dMY Technology Group Inc VI - Warrants (01/01/9999) (DMYS-WS) Exchange: NYSE
Data as of Aug. 21, 2025
$0.14 ($0.01) 5.17%
dMY Technology Group Inc VI - Warrants (01/01/9999) - Daily Information
Click for more stock information on dMY Technology Group Inc VI - Warrants (01/01/9999).| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.15 |
| Previous Close | $0.14 |
| High | $0.17 |
| Low | $0.13 |
| Adjusted Open | $0.15 |
| Previous Adjusted Close | $0.14 |
| Adjusted High | $0.17 |
| Adjusted Low | $0.13 |
Invest in dMY Technology Group Inc VI - Warrants (01/01/9999) (DMYS-WS)
Historical Stock Data for dMY Technology Group Inc VI - Warrants (01/01/9999) (DMYS-WS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-05 | $0.15 | $0.17 | $0.13 | $0.14 | $0.14 | 74,756 |
| 2023-04-04 | $0.17 | $0.17 | $0.12 | $0.14 | $0.14 | 66,791 |
| 2023-04-03 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 53,680 |
| 2023-03-31 | $0.12 | $0.12 | $0.02 | $0.08 | $0.08 | 54,168 |
| 2023-03-30 | $0.05 | $0.12 | $0.05 | $0.11 | $0.11 | 39,869 |
| 2023-03-29 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 74,189 |
| 2023-03-28 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 24,834 |
| 2023-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,100 |
| 2023-03-24 | $0.17 | $0.17 | $0.09 | $0.12 | $0.12 | 26,738 |
| 2023-03-23 | $0.14 | $0.18 | $0.13 | $0.16 | $0.16 | 10,132 |
| 2023-03-22 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 20,682 |
| 2023-03-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 120,638 |
| 2023-03-20 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 22,900 |
| 2023-03-17 | $0.15 | $0.20 | $0.12 | $0.12 | $0.12 | 25,400 |
| 2023-03-16 | $0.17 | $0.20 | $0.16 | $0.16 | $0.16 | 8,398 |
| 2023-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-13 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 60,400 |
| 2023-03-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,320 |
| 2023-03-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,052 |
| 2023-03-08 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 24,660 |
| 2023-03-07 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 20,299 |
| 2023-03-06 | $0.13 | $0.16 | $0.10 | $0.12 | $0.12 | 134,274 |
| 2023-03-03 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 44,033 |
| 2023-03-02 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 66,616 |
| 2023-03-01 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 21,725 |
| 2023-02-28 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 15,485 |
| 2023-02-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 31,344 |
| 2023-02-24 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 7,700 |
| 2023-02-23 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 9,900 |
| 2023-02-22 | $0.21 | $0.22 | $0.17 | $0.17 | $0.17 | 46,515 |
| 2023-02-21 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 241,768 |
| 2023-02-17 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 53,722 |
| 2023-02-16 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 31,935 |
| 2023-02-15 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 51,325 |
| 2023-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2023-02-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,300 |
| 2023-02-10 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 27,700 |
| 2023-02-09 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 21,746 |
| 2023-02-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 77,748 |
| 2023-02-07 | $0.20 | $0.22 | $0.17 | $0.17 | $0.17 | 58,965 |
| 2023-02-06 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 96,352 |
| 2023-02-03 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 25,210 |
| 2023-02-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,505 |
| 2023-02-01 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 12,850 |
| 2023-01-31 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 49,975 |
| 2023-01-30 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 4,684 |
| 2023-01-27 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 16,323 |
| 2023-01-26 | $0.17 | $0.22 | $0.15 | $0.22 | $0.22 | 56,105 |
| 2023-01-25 | $0.18 | $0.20 | $0.15 | $0.17 | $0.17 | 39,090 |
| 2023-01-24 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 50,217 |
| 2023-01-23 | $0.20 | $0.20 | $0.14 | $0.16 | $0.16 | 27,243 |
| 2023-01-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 113 |
| 2023-01-19 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 12,394 |
| 2023-01-18 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 47,562 |
| 2023-01-17 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 29,337 |
| 2023-01-13 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 68,775 |
| 2023-01-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 7,150 |
| 2023-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,040 |
| 2023-01-10 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 11,406 |
| 2023-01-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,724 |
| 2023-01-06 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 32,368 |
| 2023-01-05 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 120,017 |
| 2023-01-04 | $0.12 | $0.17 | $0.11 | $0.14 | $0.14 | 32,747 |
| 2023-01-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 15,927 |
| 2022-12-30 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 78,674 |
| 2022-12-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 51,710 |
| 2022-12-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 52,900 |
| 2022-12-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 61,119 |
| 2022-12-23 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 107,783 |
| 2022-12-22 | $0.20 | $0.27 | $0.13 | $0.15 | $0.15 | 452,576 |
| 2022-12-21 | $0.34 | $0.34 | $0.27 | $0.27 | $0.27 | 32,815 |
| 2022-12-20 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 8,125 |
| 2022-12-19 | $0.39 | $0.39 | $0.28 | $0.28 | $0.28 | 44,531 |
| 2022-12-16 | $0.24 | $0.30 | $0.24 | $0.26 | $0.26 | 95,657 |
| 2022-12-15 | $0.22 | $0.25 | $0.20 | $0.22 | $0.22 | 75,160 |
| 2022-12-14 | $0.27 | $0.27 | $0.20 | $0.20 | $0.20 | 156,684 |
| 2022-12-13 | $0.23 | $0.28 | $0.23 | $0.25 | $0.25 | 10,904 |
| 2022-12-12 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 527,539 |
| 2022-12-09 | $0.21 | $0.26 | $0.21 | $0.22 | $0.22 | 40,062 |
| 2022-12-08 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 12,815 |
| 2022-12-07 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 43,607 |
| 2022-12-06 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 60,504 |
| 2022-12-05 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 333,365 |
| 2022-12-02 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 97,600 |
| 2022-12-01 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 92,602 |
| 2022-11-30 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 52,602 |
| 2022-11-29 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 48,502 |
| 2022-11-28 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 60,972 |
| 2022-11-25 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 4,248 |
| 2022-11-23 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 5,365 |
| 2022-11-22 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 900 |
| 2022-11-21 | $0.36 | $0.37 | $0.33 | $0.37 | $0.37 | 13,950 |
| 2022-11-18 | $0.36 | $0.36 | $0.30 | $0.36 | $0.36 | 10,151 |
| 2022-11-17 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 15,298 |
| 2022-11-16 | $0.35 | $0.36 | $0.30 | $0.34 | $0.34 | 21,983 |
| 2022-11-15 | $0.39 | $0.40 | $0.31 | $0.31 | $0.31 | 16,852 |
| 2022-11-14 | $0.36 | $0.39 | $0.35 | $0.35 | $0.35 | 37,653 |
| 2022-11-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 12,000 |
| 2022-11-10 | $0.40 | $0.40 | $0.29 | $0.32 | $0.32 | 50,780 |
| 2022-11-09 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 1,724 |
| 2022-11-08 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 81,861 |
| 2022-11-07 | $0.30 | $0.33 | $0.28 | $0.33 | $0.33 | 37,392 |
| 2022-11-04 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 49,018 |
| 2022-11-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 17,000 |
| 2022-11-02 | $0.27 | $0.37 | $0.27 | $0.31 | $0.31 | 1,826 |
| 2022-11-01 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 9,240 |
| 2022-10-31 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 29,300 |
| 2022-10-28 | $0.27 | $0.28 | $0.24 | $0.24 | $0.24 | 9,215 |
| 2022-10-27 | $0.27 | $0.28 | $0.24 | $0.27 | $0.27 | 57,791 |
| 2022-10-26 | $0.29 | $0.33 | $0.28 | $0.28 | $0.28 | 44,430 |
| 2022-10-25 | $0.34 | $0.35 | $0.29 | $0.30 | $0.30 | 103,602 |
| 2022-10-24 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 2,860 |
| 2022-10-21 | $0.35 | $0.38 | $0.32 | $0.34 | $0.34 | 13,487 |
| 2022-10-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 10,000 |
| 2022-10-19 | $0.27 | $0.40 | $0.27 | $0.37 | $0.37 | 25,670 |
| 2022-10-18 | $0.37 | $0.38 | $0.28 | $0.36 | $0.36 | 117,747 |
| 2022-10-17 | $0.32 | $0.50 | $0.32 | $0.37 | $0.37 | 41,712 |
| 2022-10-14 | $0.35 | $0.39 | $0.35 | $0.38 | $0.38 | 46,625 |
| 2022-10-13 | $0.35 | $0.39 | $0.32 | $0.37 | $0.37 | 211,428 |
| 2022-10-12 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 36,620 |
| 2022-10-11 | $0.38 | $0.39 | $0.33 | $0.38 | $0.38 | 115,360 |
| 2022-10-10 | $0.43 | $0.45 | $0.37 | $0.40 | $0.40 | 23,917 |
| 2022-10-07 | $0.39 | $0.45 | $0.39 | $0.40 | $0.40 | 14,162 |
| 2022-10-06 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 1,911 |
| 2022-10-05 | $0.44 | $0.47 | $0.40 | $0.40 | $0.40 | 242,401 |
| 2022-10-04 | $0.49 | $0.50 | $0.44 | $0.44 | $0.44 | 67,205 |
| 2022-10-03 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 31,834 |
| 2022-09-30 | $0.55 | $0.55 | $0.44 | $0.48 | $0.48 | 74,806 |
| 2022-09-29 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 6,320 |
| 2022-09-28 | $0.48 | $0.48 | $0.43 | $0.46 | $0.46 | 6,337 |
| 2022-09-27 | $0.46 | $0.51 | $0.45 | $0.46 | $0.46 | 165,194 |
| 2022-09-26 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 153,585 |
| 2022-09-23 | $0.41 | $0.45 | $0.41 | $0.42 | $0.42 | 160,119 |
| 2022-09-22 | $0.40 | $0.48 | $0.40 | $0.45 | $0.45 | 675,795 |
| 2022-09-21 | $0.40 | $0.44 | $0.40 | $0.41 | $0.41 | 238,848 |
| 2022-09-20 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 378,783 |
| 2022-09-19 | $0.42 | $0.45 | $0.40 | $0.43 | $0.43 | 592,462 |
| 2022-09-16 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 61,655 |
| 2022-09-15 | $0.41 | $0.48 | $0.41 | $0.45 | $0.45 | 19,069 |
| 2022-09-14 | $0.39 | $0.49 | $0.37 | $0.39 | $0.39 | 272,442 |
| 2022-09-13 | $0.28 | $0.39 | $0.28 | $0.36 | $0.36 | 63,049 |
| 2022-09-12 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 2,287 |
| 2022-09-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 126 |
| 2022-09-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 75 |
| 2022-09-07 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 430,700 |
| 2022-09-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,550 |
| 2022-09-02 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 25,300 |
| 2022-09-01 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 148,375 |
| 2022-08-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-30 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 32,072 |
| 2022-08-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 207 |
| 2022-08-26 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 12,305 |
| 2022-08-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-08-24 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 70,470 |
| 2022-08-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 150 |
| 2022-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-19 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 15,450 |
| 2022-08-18 | $0.24 | $0.28 | $0.22 | $0.25 | $0.25 | 137,250 |
| 2022-08-17 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 5,832 |
| 2022-08-16 | $0.24 | $0.27 | $0.22 | $0.27 | $0.27 | 25,100 |
| 2022-08-15 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 54,900 |
| 2022-08-12 | $0.26 | $0.28 | $0.25 | $0.25 | $0.25 | 11,644 |
| 2022-08-11 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 58,911 |
| 2022-08-10 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 32,150 |
| 2022-08-09 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 48,289 |
| 2022-08-08 | $0.21 | $0.25 | $0.20 | $0.22 | $0.22 | 31,089 |
| 2022-08-05 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 6,554 |
| 2022-08-04 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 11,736 |
| 2022-08-03 | $0.24 | $0.24 | $0.19 | $0.20 | $0.20 | 16,200 |
| 2022-08-02 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 18,763 |
| 2022-08-01 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 1,504 |
| 2022-07-29 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 8,344 |
| 2022-07-28 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 52,174 |
| 2022-07-27 | $0.19 | $0.30 | $0.19 | $0.19 | $0.19 | 22,338 |
| 2022-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2022-07-22 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 19,700 |
| 2022-07-21 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 17,629 |
| 2022-07-20 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 14,700 |
| 2022-07-19 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 56,167 |
| 2022-07-18 | $0.23 | $0.33 | $0.20 | $0.22 | $0.22 | 22,911 |
| 2022-07-15 | $0.28 | $0.28 | $0.22 | $0.25 | $0.25 | 5,560 |
| 2022-07-14 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 71,302 |
| 2022-07-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-12 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 14,850 |
| 2022-07-11 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 12,700 |
| 2022-07-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-07-07 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 16,400 |
| 2022-07-06 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 1,601 |
| 2022-07-05 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 5,900 |
| 2022-07-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 17,850 |
| 2022-06-30 | $0.38 | $0.40 | $0.36 | $0.36 | $0.36 | 13,365 |
| 2022-06-29 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 32,025 |
| 2022-06-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 56,133 |
| 2022-06-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 266 |
| 2022-06-24 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 152,902 |
| 2022-06-23 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 5,300 |
| 2022-06-22 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 15,900 |
| 2022-06-21 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 97,920 |
| 2022-06-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 191 |
| 2022-06-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 8,080 |
| 2022-06-15 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 16,001 |
| 2022-06-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 7,800 |
| 2022-06-13 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 1,900 |
| 2022-06-10 | $0.40 | $0.46 | $0.39 | $0.40 | $0.40 | 73,107 |
| 2022-06-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-06-08 | $0.39 | $0.46 | $0.39 | $0.46 | $0.46 | 13,660 |
| 2022-06-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2022-06-06 | $0.40 | $0.48 | $0.40 | $0.46 | $0.46 | 2,600 |
| 2022-06-03 | $0.40 | $0.46 | $0.40 | $0.46 | $0.46 | 7,500 |
| 2022-06-02 | $0.40 | $0.45 | $0.40 | $0.42 | $0.42 | 17,600 |
| 2022-06-01 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 22,283 |
| 2022-05-31 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 700 |
| 2022-05-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8 |
| 2022-05-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-05-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8,200 |
| 2022-05-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2022-05-23 | $0.35 | $0.42 | $0.35 | $0.41 | $0.41 | 51,700 |
| 2022-05-20 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 6,910 |
| 2022-05-19 | $0.42 | $0.45 | $0.41 | $0.43 | $0.43 | 214,928 |
| 2022-05-18 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 11,249 |
| 2022-05-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 40 |
| 2022-05-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,860 |
| 2022-05-13 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 70,535 |
| 2022-05-12 | $0.41 | $0.42 | $0.37 | $0.39 | $0.39 | 304,132 |
| 2022-05-11 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 9,000 |
| 2022-05-10 | $0.41 | $0.43 | $0.36 | $0.40 | $0.40 | 44,684 |
| 2022-05-09 | $0.48 | $0.48 | $0.37 | $0.41 | $0.41 | 89,085 |
| 2022-05-06 | $0.52 | $0.52 | $0.46 | $0.51 | $0.51 | 27,046 |
| 2022-05-05 | $0.55 | $0.56 | $0.50 | $0.50 | $0.50 | 73,014 |
| 2022-05-04 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 5,195 |
| 2022-05-03 | $0.57 | $0.60 | $0.55 | $0.56 | $0.56 | 33,020 |
| 2022-05-02 | $0.60 | $0.60 | $0.55 | $0.57 | $0.57 | 391,812 |
| 2022-04-29 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 40,552 |
| 2022-04-28 | $0.62 | $0.67 | $0.61 | $0.64 | $0.64 | 27,260 |
| 2022-04-27 | $0.63 | $0.69 | $0.63 | $0.67 | $0.67 | 49,123 |
| 2022-04-26 | $0.67 | $0.67 | $0.63 | $0.63 | $0.63 | 6,500 |
| 2022-04-25 | $0.65 | $0.70 | $0.64 | $0.69 | $0.69 | 39,557 |
| 2022-04-22 | $0.61 | $0.66 | $0.61 | $0.65 | $0.65 | 5,398 |
| 2022-04-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-04-20 | $0.65 | $0.67 | $0.63 | $0.64 | $0.64 | 11,914 |
| 2022-04-19 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 8,250 |
| 2022-04-18 | $0.68 | $0.68 | $0.63 | $0.63 | $0.63 | 120,462 |
| 2022-04-14 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 1,738 |
| 2022-04-13 | $0.69 | $0.69 | $0.68 | $0.69 | $0.69 | 12,679 |
| 2022-04-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 202 |
| 2022-04-11 | $0.68 | $0.69 | $0.66 | $0.66 | $0.66 | 19,874 |
| 2022-04-08 | $0.78 | $0.78 | $0.66 | $0.67 | $0.67 | 2,900 |
| 2022-04-07 | $0.67 | $0.70 | $0.61 | $0.67 | $0.67 | 15,571 |
| 2022-04-06 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 32,399 |
| 2022-04-05 | $0.77 | $0.77 | $0.70 | $0.71 | $0.71 | 62,566 |
| 2022-04-04 | $0.72 | $0.76 | $0.72 | $0.76 | $0.76 | 33,378 |
| 2022-04-01 | $0.78 | $0.78 | $0.69 | $0.69 | $0.69 | 42,531 |
| 2022-03-31 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 643 |
| 2022-03-30 | $0.80 | $0.80 | $0.69 | $0.72 | $0.72 | 17,417 |
| 2022-03-29 | $0.70 | $0.71 | $0.69 | $0.70 | $0.70 | 14,233 |
| 2022-03-28 | $0.68 | $0.71 | $0.67 | $0.68 | $0.68 | 22,315 |
| 2022-03-25 | $0.67 | $0.71 | $0.67 | $0.71 | $0.71 | 26,372 |
| 2022-03-24 | $0.72 | $0.73 | $0.68 | $0.72 | $0.72 | 9,900 |
| 2022-03-23 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 828 |
| 2022-03-22 | $0.65 | $0.71 | $0.65 | $0.71 | $0.71 | 148,442 |
| 2022-03-21 | $0.69 | $0.69 | $0.65 | $0.68 | $0.68 | 5,451 |
| 2022-03-18 | $0.70 | $0.70 | $0.66 | $0.69 | $0.69 | 70,664 |
| 2022-03-17 | $0.62 | $0.67 | $0.62 | $0.64 | $0.64 | 21,966 |
| 2022-03-16 | $0.64 | $0.64 | $0.63 | $0.64 | $0.64 | 7,245 |
| 2022-03-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,501 |
| 2022-03-14 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 49,905 |
| 2022-03-11 | $0.81 | $0.81 | $0.65 | $0.65 | $0.65 | 36,306 |
| 2022-03-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 14,081 |
| 2022-03-09 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 114,606 |
| 2022-03-08 | $0.74 | $0.74 | $0.69 | $0.70 | $0.70 | 109,936 |
| 2022-03-07 | $0.72 | $0.76 | $0.72 | $0.74 | $0.74 | 30,920 |
| 2022-03-04 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 37,062 |
| 2022-03-03 | $0.79 | $0.79 | $0.73 | $0.73 | $0.73 | 29,767 |
| 2022-03-02 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,100 |
| 2022-03-01 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 15,186 |
| 2022-02-28 | $0.73 | $0.75 | $0.73 | $0.74 | $0.74 | 11,550 |
| 2022-02-25 | $0.73 | $0.77 | $0.70 | $0.75 | $0.75 | 15,154 |
| 2022-02-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 609 |
| 2022-02-23 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 1,224 |
| 2022-02-22 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 18,283 |
| 2022-02-18 | $0.76 | $0.77 | $0.76 | $0.76 | $0.76 | 19,350 |
| 2022-02-17 | $0.76 | $0.79 | $0.75 | $0.79 | $0.79 | 26,932 |
| 2022-02-16 | $0.82 | $0.82 | $0.76 | $0.76 | $0.76 | 17,362 |
| 2022-02-15 | $0.90 | $0.90 | $0.81 | $0.81 | $0.81 | 6,003 |
| 2022-02-14 | $0.75 | $0.76 | $0.72 | $0.75 | $0.75 | 25,972 |
| 2022-02-11 | $0.78 | $0.78 | $0.73 | $0.76 | $0.76 | 47,896 |
| 2022-02-10 | $0.76 | $0.80 | $0.76 | $0.76 | $0.76 | 18,567 |
| 2022-02-09 | $0.75 | $0.82 | $0.75 | $0.76 | $0.76 | 12,152 |
| 2022-02-08 | $0.68 | $0.76 | $0.68 | $0.76 | $0.76 | 95,446 |
| 2022-02-07 | $0.76 | $0.78 | $0.73 | $0.74 | $0.74 | 100,619 |
| 2022-02-04 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 9,758 |
| 2022-02-03 | $0.80 | $0.80 | $0.79 | $0.80 | $0.80 | 42,994 |
| 2022-02-02 | $0.85 | $0.85 | $0.80 | $0.82 | $0.82 | 7,843 |
| 2022-02-01 | $0.84 | $0.84 | $0.77 | $0.83 | $0.83 | 9,112 |
| 2022-01-31 | $0.73 | $0.74 | $0.70 | $0.74 | $0.74 | 245,938 |
| 2022-01-28 | $0.74 | $0.79 | $0.71 | $0.72 | $0.72 | 170,079 |
| 2022-01-27 | $0.85 | $0.85 | $0.74 | $0.74 | $0.74 | 136,958 |
| 2022-01-26 | $0.82 | $0.87 | $0.77 | $0.77 | $0.77 | 126,001 |
| 2022-01-25 | $0.80 | $0.90 | $0.75 | $0.83 | $0.83 | 118,349 |
| 2022-01-24 | $0.92 | $0.92 | $0.73 | $0.80 | $0.80 | 285,799 |
| 2022-01-21 | $0.97 | $1.04 | $0.93 | $0.95 | $0.95 | 245,004 |
| 2022-01-20 | $1.03 | $1.09 | $1.03 | $1.03 | $1.03 | 172,216 |
| 2022-01-19 | $1.05 | $1.11 | $1.01 | $1.03 | $1.03 | 77,882 |
| 2022-01-18 | $1.04 | $1.06 | $1.00 | $1.06 | $1.06 | 51,177 |
| 2022-01-14 | $1.01 | $1.11 | $1.01 | $1.05 | $1.05 | 88,779 |
| 2022-01-13 | $1.02 | $1.08 | $0.95 | $1.04 | $1.04 | 67,013 |
| 2022-01-12 | $1.06 | $1.08 | $1.03 | $1.05 | $1.05 | 103,594 |
| 2022-01-11 | $1.06 | $1.08 | $1.04 | $1.06 | $1.06 | 111,284 |
| 2022-01-10 | $1.06 | $1.06 | $0.98 | $1.06 | $1.06 | 132,404 |
| 2022-01-07 | $1.15 | $1.15 | $1.05 | $1.06 | $1.06 | 152,849 |
| 2022-01-06 | $1.27 | $1.27 | $1.05 | $1.15 | $1.15 | 245,266 |
| 2022-01-05 | $1.31 | $1.45 | $1.23 | $1.25 | $1.25 | 116,253 |
| 2022-01-04 | $1.27 | $1.32 | $1.25 | $1.29 | $1.29 | 11,184 |
| 2022-01-03 | $1.32 | $1.33 | $1.25 | $1.28 | $1.28 | 5,024 |
| 2021-12-31 | $1.28 | $1.32 | $1.28 | $1.32 | $1.32 | 4,011 |
| 2021-12-30 | $1.23 | $1.29 | $1.23 | $1.28 | $1.28 | 16,920 |
| 2021-12-29 | $1.29 | $1.30 | $1.25 | $1.27 | $1.27 | 25,899 |
| 2021-12-28 | $1.27 | $1.30 | $1.27 | $1.28 | $1.28 | 52,152 |
| 2021-12-27 | $1.28 | $1.29 | $1.21 | $1.29 | $1.29 | 92,380 |
| 2021-12-23 | $1.30 | $1.30 | $1.27 | $1.28 | $1.28 | 28,056 |
| 2021-12-22 | $1.23 | $1.30 | $1.23 | $1.30 | $1.30 | 20,558 |
| 2021-12-21 | $1.33 | $1.33 | $1.25 | $1.28 | $1.28 | 40,336 |
| 2021-12-20 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 22,375 |
| 2021-12-17 | $1.32 | $1.35 | $1.28 | $1.28 | $1.28 | 100,268 |
| 2021-12-16 | $1.30 | $1.40 | $1.25 | $1.36 | $1.36 | 121,711 |
| 2021-12-15 | $1.47 | $1.47 | $1.25 | $1.35 | $1.35 | 221,464 |
| 2021-12-14 | $1.43 | $1.48 | $1.32 | $1.35 | $1.35 | 158,538 |
| 2021-12-13 | $1.59 | $1.59 | $1.45 | $1.48 | $1.48 | 75,533 |
| 2021-12-10 | $1.49 | $1.65 | $1.49 | $1.59 | $1.59 | 31,440 |
| 2021-12-09 | $1.63 | $1.73 | $1.54 | $1.56 | $1.56 | 133,524 |
| 2021-12-08 | $1.50 | $1.63 | $1.43 | $1.55 | $1.55 | 294,453 |
| 2021-12-07 | $1.42 | $1.50 | $1.40 | $1.42 | $1.42 | 91,593 |
| 2021-12-06 | $1.40 | $1.46 | $1.35 | $1.37 | $1.37 | 318,147 |
| 2021-12-03 | $1.56 | $1.65 | $1.30 | $1.38 | $1.38 | 331,142 |
| 2021-12-02 | $1.67 | $1.71 | $1.36 | $1.48 | $1.48 | 378,449 |
| 2021-12-01 | $1.65 | $1.70 | $1.56 | $1.56 | $1.56 | 162,826 |
| 2021-11-30 | $1.74 | $1.74 | $1.62 | $1.67 | $1.67 | 126,416 |
| 2021-11-29 | $1.65 | $1.78 | $1.55 | $1.75 | $1.75 | 265,387 |
| 2021-11-26 | $1.67 | $1.71 | $1.48 | $1.51 | $1.51 | 455,866 |
| 2021-11-24 | $1.71 | $2.15 | $1.62 | $1.66 | $1.66 | 150,010 |
| 2021-11-23 | $1.90 | $2.16 | $1.67 | $1.72 | $1.72 | 299,547 |
| 2021-11-22 | $1.70 | $2.07 | $1.55 | $1.98 | $1.98 | 598,551 |