Planet Labs PBC - Units (1 Ord Share Class A & 1/5 War) (DMYQ-U) Stock Profile

Data as of Oct. 8, 2025

$11.60 ($1.08) 10.25%

Planet Labs PBC - Units (1 Ord Share Class A & 1/5 War) - Daily Information

Click for more stock information on Planet Labs PBC - Units (1 Ord Share Class A & 1/5 War).

Daily Information	Data
Date	Oct. 8, 2025
Open	$11.00
Previous Close	$11.60
High	$11.60
Low	$10.99
Adjusted Open	$11.00
Previous Adjusted Close	$11.60
Adjusted High	$11.60
Adjusted Low	$10.99

Invest in Planet Labs PBC - Units (1 Ord Share Class A & 1/5 War) (DMYQ-U)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Planet Labs PBC - Units (1 Ord Share Class A & 1/5 War) (DMYQ-U)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-12-07	$11.00	$11.60	$10.99	$11.60	$11.60	20,484
2021-12-06	$10.25	$10.72	$9.95	$10.52	$10.52	16,801
2021-12-03	$11.24	$11.24	$10.10	$10.21	$10.21	16,196
2021-12-02	$10.95	$11.25	$10.58	$10.81	$10.81	8,803
2021-12-01	$10.95	$11.47	$10.75	$10.92	$10.92	28,240
2021-11-30	$11.05	$11.30	$10.64	$10.78	$10.78	24,412
2021-11-29	$11.90	$12.25	$11.11	$11.37	$11.37	20,605
2021-11-26	$11.99	$12.34	$11.48	$11.65	$11.65	205,858
2021-11-24	$13.39	$13.39	$11.91	$12.01	$12.01	21,650
2021-11-23	$13.03	$13.03	$12.04	$12.34	$12.34	20,781
2021-11-22	$12.70	$13.45	$12.05	$13.35	$13.35	71,132
2021-11-19	$12.39	$12.69	$12.30	$12.43	$12.43	49,054
2021-11-18	$12.18	$12.25	$11.45	$12.04	$12.04	39,648
2021-11-17	$11.89	$12.28	$11.71	$12.25	$12.25	89,403
2021-11-16	$11.25	$11.70	$11.25	$11.58	$11.58	12,140
2021-11-15	$11.50	$11.50	$11.11	$11.25	$11.25	19,322
2021-11-12	$11.34	$11.34	$10.99	$11.11	$11.11	17,591
2021-11-11	$10.99	$10.99	$10.84	$10.95	$10.95	17,064
2021-11-10	$11.10	$11.10	$10.71	$10.84	$10.84	6,216
2021-11-09	$12.00	$12.00	$10.88	$11.05	$11.05	34,712
2021-11-08	$10.98	$11.05	$10.91	$10.99	$10.99	53,314
2021-11-05	$10.85	$10.90	$10.85	$10.90	$10.90	430
2021-11-04	$10.91	$11.05	$10.70	$10.70	$10.70	6,700
2021-11-03	$11.16	$11.60	$10.67	$10.87	$10.87	1,461
2021-11-02	$10.68	$10.68	$10.65	$10.67	$10.67	30,116
2021-11-01	$10.62	$10.86	$10.62	$10.68	$10.68	67,049
2021-10-29	$10.76	$10.76	$10.58	$10.61	$10.61	16,870
2021-10-28	$11.06	$11.06	$10.74	$11.00	$11.00	1,169
2021-10-27	$10.49	$10.49	$10.49	$10.49	$10.49	100
2021-10-26	$10.35	$10.40	$10.35	$10.40	$10.40	221
2021-10-25	$10.35	$10.44	$10.35	$10.44	$10.44	640
2021-10-22	$10.33	$10.36	$10.33	$10.35	$10.35	1,549
2021-10-21	$10.35	$10.35	$10.35	$10.35	$10.35	504
2021-10-20	$10.31	$10.36	$10.30	$10.36	$10.36	10,852
2021-10-19	$10.32	$10.37	$10.32	$10.37	$10.37	50,525
2021-10-18	$10.30	$10.32	$10.30	$10.31	$10.31	2,348
2021-10-15	$10.40	$10.40	$10.30	$10.30	$10.30	8,055
2021-10-14	$10.32	$10.32	$10.32	$10.32	$10.32	50
2021-10-13	$10.30	$10.32	$10.29	$10.32	$10.32	2,454
2021-10-12	$10.28	$10.29	$10.26	$10.26	$10.26	20,289
2021-10-11	$10.30	$10.30	$10.29	$10.29	$10.29	1,203
2021-10-08	$10.30	$10.30	$10.30	$10.30	$10.30	354
2021-10-07	$10.30	$10.30	$10.25	$10.27	$10.27	6,558
2021-10-06	$10.60	$10.60	$10.32	$10.33	$10.33	6,090
2021-10-05	$10.30	$10.32	$10.28	$10.30	$10.30	2,706
2021-10-04	$10.31	$10.32	$10.29	$10.29	$10.29	2,159
2021-10-01	$10.29	$10.32	$10.29	$10.32	$10.32	300
2021-09-30	$10.51	$10.51	$10.29	$10.29	$10.29	2,788
2021-09-29	$10.60	$10.66	$10.50	$10.53	$10.53	1,460
2021-09-28	$10.40	$10.41	$10.35	$10.37	$10.37	40,580
2021-09-27	$10.34	$10.38	$10.34	$10.35	$10.35	105,417
2021-09-24	$10.31	$10.33	$10.31	$10.32	$10.32	1,417
2021-09-23	$10.33	$10.36	$10.30	$10.32	$10.32	71,984
2021-09-22	$10.34	$10.36	$10.33	$10.33	$10.33	41,323
2021-09-21	$10.33	$10.33	$10.32	$10.33	$10.33	3,807
2021-09-20	$10.31	$10.31	$10.31	$10.31	$10.31	194
2021-09-17	$10.30	$10.33	$10.26	$10.33	$10.33	1,190
2021-09-16	$10.35	$10.35	$10.30	$10.30	$10.30	1,935
2021-09-15	$10.20	$10.25	$10.16	$10.25	$10.25	1,554
2021-09-14	$10.25	$10.25	$10.21	$10.23	$10.23	1,800
2021-09-13	$10.21	$10.25	$10.21	$10.25	$10.25	1,102
2021-09-10	$10.25	$10.30	$10.21	$10.21	$10.21	43,775
2021-09-09	$10.26	$10.26	$10.26	$10.26	$10.26	3,694
2021-09-08	$10.25	$10.26	$10.22	$10.25	$10.25	7,661
2021-09-07	$10.17	$10.23	$10.17	$10.22	$10.22	7,672
2021-09-03	$10.10	$10.19	$10.10	$10.17	$10.17	34,174
2021-09-02	$10.19	$10.20	$10.15	$10.17	$10.17	4,386
2021-09-01	$10.16	$10.16	$10.16	$10.16	$10.16	137
2021-08-31	$10.11	$10.13	$10.11	$10.11	$10.11	3,779
2021-08-30	$10.12	$10.13	$10.11	$10.12	$10.12	8,267
2021-08-27	$10.14	$10.14	$10.10	$10.13	$10.13	7,307
2021-08-26	$10.06	$10.14	$10.06	$10.11	$10.11	7,912
2021-08-25	$10.19	$10.19	$10.10	$10.10	$10.10	695
2021-08-24	$10.03	$10.10	$10.03	$10.10	$10.10	2,111
2021-08-23	$10.02	$10.11	$10.02	$10.08	$10.08	21,426
2021-08-20	$10.11	$10.11	$10.11	$10.11	$10.11	375
2021-08-19	$10.03	$10.13	$10.03	$10.13	$10.13	1,961
2021-08-18	$10.10	$10.13	$10.10	$10.13	$10.13	571
2021-08-17	$10.12	$10.12	$10.11	$10.12	$10.12	8,809
2021-08-16	$10.14	$10.14	$10.14	$10.14	$10.14	11
2021-08-13	$10.24	$10.24	$10.13	$10.14	$10.14	197,598
2021-08-12	$10.14	$10.17	$10.12	$10.17	$10.17	10,122
2021-08-11	$10.08	$10.17	$10.08	$10.17	$10.17	19,644
2021-08-10	$10.19	$10.19	$10.13	$10.15	$10.15	38,253
2021-08-09	$10.23	$10.23	$10.20	$10.22	$10.22	2,629
2021-08-06	$10.10	$10.20	$10.10	$10.19	$10.19	5,688
2021-08-05	$10.10	$10.20	$10.10	$10.17	$10.17	33,479
2021-08-04	$10.15	$10.15	$10.14	$10.14	$10.14	2,502
2021-08-03	$10.15	$10.15	$10.12	$10.12	$10.12	11,205
2021-08-02	$10.14	$10.15	$10.13	$10.15	$10.15	1,097
2021-07-30	$10.10	$10.12	$10.10	$10.10	$10.10	23,484
2021-07-29	$10.07	$10.10	$10.04	$10.09	$10.09	271,964
2021-07-28	$10.19	$10.19	$10.15	$10.15	$10.15	353,902
2021-07-27	$10.17	$10.17	$10.17	$10.17	$10.17	1,432
2021-07-26	$10.18	$10.22	$10.18	$10.18	$10.18	6,212
2021-07-23	$10.20	$10.23	$10.20	$10.22	$10.22	604
2021-07-22	$10.21	$10.21	$10.20	$10.21	$10.21	2,778
2021-07-21	$10.20	$10.21	$10.18	$10.21	$10.21	4,820
2021-07-20	$10.15	$10.18	$10.15	$10.18	$10.18	1,461
2021-07-19	$10.18	$10.19	$10.15	$10.16	$10.16	107,617
2021-07-16	$10.22	$10.22	$10.21	$10.21	$10.21	2,001
2021-07-15	$10.21	$10.24	$10.21	$10.22	$10.22	4,229
2021-07-14	$10.21	$10.23	$10.20	$10.22	$10.22	2,815
2021-07-13	$10.32	$10.32	$10.25	$10.25	$10.25	4,890
2021-07-12	$10.14	$10.30	$10.14	$10.26	$10.26	104,160
2021-07-09	$10.33	$10.33	$10.22	$10.23	$10.23	10,859
2021-07-08	$10.13	$10.31	$10.13	$10.29	$10.29	107,228
2021-07-07	$10.35	$10.42	$10.27	$10.30	$10.30	1,096,497
2021-07-06	$10.07	$10.11	$10.07	$10.08	$10.08	2,158
2021-07-02	$10.01	$10.07	$10.01	$10.05	$10.05	12,481
2021-07-01	$10.00	$10.08	$10.00	$10.02	$10.02	9,889
2021-06-30	$10.10	$10.13	$10.02	$10.02	$10.02	60,771
2021-06-29	$10.13	$10.13	$10.13	$10.13	$10.13	0
2021-06-28	$10.06	$10.13	$10.06	$10.13	$10.13	32,926
2021-06-25	$10.11	$10.11	$10.11	$10.11	$10.11	2,109
2021-06-24	$10.15	$10.15	$10.15	$10.15	$10.15	1,680
2021-06-23	$10.15	$10.15	$10.15	$10.15	$10.15	820
2021-06-22	$10.14	$10.15	$10.13	$10.15	$10.15	3,874
2021-06-21	$10.01	$10.19	$10.01	$10.16	$10.16	21,281
2021-06-18	$10.07	$10.13	$10.07	$10.10	$10.10	20,612
2021-06-17	$10.05	$10.13	$10.01	$10.12	$10.12	10,729
2021-06-16	$10.14	$10.14	$10.10	$10.10	$10.10	16,437
2021-06-15	$10.12	$10.12	$10.12	$10.12	$10.12	20
2021-06-14	$10.24	$10.24	$10.10	$10.12	$10.12	22,440
2021-06-11	$10.25	$10.25	$10.21	$10.21	$10.21	509
2021-06-10	$10.18	$10.20	$10.10	$10.18	$10.18	10,099
2021-06-09	$10.12	$10.19	$10.11	$10.12	$10.12	4,358
2021-06-08	$10.00	$10.19	$10.00	$10.19	$10.19	9,282
2021-06-07	$10.13	$10.14	$10.05	$10.05	$10.05	6,636
2021-06-04	$10.08	$10.18	$10.04	$10.12	$10.12	49,669
2021-06-03	$10.09	$10.09	$10.03	$10.03	$10.03	36,650
2021-06-02	$10.10	$10.10	$10.10	$10.10	$10.10	70
2021-06-01	$10.07	$10.10	$10.03	$10.10	$10.10	17,300
2021-05-28	$10.07	$10.09	$10.07	$10.09	$10.09	17,625
2021-05-27	$10.00	$10.09	$10.00	$10.07	$10.07	21,387
2021-05-26	$9.94	$10.10	$9.94	$10.08	$10.08	9,562
2021-05-25	$9.99	$10.00	$9.99	$10.00	$10.00	3,115
2021-05-24	$9.98	$10.00	$9.98	$10.00	$10.00	15,321
2021-05-21	$10.05	$10.07	$10.00	$10.00	$10.00	28,351
2021-05-20	$9.98	$10.04	$9.98	$10.04	$10.04	29,990
2021-05-19	$10.00	$10.01	$10.00	$10.01	$10.01	41,535
2021-05-18	$10.00	$10.02	$10.00	$10.01	$10.01	420,824
2021-05-17	$10.05	$10.05	$9.98	$10.00	$10.00	59,051
2021-05-14	$10.02	$10.04	$10.02	$10.04	$10.04	3,572
2021-05-13	$10.04	$10.06	$10.03	$10.03	$10.03	4,560
2021-05-12	$10.05	$10.07	$10.04	$10.06	$10.06	98,421
2021-05-11	$10.05	$10.10	$10.02	$10.06	$10.06	348,933
2021-05-10	$10.12	$10.14	$10.08	$10.09	$10.09	119,468
2021-05-07	$10.07	$10.14	$10.07	$10.13	$10.13	5,518
2021-05-06	$10.05	$10.14	$10.05	$10.12	$10.12	94,819
2021-05-04	$10.07	$10.18	$10.07	$10.14	$10.14	45,264
2021-05-03	$10.16	$10.22	$10.11	$10.16	$10.16	40,023
2021-04-30	$10.18	$10.25	$10.16	$10.24	$10.24	37,942
2021-04-29	$10.14	$10.29	$10.14	$10.28	$10.28	265,470
2021-04-28	$10.12	$10.25	$10.12	$10.21	$10.21	36,532
2021-04-27	$10.12	$10.26	$10.12	$10.21	$10.21	129,306
2021-04-26	$10.12	$10.21	$10.12	$10.18	$10.18	31,799
2021-04-23	$10.05	$10.14	$10.05	$10.11	$10.11	3,192
2021-04-22	$10.05	$10.14	$10.05	$10.07	$10.07	118,761
2021-04-21	$10.05	$10.12	$10.05	$10.07	$10.07	93,316
2021-04-20	$10.05	$10.11	$10.05	$10.10	$10.10	298,402
2021-04-19	$10.16	$10.22	$10.03	$10.14	$10.14	247,539
2021-04-16	$10.24	$10.26	$10.17	$10.21	$10.21	66,184
2021-04-15	$10.16	$10.32	$10.16	$10.26	$10.26	32,506
2021-04-14	$10.15	$10.35	$10.15	$10.28	$10.28	450,747
2021-04-13	$10.12	$10.19	$10.12	$10.16	$10.16	30,707
2021-04-12	$10.15	$10.16	$10.12	$10.15	$10.15	584,747
2021-04-09	$10.20	$10.25	$10.15	$10.15	$10.15	325,248
2021-04-08	$10.14	$10.21	$10.13	$10.17	$10.17	928,355
2021-04-07	$10.19	$10.25	$10.15	$10.15	$10.15	192,888
2021-04-06	$10.13	$10.20	$10.13	$10.15	$10.15	341,156
2021-04-05	$10.21	$10.22	$10.10	$10.13	$10.13	65,818
2021-04-01	$10.06	$10.12	$10.02	$10.07	$10.07	617,423
2021-03-31	$10.00	$10.09	$10.00	$10.04	$10.04	29,415
2021-03-30	$10.01	$10.05	$9.96	$10.00	$10.00	342,702
2021-03-29	$10.11	$10.11	$10.00	$10.05	$10.05	101,958
2021-03-26	$10.10	$10.19	$10.03	$10.09	$10.09	230,014
2021-03-25	$10.00	$10.00	$9.86	$10.00	$10.00	255,309
2021-03-24	$10.15	$10.15	$10.03	$10.03	$10.03	87,909
2021-03-23	$10.15	$10.19	$9.90	$10.08	$10.08	525,006
2021-03-22	$10.23	$10.35	$10.17	$10.18	$10.18	252,981
2021-03-19	$10.36	$10.36	$10.25	$10.33	$10.33	334,985
2021-03-18	$10.49	$10.49	$10.25	$10.39	$10.39	43,155
2021-03-17	$10.26	$10.34	$10.26	$10.27	$10.27	30,544
2021-03-16	$10.39	$10.39	$10.29	$10.30	$10.30	48,111
2021-03-15	$10.50	$10.50	$10.27	$10.27	$10.27	49,012
2021-03-12	$10.30	$10.32	$10.25	$10.30	$10.30	55,021
2021-03-11	$10.41	$10.48	$10.23	$10.30	$10.30	195,247
2021-03-10	$10.25	$10.47	$10.22	$10.29	$10.29	1,375,241
2021-03-09	$10.25	$10.33	$10.22	$10.24	$10.24	392,381
2021-03-08	$10.35	$10.35	$10.19	$10.21	$10.21	1,627,995
2021-03-05	$10.13	$10.40	$10.13	$10.28	$10.28	4,238,509

Planet Labs PBC - Units (1 Ord Share Class A & 1/5 War) (DMYQ-U) Exchange: NYSE

$11.60 ($1.08) 10.25%

Planet Labs PBC - Units (1 Ord Share Class A & 1/5 War) - Daily Information

Invest in Planet Labs PBC - Units (1 Ord Share Class A & 1/5 War) (DMYQ-U)

Investing built for a better future.

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Historical Stock Data for Planet Labs PBC - Units (1 Ord Share Class A & 1/5 War) (DMYQ-U)