.82 $48.98 $46.51 331
2019-06-24 $49.68 $49.68 $49.54 $49.54 $46.51 200
2019-06-21 $49.51 $49.51 $49.51 $49.51 $46.49 107
2019-06-20 $49.90 $50.30 $49.90 $50.30 $47.23 723
2019-06-19 $49.19 $49.19 $49.19 $49.19 $46.18 295
2019-06-18 $48.73 $48.87 $48.73 $48.87 $45.88 243
2019-06-17 $48.23 $48.23 $48.23 $48.23 $45.28 50
2019-06-14 $48.37 $48.37 $48.17 $48.29 $45.34 925
2019-06-13 $48.53 $48.53 $48.53 $48.53 $45.56 62
2019-06-12 $48.54 $48.54 $48.54 $48.54 $45.57 20
2019-06-11 $49.08 $49.08 $49.06 $49.06 $46.06 1,022
2019-06-10 $48.72 $48.72 $48.72 $48.72 $45.74 263
2019-06-07 $48.50 $48.57 $48.50 $48.57 $45.60 198
2019-06-06 $48.11 $48.11 $48.00 $48.00 $45.07 837
2019-06-05 $47.94 $47.94 $47.69 $47.76 $44.84 1,047
2019-06-04 $47.75 $47.75 $47.75 $47.75 $44.83 239
2019-06-03 $46.87 $47.19 $46.87 $47.19 $44.30 521
2019-05-31 $46.90 $46.90 $46.90 $46.90 $44.03 123
2019-05-30 $47.26 $47.26 $47.26 $47.26 $44.38 102
2019-05-29 $47.14 $47.14 $47.14 $47.14 $44.26 88
2019-05-28 $47.59 $47.59 $47.58 $47.58 $44.67 344
2019-05-24 $47.55 $47.92 $47.55 $47.92 $44.99 730
2019-05-23 $47.38 $47.40 $47.38 $47.40 $44.50 290
2019-05-22 $47.75 $47.91 $47.75 $47.91 $44.98 790
2019-05-21 $47.86 $48.04 $47.86 $48.04 $45.10 1,469
2019-05-20 $47.84 $47.84 $47.74 $47.74 $44.82 319
2019-05-17 $47.97 $47.97 $47.97 $47.97 $45.04 71
2019-05-16 $48.31 $48.46 $48.24 $48.24 $45.29 2,935
2019-05-15 $48.10 $48.10 $47.81 $47.81 $44.89 587
2019-05-14 $47.64 $47.64 $47.64 $47.64 $44.72 7
2019-05-13 $47.18 $47.18 $47.18 $47.18 $44.29 78
2019-05-10 $48.22 $48.22 $48.22 $48.22 $45.27 21
2019-05-09 $47.89 $47.94 $47.89 $47.94 $45.01 118
2019-05-08 $48.43 $48.43 $48.18 $48.18 $45.23 417
2019-05-07 $48.18 $48.18 $48.18 $48.18 $45.24 51
2019-05-06 $48.97 $49.02 $48.97 $49.02 $46.02 359
2019-05-03 $49.47 $49.47 $49.47 $49.47 $46.44 108
2019-05-02 $48.96 $48.96 $48.96 $48.96 $45.96 10
2019-05-01 $49.48 $49.48 $49.09 $49.09 $46.09 533
2019-04-30 $49.18 $49.34 $49.18 $49.34 $46.32 278
2019-04-29 $49.25 $49.25 $49.25 $49.25 $46.24 147
2019-04-26 $48.60 $49.31 $48.60 $49.31 $46.30 681
2019-04-25 $48.92 $48.92 $48.92 $48.92 $45.93 91
2019-04-24 $49.31 $49.36 $49.06 $49.32 $46.31 538
2019-04-23 $49.14 $49.32 $49.14 $49.32 $46.31 215
2019-04-22 $48.81 $49.46 $48.81 $49.19 $46.18 2,478
2019-04-18 $49.27 $49.27 $49.27 $49.27 $46.26 63
2019-04-17 $49.30 $49.43 $49.27 $49.35 $46.33 719
2019-04-16 $49.07 $49.35 $49.07 $49.23 $46.22 853
2019-04-15 $49.08 $49.15 $49.08 $49.15 $46.15 371
2019-04-12 $49.10 $49.10 $49.10 $49.10 $46.10 93
2019-04-11 $48.77 $48.77 $48.77 $48.77 $45.79 171
2019-04-10 $48.66 $48.94 $48.66 $48.94 $45.95 660
2019-04-09 $48.78 $48.78 $48.78 $48.78 $45.80 215
2019-04-08 $48.98 $48.98 $48.98 $48.98 $45.99 18
2019-04-05 $49.26 $49.56 $48.86 $48.86 $45.87 1,454
2019-04-04 $48.51 $48.99 $48.51 $48.89 $45.90 1,254
2019-04-03 $49.06 $49.06 $48.88 $48.98 $45.99 381
2019-04-02 $48.54 $48.66 $48.44 $48.66 $45.68 295
2019-04-01 $48.80 $48.80 $48.64 $48.64 $45.67 654
2019-03-29 $47.93 $48.00 $47.93 $48.00 $45.07 384
2019-03-28 $47.75 $47.86 $47.75 $47.86 $44.93 430
2019-03-27 $48.17 $48.17 $47.92 $47.96 $45.03 5,845
2019-03-26 $47.88 $47.88 $47.88 $47.88 $44.95 256
2019-03-25 $47.57 $47.57 $47.57 $47.57 $44.66 175
2019-03-22 $47.94 $48.10 $47.68 $47.68 $44.77 1,798
2019-03-21 $48.91 $48.91 $48.91 $48.91 $45.52 248
2019-03-20 $48.91 $48.91 $48.91 $48.91 $45.52 220
2019-03-19 $49.13 $49.13 $48.98 $48.98 $45.58 546
2019-03-18 $48.92 $48.92 $48.68 $48.83 $45.45 692
2019-03-15 $48.63 $48.63 $48.63 $48.63 $45.26 59
2019-03-14 $48.20 $48.20 $48.20 $48.20 $44.86 75
2019-03-13 $48.28 $48.28 $48.16 $48.16 $44.83 258
2019-03-12 $47.78 $47.79 $47.78 $47.79 $44.47 352
2019-03-11 $47.46 $47.75 $47.46 $47.75 $44.45 1,007
2019-03-08 $47.33 $47.33 $47.33 $47.33 $44.05 164
2019-03-07 $47.74 $47.96 $47.56 $47.80 $44.49 1,202
2019-03-06 $48.46 $48.46 $48.02 $48.02 $44.69 2,705
2019-03-05 $48.07 $48.59 $48.07 $48.24 $44.90 5,488
2019-03-04 $48.30 $48.34 $47.97 $48.25 $44.91 2,418
2019-03-01 $48.47 $48.47 $48.18 $48.18 $44.84 654
2019-02-28 $47.72 $48.33 $47.72 $48.02 $44.69 618
2019-02-27 $47.92 $48.45 $47.92 $48.21 $44.87 1,638
2019-02-26 $48.15 $48.20 $48.05 $48.07 $44.74 3,428
2019-02-25 $48.11 $48.14 $48.10 $48.14 $44.80 580
2019-02-22 $48.10 $48.25 $48.10 $48.20 $44.86 934
2019-02-21 $48.02 $48.02 $48.02 $48.02 $44.69 72
2019-02-20 $48.72 $48.74 $48.11 $48.23 $44.88 1,532
2019-02-19 $47.79 $48.04 $47.76 $48.04 $44.71 1,236
2019-02-15 $47.79 $47.79 $47.79 $47.79 $44.48 174
2019-02-14 $47.28 $47.28 $47.28 $47.28 $44.00 183
2019-02-13 $47.61 $47.61 $47.31 $47.31 $44.03 293
2019-02-12 $47.22 $47.22 $47.17 $47.17 $43.90 274
2019-02-11 $46.73 $46.73 $46.73 $46.73 $43.49 63
2019-02-08 $46.69 $46.69 $46.69 $46.69 $43.45 42
2019-02-07 $47.59 $47.59 $46.83 $46.98 $43.73 2,427
2019-02-06 $47.90 $47.90 $47.66 $47.66 $44.36 1,234
2019-02-05 $47.91 $47.91 $47.91 $47.91 $44.59 12
2019-02-04 $47.57 $47.58 $47.57 $47.58 $44.28 2,764
2019-02-01 $47.28 $47.68 $47.28 $47.54 $44.25 1,473
2019-01-31 $47.45 $47.45 $47.45 $47.45 $44.16 89
2019-01-30 $47.14 $47.38 $46.98 $47.38 $44.10 946
2019-01-29 $47.13 $47.13 $47.13 $47.13 $43.87 102
2019-01-28 $47.41 $47.41 $46.58 $46.58 $43.35 1,179
2019-01-25 $47.33 $47.33 $46.75 $46.75 $43.51 993
2019-01-24 $46.65 $47.27 $46.53 $46.53 $43.30 644
2019-01-23 $46.56 $46.56 $46.56 $46.56 $43.33 400
2019-01-22 $46.64 $46.64 $46.53 $46.54 $43.31 853
2019-01-18 $46.77 $46.80 $46.77 $46.80 $43.55 266
2019-01-17 $46.47 $46.81 $46.47 $46.57 $43.34 822
2019-01-16 $46.92 $47.12 $46.60 $46.60 $43.37 1,579
2019-01-15 $46.39 $46.54 $46.39 $46.54 $43.31 110
2019-01-14 $46.68 $46.68 $46.30 $46.30 $43.09 1,468
2019-01-11 $46.61 $46.61 $46.58 $46.58 $43.35 137
2019-01-10 $46.75 $46.84 $46.54 $46.54 $43.32 1,504
2019-01-09 $46.44 $46.72 $46.29 $46.59 $43.36 25,159
2019-01-08 $46.04 $46.05 $46.04 $46.05 $42.86 132
2019-01-07 $46.41 $46.49 $46.39 $46.43 $43.22 1,100
2019-01-04 $45.91 $46.39 $45.82 $45.82 $42.64 1,007
2019-01-03 $45.06 $45.32 $45.06 $45.06 $41.94 856
2019-01-02 $45.06 $45.80 $45.06 $45.80 $42.63 877
2018-12-31 $45.32 $45.41 $45.32 $45.41 $42.27 813
2018-12-28 $45.08 $45.42 $45.08 $45.24 $42.10 52,476
2018-12-27 $44.91 $45.04 $44.48 $44.96 $41.84 17,430
2018-12-26 $44.70 $45.16 $44.70 $45.16 $42.03 2,509
2018-12-24 $44.48 $44.48 $44.44 $44.44 $41.36 431
2018-12-21 $44.80 $45.15 $44.32 $44.43 $41.35 24,702
2018-12-20 $44.86 $44.92 $44.76 $44.92 $41.81 1,594
2018-12-19 $45.45 $45.47 $44.85 $44.89 $41.78 2,444
2018-12-18 $45.36 $45.36 $45.26 $45.28 $42.14 313
2018-12-17 $45.74 $45.74 $45.55 $45.55 $42.39 1,155
2018-12-14 $45.63 $46.05 $45.63 $45.73 $42.45 772
2018-12-13 $45.95 $45.95 $45.85 $45.85 $42.57 287
2018-12-12 $45.82 $45.97 $45.77 $45.86 $42.57 714
2018-12-11 $45.36 $45.47 $45.36 $45.47 $42.21 115
2018-12-10 $45.46 $45.53 $45.11 $45.53 $42.27 2,827
2018-12-07 $45.95 $45.95 $45.95 $45.95 $42.66 244
2018-12-06 $45.95 $45.95 $45.95 $45.95 $42.66 405
2018-12-04 $47.63 $47.63 $47.63 $47.63 $44.22 87
2018-12-03 $47.63 $47.63 $47.63 $47.63 $44.22 465
2018-11-30 $47.44 $47.44 $47.44 $47.44 $44.04 260
2018-11-29 $47.15 $47.15 $47.15 $47.15 $43.77 25
2018-11-28 $47.15 $47.15 $47.15 $47.15 $43.77 295
2018-11-27 $46.93 $46.93 $46.93 $46.93 $43.57 196
2018-11-26 $46.38 $46.38 $46.38 $46.38 $43.05 100
2018-11-23 $46.38 $46.38 $46.38 $46.38 $43.05 169
2018-11-21 $46.21 $46.21 $46.21 $46.21 $42.90 3
2018-11-20 $46.21 $46.21 $46.21 $46.21 $42.90 283
2018-11-19 $46.78 $46.78 $46.78 $46.78 $43.43 257
2018-11-16 $47.00 $47.00 $47.00 $47.00 $43.63 277
2018-11-15 $46.99 $46.99 $46.99 $46.99 $43.63 317
2018-11-14 $47.28 $47.28 $47.28 $47.28 $43.89 369
2018-11-13 $47.12 $47.12 $47.00 $47.00 $43.63 1,024
2018-11-12 $46.43 $46.43 $46.43 $46.43 $43.10 106
2018-11-09 $47.26 $47.26 $47.26 $47.26 $43.87 104
2018-11-08 $47.75 $47.75 $47.75 $47.75 $44.33 1,829
2018-11-07 $47.50 $47.50 $47.50 $47.50 $44.10 0
2018-11-06 $47.50 $47.50 $47.50 $47.50 $44.10 60
2018-11-05 $47.50 $47.50 $47.50 $47.50 $44.10 376
2018-11-02 $47.52 $47.76 $47.42 $47.42 $44.02 1,992
2018-11-01 $47.16 $47.45 $47.16 $47.45 $44.05 351
2018-10-31 $47.02 $47.02 $46.97 $46.97 $43.61 1,382
2018-10-30 $46.54 $46.54 $46.54 $46.54 $43.21 78
2018-10-29 $46.56 $46.64 $46.54 $46.54 $43.21 2,485
2018-10-26 $46.46 $46.50 $46.46 $46.50 $43.17 1,659
2018-10-25 $46.13 $46.78 $46.13 $46.78 $43.43 1,160
2018-10-24 $46.48 $46.48 $46.11 $46.11 $42.81 322
2018-10-23 $46.82 $47.42 $46.82 $47.42 $44.02 500
2018-10-22 $47.66 $47.66 $47.66 $47.66 $44.25 208
2018-10-19 $47.88 $47.91 $47.84 $47.84 $44.42 1,079
2018-10-18 $47.94 $48.00 $47.74 $48.00 $44.56 1,032
2018-10-17 $48.46 $48.46 $48.46 $48.46 $44.99 362
2018-10-16 $48.60 $48.60 $48.60 $48.60 $45.12 222
2018-10-15 $48.04 $48.04 $47.99 $47.99 $44.55 878
2018-10-12 $47.45 $47.45 $47.45 $47.45 $44.05 417
2018-10-11 $47.91 $47.91 $47.70 $47.72 $44.30 793
2018-10-10 $48.89 $48.91 $48.45 $48.45 $44.98 688
2018-10-09 $49.51 $49.51 $49.51 $49.51 $45.96 452
2018-10-08 $49.34 $49.34 $49.26 $49.26 $45.73 262
2018-10-05 $49.78 $49.78 $49.78 $49.78 $46.21 266
2018-10-04 $50.29 $50.48 $50.19 $50.19 $46.60 563
2018-10-03 $50.93 $51.19 $50.83 $51.19 $47.52 423
2018-10-02 $50.45 $50.99 $50.45 $50.99 $47.34 854
2018-10-01 $51.06 $51.18 $51.06 $51.18 $47.51 505
2018-09-28 $51.15 $51.19 $51.12 $51.19 $47.52 1,459
2018-09-27 $51.61 $52.01 $51.61 $52.01 $48.28 845
2018-09-26 $51.79 $51.92 $51.79 $51.82 $47.88 932
2018-09-25 $51.81 $51.81 $51.56 $51.56 $47.64 891
2018-09-24 $51.46 $52.03 $51.46 $51.46 $47.55 2,749
2018-09-21 $51.81 $52.17 $51.67 $52.13 $48.17 2,532
2018-09-20 $51.48 $51.74 $51.48 $51.74 $47.81 551
2018-09-19 $51.24 $51.24 $51.14 $51.14 $47.25 337
2018-09-18 $50.75 $51.38 $50.75 $51.04 $47.17 944
2018-09-17 $50.75 $50.75 $50.75 $50.75 $46.89 286
2018-09-14 $50.43 $50.43 $50.34 $50.34 $46.52 475
2018-09-13 $50.29 $50.31 $50.11 $50.31 $46.49 528
2018-09-12 $49.74 $50.21 $49.74 $50.04 $46.24 2,066
2018-09-11 $49.38 $49.98 $49.38 $49.79 $46.01 490
2018-09-10 $49.61 $49.88 $49.61 $49.72 $45.94 4,049
2018-09-07 $49.47 $49.52 $49.32 $49.52 $45.76 409
2018-09-06 $49.51 $49.89 $49.50 $49.89 $46.10 2,779
2018-09-05 $49.88 $49.89 $49.88 $49.89 $46.10 436
2018-09-04 $50.75 $50.75 $50.39 $50.39 $46.56 510
2018-08-31 $50.90 $51.06 $50.76 $50.85 $46.99 12,929
2018-08-30 $51.15 $51.35 $51.15 $51.30 $47.40 24,273
2018-08-29 $51.68 $51.82 $51.46 $51.69 $47.77 4,016
2018-08-28 $51.83 $51.83 $51.65 $51.65 $47.73 1,126
2018-08-27 $51.62 $51.77 $51.53 $51.53 $47.61 834
2018-08-24 $50.72 $50.84 $50.72 $50.84 $46.98 904
2018-08-23 $51.10 $51.10 $50.39 $50.56 $46.72 1,552
2018-08-22 $50.97 $50.97 $50.56 $50.56 $46.72 1,246
2018-08-21 $50.73 $50.73 $50.73 $50.73 $46.88 847
2018-08-20 $50.53 $50.94 $50.53 $50.94 $47.07 371
2018-08-17 $49.64 $49.91 $49.64 $49.91 $46.12 452
2018-08-16 $49.73 $49.80 $49.73 $49.80 $46.02 481
2018-08-15 $49.98 $49.98 $49.83 $49.86 $46.07 773
2018-08-14 $50.47 $50.74 $50.33 $50.74 $46.89 2,342
2018-08-13 $50.73 $50.73 $50.08 $50.11 $46.30 1,869
2018-08-10 $50.23 $50.54 $50.18 $50.48 $46.64 1,266
2018-08-09 $51.49 $51.85 $51.39 $51.48 $47.57 1,157
2018-08-08 $51.42 $51.72 $51.42 $51.72 $47.79 737
2018-08-07 $51.62 $51.95 $51.62 $51.80 $47.86 944
2018-08-06 $51.68 $51.68 $51.17 $51.48 $47.57 1,711
2018-08-03 $51.30 $51.51 $51.30 $51.39 $47.48 2,042
2018-08-02 $51.34 $51.36 $51.34 $51.36 $47.46 534
2018-08-01 $52.37 $52.37 $51.87 $51.87 $47.93 1,168
2018-07-31 $51.83 $52.32 $51.83 $52.05 $48.10 1,285
2018-07-30 $52.11 $52.39 $52.08 $52.31 $48.33 1,153
2018-07-27 $51.85 $51.96 $51.79 $51.79 $47.85 952
2018-07-26 $52.50 $52.50 $51.94 $52.14 $48.18 687
2018-07-25 $51.99 $51.99 $51.89 $51.89 $47.95 1,080
2018-07-24 $52.33 $52.33 $51.63 $51.63 $47.71 1,219
2018-07-23 $51.97 $51.97 $51.50 $51.50 $47.59 736
2018-07-20 $51.07 $51.07 $51.07 $51.07 $47.19 554
2018-07-19 $51.18 $51.18 $50.56 $50.56 $46.72 645
2018-07-18 $51.33 $51.47 $51.33 $51.47 $47.56 563
2018-07-17 $51.33 $51.39 $51.30 $51.39 $47.49 873
2018-07-16 $51.25 $51.30 $51.25 $51.26 $47.37 864
2018-07-13 $51.69 $51.96 $51.10 $51.96 $48.01 6,455
2018-07-12 $50.89 $51.01 $50.89 $51.01 $47.14 477
2018-07-11 $51.17 $51.17 $51.02 $51.17 $47.28 526
2018-07-10 $51.57 $51.62 $51.42 $51.62 $47.70 1,186
2018-07-09 $51.65 $51.72 $51.46 $51.55 $47.63 971
2018-07-06 $52.25 $52.25 $51.09 $51.25 $47.36 1,329
2018-07-05 $50.83 $50.93 $50.67 $50.93 $47.06 2,568
2018-07-03 $50.55 $50.55 $50.55 $50.55 $46.71 369
2018-07-02 $50.15 $50.15 $50.15 $50.15 $46.34 1,100
2018-06-29 $50.97 $50.97 $50.68 $50.68 $46.83 2,415
2018-06-28 $51.00 $52.00 $51.00 $51.71 $47.78 1,077
2018-06-27 $51.00 $51.00 $51.00 $51.00 $47.13 1,545
2018-06-26 $50.81 $50.89 $50.74 $50.89 $47.02 2,560
2018-06-25 $50.73 $50.73 $50.73 $50.73 $46.88 455
2018-06-22 $51.11 $51.11 $51.11 $51.11 $47.22 150,399
2018-06-21 $52.57 $54.74 $51.73 $51.86 $47.11 5,216
2018-06-20 $52.06 $52.11 $52.00 $52.11 $47.34 1,112
2018-06-19 $51.76 $52.04 $51.54 $52.04 $47.28 3,043
2018-06-18 $52.05 $52.47 $52.05 $52.47 $47.67 3,373
2018-06-15 $52.96 $52.99 $52.80 $52.99 $48.14 772
2018-06-14 $54.57 $54.58 $53.14 $53.20 $48.33 936
2018-06-13 $53.34 $53.34 $52.52 $53.20 $48.33 823
2018-06-12 $53.51 $53.51 $53.34 $53.34 $48.46 1,034
2018-06-11 $53.64 $53.64 $53.48 $53.48 $48.58 686
2018-06-08 $53.30 $53.30 $53.30 $53.30 $48.42 1,218
2018-06-07 $53.46 $53.46 $53.46 $53.46 $48.56 0
2018-06-06 $53.46 $53.46 $53.46 $53.46 $48.56 0
2018-06-05 $53.46 $53.46 $53.46 $53.46 $48.56 303
2018-06-04 $54.00 $54.00 $54.00 $54.00 $49.06 200
2018-06-01 $54.30 $54.30 $54.30 $54.30 $49.33 59
2018-05-31 $54.30 $54.30 $54.30 $54.30 $49.33 0
2018-05-30 $54.30 $54.30 $54.30 $54.30 $49.33 62
2018-05-29 $54.00 $54.50 $54.00 $54.30 $49.33 7,156
2018-05-25 $56.00 $56.00 $56.00 $56.00 $50.87 8
2018-05-24 $56.01 $56.04 $56.00 $56.00 $50.87 368
2018-05-23 $53.80 $53.80 $53.80 $53.80 $48.87 5
2018-05-22 $53.80 $53.80 $53.80 $53.80 $48.87 300
2018-05-21 $54.25 $54.25 $54.25 $54.25 $49.28 104
2018-05-18 $53.62 $53.62 $53.62 $53.62 $48.71 74
2018-05-17 $53.62 $53.62 $53.62 $53.62 $48.71 0
2018-05-16 $53.62 $53.62 $53.62 $53.62 $48.71 67
2018-05-15 $53.61 $53.63 $53.58 $53.62 $48.71 5,558
2018-05-14 $54.13 $54.14 $54.13 $54.13 $49.17 598
2018-05-11 $53.37 $53.37 $53.37 $53.37 $48.48 52
2018-05-10 $53.37 $53.37 $53.37 $53.37 $48.48 277
2018-05-09 $53.37 $53.37 $53.37 $53.37 $48.48 90
2018-05-08 $53.32 $53.38 $53.32 $53.37 $48.48 6,516
2018-05-07 $53.51 $53.51 $53.41 $53.41 $48.52 335
2018-05-04 $53.21 $53.21 $53.21 $53.21 $48.34 95
2018-05-03 $53.21 $53.21 $53.21 $53.21 $48.34 95
2018-05-02 $53.21 $53.21 $53.21 $53.21 $48.34 202
2018-05-01 $53.02 $53.02 $52.94 $52.96 $48.11 3,133
2018-04-30 $53.54 $53.54 $53.41 $53.41 $48.52 511
2018-04-27 $53.47 $53.47 $53.47 $53.47 $48.57 200
2018-04-26 $53.44 $53.45 $53.44 $53.45 $48.56 1,704
2018-04-25 $53.12 $53.12 $53.12 $53.12 $48.26 202
2018-04-24 $53.43 $53.53 $53.21 $53.21 $48.34 2,828
2018-04-23 $53.41 $53.48 $53.34 $53.42 $48.53 637
2018-04-20 $53.46 $53.46 $53.46 $53.46 $48.57 212
2018-04-19 $53.71 $53.71 $53.69 $53.69 $48.77 500
2018-04-18 $53.67 $53.67 $53.67 $53.67 $48.76 1
2018-04-17 $53.63 $53.67 $53.60 $53.67 $48.76 4,086
2018-04-16 $53.40 $53.42 $53.37 $53.39 $48.50 845
2018-04-13 $53.26 $53.26 $53.26 $53.26 $48.38 231
2018-04-12 $53.28 $53.28 $53.28 $53.28 $48.40 100
2018-04-11 $53.10 $53.10 $53.10 $53.10 $48.24 763
2018-04-10 $53.29 $53.40 $53.29 $53.33 $48.45 4,357
2018-04-09 $53.00 $53.00 $52.74 $52.74 $47.91 350
2018-04-06 $52.30 $52.30 $52.30 $52.30 $47.51 1,200
2018-04-05 $52.73 $52.73 $52.70 $52.70 $47.87 1,673
2018-04-04 $52.36 $52.36 $52.36 $52.36 $47.57 115
2018-04-03 $52.13 $52.21 $51.91 $52.21 $47.43 695
2018-04-02 $52.38 $52.38 $52.13 $52.13 $47.36 1,284
2018-03-29 $52.58 $52.58 $52.58 $52.58 $47.76 447
2018-03-28 $52.37 $52.37 $52.37 $52.37 $47.58 0
2018-03-27 $52.55 $52.55 $52.37 $52.37 $47.58 792
2018-03-26 $52.16 $52.16 $52.16 $52.16 $47.38 244
2018-03-23 $52.00 $52.00 $52.00 $52.00 $47.24 0
2018-03-22 $52.32 $52.32 $52.00 $52.00 $47.12 710
2018-03-21 $52.95 $52.95 $52.95 $52.95 $47.98 0
2018-03-20 $53.05 $53.05 $52.95 $52.95 $47.98 2,097
2018-03-19 $52.84 $52.84 $52.68 $52.79 $47.83 728
2018-03-16 $53.59 $53.59 $53.59 $53.59 $48.55 0
2018-03-15 $53.59 $53.59 $53.59 $53.59 $48.55 0
2018-03-14 $53.59 $53.59 $53.59 $53.59 $48.55 0
2018-03-13 $53.66 $53.66 $53.59 $53.59 $48.55 2,246
2018-03-12 $53.69 $53.69 $53.48 $53.59 $48.56 1,841
2018-03-09 $53.03 $53.03 $53.03 $53.03 $48.05 0
2018-03-08 $53.03 $53.03 $53.03 $53.03 $48.05 0
2018-03-07 $53.03 $53.03 $53.03 $53.03 $48.05 0
2018-03-06 $53.00 $53.03 $53.00 $53.03 $48.05 4,942
2018-03-05 $52.57 $52.57 $52.57 $52.57 $47.63 200
2018-03-02 $52.07 $52.30 $52.07 $52.30 $47.39 558
2018-03-01 $52.69 $52.70 $52.18 $52.22 $47.32 720
2018-02-28 $54.12 $54.12 $54.12 $54.12 $49.04 1
2018-02-27 $54.12 $54.12 $54.12 $54.12 $49.04 57
2018-02-26 $54.12 $54.12 $54.12 $54.12 $49.04 273
2018-02-23 $53.50 $53.50 $53.50 $53.50 $48.48 97
2018-02-22 $53.51 $53.51 $53.42 $53.50 $48.48 661
2018-02-21 $53.50 $53.50 $53.30 $53.30 $48.30 300
2018-02-20 $53.52 $53.52 $53.52 $53.52 $48.50 267
2018-02-16 $53.96 $53.96 $53.96 $53.96 $48.89 200
2018-02-15 $53.66 $53.66 $53.66 $53.66 $48.62 388
2018-02-14 $52.92 $52.92 $52.92 $52.92 $47.95 201
2018-02-13 $52.58 $52.58 $52.58 $52.58 $47.64 0
2018-02-12 $52.33 $52.58 $52.33 $52.58 $47.64 301
2018-02-09 $51.58 $51.58 $51.58 $51.58 $46.73 500
2018-02-08 $52.12 $52.12 $52.00 $52.00 $47.12 219,517
2018-02-07 $52.67 $53.18 $52.67 $52.97 $48.00 748
2018-02-06 $53.40 $53.40 $52.07 $52.58 $47.64 22,237
2018-02-05 $55.10 $55.10 $55.10 $55.10 $49.93 0
2018-02-02 $55.13 $55.13 $55.10 $55.10 $49.93 623
2018-02-01 $56.05 $56.05 $55.97 $56.01 $50.75 2,814
2018-01-31 $56.01 $56.01 $56.01 $56.01 $50.75 1,400
2018-01-30 $55.98 $55.98 $55.98 $55.98 $50.72 1,000
2018-01-29 $56.47 $56.47 $56.45 $56.45 $51.15 456
2018-01-26 $56.64 $56.64 $56.64 $56.64 $51.32 221
2018-01-25 $56.37 $56.43 $56.30 $56.43 $51.13 200,120
2018-01-24 $56.60 $56.60 $56.60 $56.60 $51.29 1
2018-01-23 $56.65 $56.65 $56.60 $56.60 $51.29 451
2018-01-22 $56.39 $56.39 $56.39 $56.39 $51.10 311
2018-01-19 $55.98 $55.98 $55.98 $55.98 $50.72 43
2018-01-18 $55.98 $55.98 $55.98 $55.98 $50.72 0
2018-01-17 $55.98 $55.98 $55.98 $55.98 $50.72 200
2018-01-16 $55.77 $55.77 $55.63 $55.63 $50.41 1,215
2018-01-12 $55.29 $55.29 $55.29 $55.29 $50.10 160
2018-01-11 $55.08 $55.08 $55.08 $55.08 $49.91 432
2018-01-10 $54.65 $54.65 $54.65 $54.65 $49.52 110
2018-01-09 $54.65 $54.65 $54.65 $54.65 $49.52 36
2018-01-08 $54.71 $54.71 $54.65 $54.65 $49.52 291
2018-01-05 $54.61 $54.71 $54.61 $54.64 $49.51 1,295
2018-01-04 $53.47 $53.47 $53.47 $53.47 $48.45 97
2018-01-03 $53.47 $53.47 $53.47 $53.47 $48.45 1
2018-01-02 $53.47 $53.47 $53.47 $53.47 $48.45 483
2017-12-29 $52.99 $52.99 $52.99 $52.99 $48.01 0
2017-12-28 $52.99 $52.99 $52.99 $52.99 $48.01 0
2017-12-27 $52.99 $52.99 $52.99 $52.99 $48.01 0
2017-12-26 $53.03 $53.05 $52.99 $52.99 $48.02 4,342
2017-12-22 $52.95 $52.95 $52.95 $52.95 $47.98 0
2017-12-21 $52.95 $52.95 $52.95 $52.95 $47.74 100
2017-12-20 $52.95 $52.95 $52.95 $52.95 $47.74 0
2017-12-19 $52.95 $52.95 $52.95 $52.95 $47.74 0
2017-12-18 $52.95 $52.95 $52.95 $52.95 $47.74 0
2017-12-15 $52.95 $52.95 $52.95 $52.95 $47.74 0
2017-12-14 $52.95 $52.95 $52.95 $52.95 $47.74 20
2017-12-13 $52.95 $52.95 $52.95 $52.95 $47.74 28
2017-12-12 $52.95 $52.95 $52.95 $52.95 $47.74 59
2017-12-11 $52.95 $52.95 $52.95 $52.95 $47.74 0
2017-12-08 $52.95 $52.95 $52.95 $52.95 $47.74 5
2017-12-07 $52.95 $52.95 $52.95 $52.95 $47.74 0
2017-12-06 $52.95 $52.95 $52.95 $52.95 $47.74 0
2017-12-05 $52.95 $52.95 $52.95 $52.95 $47.74 0
2017-12-04 $52.95 $52.95 $52.95 $52.95 $47.74 0
2017-12-01 $52.95 $52.95 $52.95 $52.95 $47.74 0
2017-11-30 $52.95 $52.95 $52.95 $52.95 $47.74 200
2017-11-29 $52.95 $52.95 $52.95 $52.95 $47.74 70
2017-11-28 $52.95 $52.95 $52.95 $52.95 $47.74 0
2017-11-27 $52.95 $52.95 $52.95 $52.95 $47.74 0
2017-11-24 $52.96 $52.96 $52.95 $52.95 $47.74 200
2017-11-22 $52.55 $52.55 $52.55 $52.55 $47.38 0
2017-11-21 $52.55 $52.55 $52.55 $52.55 $47.38 0
2017-11-20 $52.55 $52.55 $52.55 $52.55 $47.38 2
2017-11-17 $52.55 $52.55 $52.55 $52.55 $47.38 10
2017-11-16 $52.55 $52.55 $52.55 $52.55 $47.38 0
2017-11-15 $52.55 $52.55 $52.55 $52.55 $47.38 0
2017-11-14 $52.55 $52.55 $52.55 $52.55 $47.38 0
2017-11-13 $52.55 $52.55 $52.55 $52.55 $47.38 0
2017-11-10 $52.55 $52.55 $52.55 $52.55 $47.38 0
2017-11-09 $52.55 $52.55 $52.55 $52.55 $47.38 0
2017-11-08 $52.55 $52.55 $52.55 $52.55 $47.38 0
2017-11-07 $52.55 $52.55 $52.55 $52.55 $47.38 0
2017-11-06 $52.55 $52.55 $52.55 $52.55 $47.38 0
2017-11-03 $52.52 $52.55 $52.52 $52.55 $47.38 555
2017-11-02 $52.03 $52.03 $52.03 $52.03 $46.91 0
2017-11-01 $52.03 $52.03 $52.03 $52.03 $46.91 0
2017-10-31 $52.03 $52.03 $52.03 $52.03 $46.91 0
2017-10-30 $51.99 $52.05 $51.99 $52.03 $46.91 1,600
2017-10-27 $52.19 $52.19 $52.19 $52.19 $47.05 0
2017-10-26 $52.19 $52.19 $52.19 $52.19 $47.05 0
2017-10-25 $52.19 $52.19 $52.19 $52.19 $47.05 2
2017-10-24 $52.19 $52.19 $52.19 $52.19 $47.05 0
2017-10-23 $52.19 $52.19 $52.19 $52.19 $47.05 0
2017-10-20 $52.19 $52.19 $52.19 $52.19 $47.05 304
2017-10-19 $52.14 $52.14 $52.14 $52.14 $47.01 1,900
2017-10-18 $52.33 $52.33 $52.33 $52.33 $47.17 0
2017-10-17 $52.33 $52.33 $52.33 $52.33 $47.17 0
2017-10-16 $52.37 $52.37 $52.33 $52.33 $47.17 1,795
2017-10-13 $52.29 $52.29 $52.29 $52.29 $47.14 100
2017-10-12 $51.60 $51.60 $51.60 $51.60 $46.52 0
2017-10-11 $51.60 $51.60 $51.60 $51.60 $46.52 0
2017-10-10 $51.60 $51.60 $51.60 $51.60 $46.52 1
2017-10-09 $51.60 $51.60 $51.60 $51.60 $46.52 0
2017-10-06 $51.60 $51.60 $51.60 $51.60 $46.52 0
2017-10-05 $51.60 $51.60 $51.60 $51.60 $46.52 97
2017-10-04 $51.60 $51.60 $51.60 $51.60 $46.52 0
2017-10-03 $51.60 $51.60 $51.60 $51.60 $46.52 3
2017-10-02 $51.60 $51.60 $51.60 $51.60 $46.52 1
2017-09-29 $51.60 $51.60 $51.60 $51.60 $46.52 0
2017-09-28 $51.60 $51.60 $51.60 $51.60 $46.52 0
2017-09-27 $51.60 $51.60 $51.60 $51.60 $46.52 0
2017-09-26 $51.60 $51.60 $51.60 $51.60 $46.52 0
2017-09-25 $51.60 $51.60 $51.60 $51.60 $46.52 0
2017-09-21 $51.60 $51.60 $51.60 $51.60 $46.52 0
2017-09-20 $51.60 $51.60 $51.60 $51.60 $46.52 100
2017-09-19 $51.36 $51.36 $51.36 $51.36 $46.30 0
2017-09-18 $51.36 $51.36 $51.36 $51.36 $46.30 0
2017-09-15 $51.36 $51.36 $51.36 $51.36 $46.30 0
2017-09-14 $51.36 $51.36 $51.36 $51.36 $46.30 0
2017-09-13 $51.36 $51.36 $51.36 $51.36 $46.30 0
2017-09-12 $51.36 $51.36 $51.36 $51.36 $46.30 100
2017-09-11 $51.12 $51.12 $51.12 $51.12 $46.09 0
2017-09-08 $51.12 $51.12 $51.12 $51.12 $46.09 444
2017-09-07 $50.78 $50.78 $50.78 $50.78 $45.78 100
2017-09-06 $50.30 $50.30 $50.30 $50.30 $45.35 0
2017-09-05 $50.30 $50.30 $50.30 $50.30 $45.35 0
2017-09-01 $50.30 $50.30 $50.30 $50.30 $45.35 0
2017-08-31 $50.30 $50.30 $50.30 $50.30 $45.35 0
2017-08-30 $50.30 $50.30 $50.30 $50.30 $45.35 0
2017-08-28 $50.30 $50.30 $50.30 $50.30 $45.35 0
2017-08-25 $50.30 $50.30 $50.30 $50.30 $45.35 1,900
2017-08-24 $50.11 $50.11 $50.11 $50.11 $45.18 20
2017-08-23 $50.11 $50.11 $50.11 $50.11 $45.18 0
2017-08-22 $50.11 $50.11 $50.11 $50.11 $45.18 0
2017-08-21 $50.11 $50.11 $50.11 $50.11 $45.18 0
2017-08-18 $50.10 $50.11 $50.10 $50.11 $45.18 1,800
2017-08-17 $49.98 $49.98 $49.98 $49.98 $45.06 2,020
2017-08-16 $50.17 $50.17 $50.17 $50.17 $45.23 0
2017-08-15 $50.17 $50.17 $50.17 $50.17 $45.23 400
2017-08-14 $50.22 $50.22 $50.07 $50.07 $45.14 2,000
2017-08-10 $50.58 $50.58 $50.58 $50.58 $45.60 0
2017-08-09 $50.61 $50.61 $50.58 $50.58 $45.60 400
2017-08-08 $51.00 $51.00 $51.00 $51.00 $45.98 0
2017-08-07 $51.00 $51.00 $51.00 $51.00 $45.98 0
2017-08-04 $51.00 $51.00 $51.00 $51.00 $45.98 0
2017-08-03 $51.00 $51.00 $51.00 $51.00 $45.98 0
2017-08-02 $51.05 $51.10 $50.84 $51.00 $45.98 1,000

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.