dMY Technology Group Inc II - Warrants (29/07/2027) (DMYD-WS) Stock Profile

Data as of Aug. 22, 2025

$5.72 ($-1.50) -20.78%

dMY Technology Group Inc II - Warrants (29/07/2027) - Daily Information

Click for more stock information on dMY Technology Group Inc II - Warrants (29/07/2027).

Daily Information	Data
Date	Aug. 22, 2025
Open	$7.22
Previous Close	$5.72
High	$7.30
Low	$5.51
Adjusted Open	$7.22
Previous Adjusted Close	$5.72
Adjusted High	$7.30
Adjusted Low	$5.51

Invest in dMY Technology Group Inc II - Warrants (29/07/2027) (DMYD-WS)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for dMY Technology Group Inc II - Warrants (29/07/2027) (DMYD-WS)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-04-20	$7.22	$7.30	$5.51	$5.72	$5.72	293,298
2021-04-19	$7.81	$7.82	$7.00	$7.22	$7.22	41,649
2021-04-16	$7.83	$8.43	$7.83	$8.09	$8.09	60,918
2021-04-15	$8.35	$8.40	$7.89	$7.95	$7.95	33,949
2021-04-14	$7.36	$8.52	$7.36	$8.50	$8.50	206,127
2021-04-13	$7.38	$7.90	$7.20	$7.59	$7.59	96,009
2021-04-12	$8.20	$8.20	$7.35	$7.73	$7.73	62,465
2021-04-09	$8.49	$8.49	$7.55	$7.85	$7.85	52,819
2021-04-08	$9.05	$9.05	$7.78	$8.17	$8.17	255,565
2021-04-07	$9.49	$9.71	$8.63	$9.15	$9.15	177,527
2021-04-06	$7.91	$9.60	$7.64	$9.54	$9.54	319,041
2021-04-05	$6.79	$9.45	$6.74	$9.05	$9.05	963,562
2021-04-01	$4.30	$4.80	$4.30	$4.74	$4.74	241,994
2021-03-31	$4.15	$4.40	$4.15	$4.21	$4.21	27,779
2021-03-30	$4.33	$4.46	$4.02	$4.18	$4.18	82,612
2021-03-29	$4.52	$4.52	$3.93	$4.12	$4.12	115,216
2021-03-26	$5.00	$5.05	$4.52	$4.64	$4.64	30,535
2021-03-25	$5.15	$5.15	$4.07	$4.74	$4.74	153,109
2021-03-24	$5.82	$5.83	$5.00	$5.15	$5.15	71,323
2021-03-23	$6.25	$6.25	$5.48	$5.57	$5.57	66,799
2021-03-22	$5.80	$5.80	$5.40	$5.70	$5.70	66,165
2021-03-19	$5.46	$5.46	$5.20	$5.32	$5.32	37,967
2021-03-18	$5.60	$5.98	$5.24	$5.31	$5.31	70,773
2021-03-17	$5.65	$5.92	$5.50	$5.65	$5.65	73,398
2021-03-16	$6.35	$6.35	$5.67	$5.69	$5.69	60,454
2021-03-15	$6.35	$6.35	$5.61	$5.82	$5.82	43,219
2021-03-12	$5.70	$6.11	$5.46	$5.98	$5.98	109,081
2021-03-11	$5.10	$6.48	$5.00	$5.97	$5.97	81,841
2021-03-10	$5.00	$5.25	$4.70	$4.94	$4.94	45,894
2021-03-09	$4.50	$5.00	$4.29	$5.00	$5.00	86,373
2021-03-08	$4.75	$4.79	$4.02	$4.31	$4.31	97,076
2021-03-05	$4.20	$5.12	$3.69	$4.75	$4.75	236,753
2021-03-04	$4.85	$5.80	$3.64	$4.11	$4.11	325,829
2021-03-03	$6.10	$6.48	$4.78	$5.15	$5.15	228,017
2021-03-02	$6.25	$6.61	$6.06	$6.37	$6.37	228,697
2021-03-01	$5.88	$6.65	$5.88	$6.31	$6.31	163,632
2021-02-26	$5.52	$5.95	$4.90	$5.63	$5.63	171,917
2021-02-25	$6.12	$6.50	$5.50	$5.50	$5.50	217,584
2021-02-24	$5.86	$6.60	$5.86	$6.10	$6.10	140,567
2021-02-23	$5.60	$6.94	$4.60	$6.30	$6.30	443,961
2021-02-22	$6.48	$7.40	$6.48	$7.07	$7.07	237,798
2021-02-19	$6.41	$6.80	$6.36	$6.60	$6.60	109,396
2021-02-18	$6.20	$6.50	$5.65	$6.41	$6.41	160,296
2021-02-17	$6.00	$6.35	$5.80	$6.25	$6.25	247,048
2021-02-16	$6.03	$6.50	$6.03	$6.23	$6.23	138,795
2021-02-12	$6.20	$6.30	$5.80	$6.29	$6.29	101,158
2021-02-11	$6.11	$6.28	$5.80	$6.10	$6.10	90,938
2021-02-10	$6.31	$6.55	$5.82	$6.32	$6.32	52,233
2021-02-09	$6.31	$6.55	$6.00	$6.55	$6.55	156,115
2021-02-08	$6.40	$6.75	$6.30	$6.45	$6.45	111,074
2021-02-05	$6.06	$6.67	$6.06	$6.65	$6.65	151,699
2021-02-04	$6.25	$6.40	$5.81	$6.20	$6.20	489,624
2021-02-03	$5.81	$6.40	$5.81	$6.00	$6.00	112,844
2021-02-02	$6.05	$6.26	$5.75	$6.00	$6.00	214,360
2021-02-01	$6.00	$6.00	$5.63	$5.95	$5.95	232,678
2021-01-29	$5.28	$6.20	$5.25	$6.00	$6.00	104,737
2021-01-28	$5.28	$6.00	$5.20	$5.70	$5.70	186,205
2021-01-27	$5.25	$5.62	$4.50	$5.00	$5.00	393,086
2021-01-26	$5.60	$6.09	$5.30	$5.61	$5.61	295,254
2021-01-25	$6.12	$6.45	$5.20	$5.70	$5.70	348,287
2021-01-22	$5.70	$6.80	$5.58	$6.70	$6.70	673,465
2021-01-21	$5.41	$5.90	$5.25	$5.90	$5.90	441,342
2021-01-20	$4.76	$6.00	$4.70	$5.65	$5.65	999,989
2021-01-19	$4.70	$4.70	$4.30	$4.46	$4.46	224,073
2021-01-15	$4.31	$4.64	$4.24	$4.47	$4.47	157,198
2021-01-14	$4.25	$4.50	$4.20	$4.45	$4.45	163,418
2021-01-13	$4.75	$4.75	$4.17	$4.30	$4.30	274,640
2021-01-12	$4.01	$4.68	$3.98	$4.68	$4.68	208,006
2021-01-11	$4.14	$4.26	$3.90	$4.11	$4.11	262,745
2021-01-08	$4.35	$4.42	$4.10	$4.20	$4.20	135,065
2021-01-07	$4.25	$4.48	$4.25	$4.38	$4.38	160,810
2021-01-06	$4.25	$4.44	$4.05	$4.16	$4.16	288,545
2021-01-05	$4.36	$4.36	$3.95	$4.07	$4.07	224,568
2021-01-04	$4.30	$4.38	$3.90	$4.15	$4.15	234,449
2020-12-31	$4.31	$4.31	$4.06	$4.25	$4.25	190,668
2020-12-30	$4.47	$4.47	$4.12	$4.20	$4.20	182,164
2020-12-29	$4.50	$4.55	$4.06	$4.40	$4.40	213,472
2020-12-28	$5.05	$5.20	$4.39	$4.57	$4.57	288,025
2020-12-24	$4.80	$4.98	$4.55	$4.70	$4.70	116,149
2020-12-23	$4.50	$4.85	$4.22	$4.45	$4.45	296,422
2020-12-22	$4.17	$4.44	$3.88	$4.32	$4.32	330,153
2020-12-21	$3.60	$4.50	$3.45	$3.86	$3.86	393,942
2020-12-18	$3.50	$3.75	$3.40	$3.55	$3.55	403,361
2020-12-17	$3.10	$3.43	$3.05	$3.39	$3.39	390,683
2020-12-16	$3.00	$3.10	$2.87	$3.01	$3.01	351,962
2020-12-15	$3.05	$3.10	$2.83	$2.95	$2.95	694,403
2020-12-14	$3.27	$3.34	$3.00	$3.04	$3.04	591,425
2020-12-11	$3.50	$3.50	$2.93	$3.00	$3.00	553,687
2020-12-10	$3.19	$3.30	$2.90	$3.30	$3.30	615,881
2020-12-09	$2.95	$3.50	$2.85	$3.40	$3.40	1,836,390
2020-12-08	$2.50	$2.61	$2.36	$2.44	$2.44	590,226
2020-12-07	$2.15	$2.50	$2.15	$2.41	$2.41	776,902
2020-12-04	$2.19	$2.21	$2.00	$2.00	$2.00	183,093
2020-12-03	$2.06	$2.20	$1.99	$2.00	$2.00	265,992
2020-12-02	$2.15	$2.15	$1.91	$1.92	$1.92	89,553
2020-12-01	$2.12	$2.35	$2.10	$2.10	$2.10	261,325
2020-11-30	$2.06	$2.23	$1.90	$1.98	$1.98	193,009
2020-11-27	$1.99	$2.01	$1.85	$1.93	$1.93	125,803
2020-11-25	$1.69	$1.94	$1.62	$1.70	$1.70	407,650
2020-11-24	$1.79	$1.80	$1.56	$1.60	$1.60	380,896
2020-11-23	$1.76	$1.80	$1.56	$1.62	$1.62	254,653
2020-11-20	$1.55	$1.70	$1.55	$1.65	$1.65	143,455
2020-11-19	$1.60	$1.60	$1.57	$1.60	$1.60	22,566
2020-11-18	$1.55	$1.72	$1.54	$1.62	$1.62	84,056
2020-11-17	$1.53	$1.66	$1.46	$1.56	$1.56	19,663
2020-11-16	$1.90	$1.90	$1.59	$1.65	$1.65	24,973
2020-11-13	$1.42	$1.77	$1.42	$1.77	$1.77	13,338
2020-11-12	$1.61	$1.61	$1.55	$1.55	$1.55	2,334
2020-11-11	$1.50	$1.53	$1.50	$1.53	$1.53	4,171
2020-11-10	$1.42	$1.59	$1.42	$1.50	$1.50	110,341
2020-11-09	$1.82	$1.82	$1.64	$1.64	$1.64	12,365
2020-11-06	$1.70	$1.80	$1.56	$1.65	$1.65	34,301
2020-11-05	$1.57	$1.65	$1.56	$1.65	$1.65	45,808
2020-11-04	$1.54	$1.63	$1.47	$1.47	$1.47	10,316
2020-11-03	$1.56	$1.70	$1.56	$1.66	$1.66	218,152
2020-11-02	$1.65	$1.65	$1.46	$1.46	$1.46	72,648
2020-10-30	$1.60	$1.65	$1.40	$1.50	$1.50	63,988
2020-10-29	$1.50	$1.68	$1.50	$1.68	$1.68	357,550
2020-10-28	$1.64	$1.64	$1.43	$1.55	$1.55	444,644
2020-10-27	$1.50	$1.65	$1.34	$1.51	$1.51	1,238,869
2020-10-26	$1.18	$1.25	$1.17	$1.25	$1.25	168,862
2020-10-23	$1.28	$1.28	$1.21	$1.22	$1.22	31,581
2020-10-22	$1.24	$1.28	$1.24	$1.28	$1.28	2,855
2020-10-21	$1.25	$1.29	$1.20	$1.29	$1.29	133,142
2020-10-20	$1.32	$1.35	$1.25	$1.25	$1.25	37,181
2020-10-19	$1.12	$1.27	$1.12	$1.23	$1.23	27,733
2020-10-16	$1.12	$1.28	$1.12	$1.13	$1.13	53,628
2020-10-15	$1.10	$1.12	$1.05	$1.10	$1.10	88,712
2020-10-14	$1.10	$1.14	$1.10	$1.11	$1.11	51,002
2020-10-13	$1.12	$1.22	$1.08	$1.18	$1.18	30,301
2020-10-12	$1.15	$1.30	$1.10	$1.16	$1.16	40,822
2020-10-09	$1.21	$1.21	$1.03	$1.10	$1.10	12,535
2020-10-08	$1.28	$1.28	$1.23	$1.23	$1.23	5,735
2020-10-07	$1.30	$1.30	$1.26	$1.28	$1.28	1,544
2020-10-06	$1.40	$1.42	$1.25	$1.42	$1.42	2,334
2020-10-05	$1.50	$1.50	$1.50	$1.50	$1.50	251