Ginkgo Bioworks Holdings Inc - Warrants (23/02/2026) (DNA-WS) Exchange: NYSE
Data as of Oct. 8, 2025
$0.01 ($0.00) 0.00%
Ginkgo Bioworks Holdings Inc - Warrants (23/02/2026) - Daily Information
Click for more stock information on Ginkgo Bioworks Holdings Inc - Warrants (23/02/2026).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
Invest in Ginkgo Bioworks Holdings Inc - Warrants (23/02/2026) (DNA-WS)
Historical Stock Data for Ginkgo Bioworks Holdings Inc - Warrants (23/02/2026) (DNA-WS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 271,492 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,105 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,701 |
| 2024-08-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 154,398 |
| 2024-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,633 |
| 2024-08-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 517,273 |
| 2024-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,833 |
| 2024-08-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,217,173 |
| 2024-08-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 162,914 |
| 2024-08-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 54,793 |
| 2024-08-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 267,446 |
| 2024-08-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 69,655 |
| 2024-08-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 92,865 |
| 2024-08-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 100,895 |
| 2024-08-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 195,293 |
| 2024-08-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 568,395 |
| 2024-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,714 |
| 2024-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,578 |
| 2024-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 154,173 |
| 2024-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,983 |
| 2024-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 219,262 |
| 2024-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 245,275 |
| 2024-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 245,992 |
| 2024-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,170 |
| 2024-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 633,797 |
| 2024-07-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,229 |
| 2024-07-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 65,028 |
| 2024-07-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 82,722 |
| 2024-07-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 20,650 |
| 2024-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,560 |
| 2024-07-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 37,858 |
| 2024-07-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,262 |
| 2024-07-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 29,876 |
| 2024-07-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 257,572 |
| 2024-07-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 560,031 |
| 2024-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,802 |
| 2024-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,065 |
| 2024-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 241,313 |
| 2024-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 126,348 |
| 2024-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 164,376 |
| 2024-07-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,513,852 |
| 2024-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,099 |
| 2024-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,747 |
| 2024-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,251 |
| 2024-07-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 43,243 |
| 2024-06-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 170,145 |
| 2024-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,756 |
| 2024-06-26 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 320,838 |
| 2024-06-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 649,908 |
| 2024-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,296 |
| 2024-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,072 |
| 2024-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,105 |
| 2024-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,436 |
| 2024-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,618 |
| 2024-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,077 |
| 2024-06-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,609 |
| 2024-06-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 82,346 |
| 2024-06-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 54,400 |
| 2024-06-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 23,204 |
| 2024-06-07 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 54,522 |
| 2024-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,367 |
| 2024-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,529 |
| 2024-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,604 |
| 2024-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,529 |
| 2024-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 133,192 |
| 2024-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,697 |
| 2024-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,450 |
| 2024-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,585 |
| 2024-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,041 |
| 2024-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,545 |
| 2024-05-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 17,418 |
| 2024-05-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 84,686 |
| 2024-05-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 83,956 |
| 2024-05-17 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 377,401 |
| 2024-05-16 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 227,631 |
| 2024-05-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 100,806 |
| 2024-05-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 209,819 |
| 2024-05-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 786,746 |
| 2024-05-10 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 82,901 |
| 2024-05-09 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 33,982 |
| 2024-05-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,796 |
| 2024-05-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,365 |
| 2024-05-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 40,916 |
| 2024-05-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 13,271 |
| 2024-05-02 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 48,788 |
| 2024-05-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 47,589 |
| 2024-04-30 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 70,596 |
| 2024-04-29 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 75,648 |
| 2024-04-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 29,549 |
| 2024-04-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 60,841 |
| 2024-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,386 |
| 2024-04-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,339 |
| 2024-04-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 6,942 |
| 2024-04-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 10,248 |
| 2024-04-18 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 11,434 |
| 2024-04-17 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 54,073 |
| 2024-04-16 | $0.06 | $0.08 | $0.04 | $0.07 | $0.07 | 139,141 |
| 2024-04-15 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 128,638 |
| 2024-04-12 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 124,370 |
| 2024-04-11 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 27,002 |
| 2024-04-10 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 24,292 |
| 2024-04-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 19,821 |
| 2024-04-08 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 152,868 |
| 2024-04-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 20,697 |
| 2024-04-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 34,240 |
| 2024-04-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,224 |
| 2024-04-02 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 21,113 |
| 2024-04-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 18,429 |
| 2024-03-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 29,536 |
| 2024-03-27 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 31,886 |
| 2024-03-26 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 28,550 |
| 2024-03-25 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 71,577 |
| 2024-03-22 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 128,236 |
| 2024-03-21 | $0.09 | $0.12 | $0.08 | $0.09 | $0.09 | 192,900 |
| 2024-03-20 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 87,550 |
| 2024-03-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 52,018 |
| 2024-03-18 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 163,810 |
| 2024-03-15 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 143,618 |
| 2024-03-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 432,566 |
| 2024-03-13 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 132,816 |
| 2024-03-12 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 18,955 |
| 2024-03-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 26,085 |
| 2024-03-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 23,475 |
| 2024-03-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 21,986 |
| 2024-03-06 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 26,993 |
| 2024-03-05 | $0.10 | $0.11 | $0.08 | $0.08 | $0.08 | 234,230 |
| 2024-03-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 16,809 |
| 2024-03-01 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 209,046 |
| 2024-02-29 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 62,192 |
| 2024-02-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,265 |
| 2024-02-27 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 28,321 |
| 2024-02-26 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 73,962 |
| 2024-02-23 | $0.12 | $0.13 | $0.09 | $0.11 | $0.11 | 25,653 |
| 2024-02-22 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 22,158 |
| 2024-02-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,529 |
| 2024-02-20 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 4,247 |
| 2024-02-16 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 14,243 |
| 2024-02-15 | $0.10 | $0.14 | $0.09 | $0.09 | $0.09 | 149,602 |
| 2024-02-14 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 138,290 |
| 2024-02-13 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 27,893 |
| 2024-02-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 77,199 |
| 2024-02-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 30,133 |
| 2024-02-08 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 81,950 |
| 2024-02-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 22,159 |
| 2024-02-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 63,197 |
| 2024-02-05 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 112,136 |
| 2024-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,795 |
| 2024-02-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 111,342 |
| 2024-01-31 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 36,539 |
| 2024-01-30 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 60,378 |
| 2024-01-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 51,663 |
| 2024-01-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 135,027 |
| 2024-01-25 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 381,735 |
| 2024-01-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 60,078 |
| 2024-01-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 23,716 |
| 2024-01-22 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 72,843 |
| 2024-01-19 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 64,557 |
| 2024-01-18 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 60,086 |
| 2024-01-17 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 191,167 |
| 2024-01-16 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 114,518 |
| 2024-01-12 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 6,404 |
| 2024-01-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 39,029 |
| 2024-01-10 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 21,012 |
| 2024-01-09 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 7,824 |
| 2024-01-08 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 34,144 |
| 2024-01-05 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 19,299 |
| 2024-01-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,099 |
| 2024-01-03 | $0.15 | $0.15 | $0.10 | $0.11 | $0.11 | 109,681 |
| 2024-01-02 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 34,852 |
| 2023-12-29 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 245,263 |
| 2023-12-28 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 258,146 |
| 2023-12-27 | $0.14 | $0.16 | $0.11 | $0.11 | $0.11 | 295,001 |
| 2023-12-26 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 168,119 |
| 2023-12-22 | $0.15 | $0.18 | $0.12 | $0.12 | $0.12 | 152,662 |
| 2023-12-21 | $0.17 | $0.19 | $0.15 | $0.16 | $0.16 | 72,593 |
| 2023-12-20 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 90,260 |
| 2023-12-19 | $0.15 | $0.16 | $0.12 | $0.15 | $0.15 | 88,207 |
| 2023-12-18 | $0.15 | $0.16 | $0.12 | $0.13 | $0.13 | 54,448 |
| 2023-12-15 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 74,405 |
| 2023-12-14 | $0.11 | $0.16 | $0.11 | $0.13 | $0.13 | 249,020 |
| 2023-12-13 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 64,370 |
| 2023-12-12 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 64,866 |
| 2023-12-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 24,741 |
| 2023-12-08 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 71,069 |
| 2023-12-07 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 11,504 |
| 2023-12-06 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 75,905 |
| 2023-12-05 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 383,052 |
| 2023-12-04 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 22,558 |
| 2023-12-01 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 259,724 |
| 2023-11-30 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 96,544 |
| 2023-11-29 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 290,329 |
| 2023-11-28 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 176,160 |
| 2023-11-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 84,155 |
| 2023-11-24 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 30,670 |
| 2023-11-22 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 133,012 |
| 2023-11-21 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 77,338 |
| 2023-11-20 | $0.12 | $0.15 | $0.11 | $0.12 | $0.12 | 84,285 |
| 2023-11-17 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 88,024 |
| 2023-11-16 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 57,558 |
| 2023-11-15 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 159,857 |
| 2023-11-14 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 87,239 |
| 2023-11-13 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 86,237 |
| 2023-11-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,056 |
| 2023-11-09 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 35,874 |
| 2023-11-08 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 10,277 |
| 2023-11-07 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 32,303 |
| 2023-11-06 | $0.17 | $0.22 | $0.17 | $0.19 | $0.19 | 2,472 |
| 2023-11-03 | $0.20 | $0.22 | $0.17 | $0.22 | $0.22 | 9,854 |
| 2023-11-02 | $0.14 | $0.19 | $0.14 | $0.16 | $0.16 | 126,615 |
| 2023-11-01 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 48,838 |
| 2023-10-31 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 21,886 |
| 2023-10-30 | $0.16 | $0.18 | $0.14 | $0.15 | $0.15 | 38,258 |
| 2023-10-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 8,180 |
| 2023-10-26 | $0.17 | $0.19 | $0.14 | $0.17 | $0.17 | 13,128 |
| 2023-10-25 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 1,567 |
| 2023-10-24 | $0.14 | $0.19 | $0.13 | $0.17 | $0.17 | 23,253 |
| 2023-10-23 | $0.15 | $0.17 | $0.13 | $0.14 | $0.14 | 88,580 |
| 2023-10-20 | $0.17 | $0.18 | $0.13 | $0.18 | $0.18 | 205,992 |
| 2023-10-19 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 60,534 |
| 2023-10-18 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 9,337 |
| 2023-10-17 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 24,048 |
| 2023-10-16 | $0.17 | $0.22 | $0.17 | $0.21 | $0.21 | 12,201 |
| 2023-10-13 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 26,890 |
| 2023-10-12 | $0.19 | $0.22 | $0.18 | $0.18 | $0.18 | 27,948 |
| 2023-10-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,561 |
| 2023-10-10 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 12,350 |
| 2023-10-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,183 |
| 2023-10-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 16,808 |
| 2023-10-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 18,103 |
| 2023-10-04 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 17,429 |
| 2023-10-03 | $0.23 | $0.23 | $0.15 | $0.18 | $0.18 | 176,207 |
| 2023-10-02 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 12,518 |
| 2023-09-29 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 31,737 |
| 2023-09-28 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 28,845 |
| 2023-09-27 | $0.25 | $0.29 | $0.22 | $0.22 | $0.22 | 63,752 |
| 2023-09-26 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 25,650 |
| 2023-09-25 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 29,167 |
| 2023-09-22 | $0.25 | $0.31 | $0.23 | $0.23 | $0.23 | 15,136 |
| 2023-09-21 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 22,269 |
| 2023-09-20 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 8,456 |
| 2023-09-19 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 36,243 |
| 2023-09-18 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 14,610 |
| 2023-09-15 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 36,812 |
| 2023-09-14 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 87,866 |
| 2023-09-13 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 36,367 |
| 2023-09-12 | $0.31 | $0.31 | $0.26 | $0.26 | $0.26 | 41,748 |
| 2023-09-11 | $0.26 | $0.32 | $0.26 | $0.30 | $0.30 | 23,597 |
| 2023-09-08 | $0.35 | $0.35 | $0.26 | $0.27 | $0.27 | 50,446 |
| 2023-09-07 | $0.34 | $0.34 | $0.27 | $0.33 | $0.33 | 17,776 |
| 2023-09-06 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 37,455 |
| 2023-09-05 | $0.35 | $0.35 | $0.29 | $0.33 | $0.33 | 50,119 |
| 2023-09-01 | $0.33 | $0.36 | $0.31 | $0.31 | $0.31 | 125,140 |
| 2023-08-31 | $0.35 | $0.35 | $0.31 | $0.35 | $0.35 | 99,973 |
| 2023-08-30 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 19,142 |
| 2023-08-29 | $0.26 | $0.40 | $0.26 | $0.31 | $0.31 | 205,133 |
| 2023-08-28 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 10,300 |
| 2023-08-25 | $0.25 | $0.25 | $0.19 | $0.22 | $0.22 | 11,964 |
| 2023-08-24 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 18,359 |
| 2023-08-23 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 8,069 |
| 2023-08-22 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 8,094 |
| 2023-08-21 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 15,589 |
| 2023-08-18 | $0.20 | $0.28 | $0.20 | $0.21 | $0.21 | 40,220 |
| 2023-08-17 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 15,486 |
| 2023-08-16 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 26,132 |
| 2023-08-15 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 31,732 |
| 2023-08-14 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 40,843 |
| 2023-08-11 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 14,243 |
| 2023-08-10 | $0.26 | $0.27 | $0.22 | $0.24 | $0.24 | 159,384 |
| 2023-08-09 | $0.29 | $0.32 | $0.26 | $0.28 | $0.28 | 53,765 |
| 2023-08-08 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 38,095 |
| 2023-08-07 | $0.31 | $0.35 | $0.28 | $0.28 | $0.28 | 92,676 |
| 2023-08-04 | $0.30 | $0.33 | $0.27 | $0.28 | $0.28 | 25,600 |
| 2023-08-03 | $0.27 | $0.33 | $0.27 | $0.30 | $0.30 | 45,023 |
| 2023-08-02 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 44,328 |
| 2023-08-01 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 16,926 |
| 2023-07-31 | $0.35 | $0.37 | $0.32 | $0.35 | $0.35 | 11,256 |
| 2023-07-28 | $0.36 | $0.37 | $0.32 | $0.37 | $0.37 | 30,908 |
| 2023-07-27 | $0.35 | $0.37 | $0.31 | $0.34 | $0.34 | 73,252 |
| 2023-07-26 | $0.32 | $0.34 | $0.29 | $0.34 | $0.34 | 71,342 |
| 2023-07-25 | $0.29 | $0.34 | $0.29 | $0.33 | $0.33 | 8,932 |
| 2023-07-24 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 33,086 |
| 2023-07-21 | $0.33 | $0.35 | $0.31 | $0.35 | $0.35 | 26,087 |
| 2023-07-20 | $0.35 | $0.35 | $0.30 | $0.33 | $0.33 | 45,428 |
| 2023-07-19 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 188,667 |
| 2023-07-18 | $0.29 | $0.32 | $0.28 | $0.32 | $0.32 | 145,303 |
| 2023-07-17 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 128,789 |
| 2023-07-14 | $0.32 | $0.32 | $0.25 | $0.28 | $0.28 | 53,774 |
| 2023-07-13 | $0.30 | $0.31 | $0.26 | $0.30 | $0.30 | 80,254 |
| 2023-07-12 | $0.26 | $0.29 | $0.25 | $0.29 | $0.29 | 158,576 |
| 2023-07-11 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 140,158 |
| 2023-07-10 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 428,428 |
| 2023-07-07 | $0.22 | $0.25 | $0.21 | $0.22 | $0.22 | 22,625 |
| 2023-07-06 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 26,025 |
| 2023-07-05 | $0.23 | $0.26 | $0.22 | $0.23 | $0.23 | 49,465 |
| 2023-07-03 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 14,097 |
| 2023-06-30 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 14,969 |
| 2023-06-29 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 30,658 |
| 2023-06-28 | $0.20 | $0.27 | $0.20 | $0.26 | $0.26 | 70,021 |
| 2023-06-27 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 26,282 |
| 2023-06-26 | $0.19 | $0.25 | $0.19 | $0.21 | $0.21 | 137,428 |
| 2023-06-23 | $0.24 | $0.25 | $0.20 | $0.24 | $0.24 | 37,117 |
| 2023-06-22 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 40,664 |
| 2023-06-21 | $0.24 | $0.26 | $0.21 | $0.24 | $0.24 | 58,885 |
| 2023-06-20 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 20,415 |
| 2023-06-16 | $0.26 | $0.29 | $0.23 | $0.28 | $0.28 | 16,332 |
| 2023-06-15 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 322,212 |
| 2023-06-14 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 11,439 |
| 2023-06-13 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 43,101 |
| 2023-06-12 | $0.24 | $0.27 | $0.23 | $0.26 | $0.26 | 113,355 |
| 2023-06-09 | $0.23 | $0.26 | $0.21 | $0.26 | $0.26 | 232,148 |
| 2023-06-08 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 304,095 |
| 2023-06-07 | $0.20 | $0.25 | $0.20 | $0.22 | $0.22 | 202,418 |
| 2023-06-06 | $0.19 | $0.23 | $0.19 | $0.22 | $0.22 | 1,083,508 |
| 2023-06-05 | $0.19 | $0.23 | $0.19 | $0.19 | $0.19 | 125,988 |
| 2023-06-02 | $0.25 | $0.25 | $0.19 | $0.19 | $0.19 | 19,196 |
| 2023-06-01 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 280,527 |
| 2023-05-31 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 100,574 |
| 2023-05-30 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 231,316 |
| 2023-05-26 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 144,497 |
| 2023-05-25 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 12,198 |
| 2023-05-24 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 171,040 |
| 2023-05-23 | $0.22 | $0.26 | $0.21 | $0.23 | $0.23 | 158,715 |
| 2023-05-22 | $0.16 | $0.23 | $0.16 | $0.20 | $0.20 | 87,565 |
| 2023-05-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 7,202 |
| 2023-05-18 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 19,226 |
| 2023-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,544 |
| 2023-05-16 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 10,502 |
| 2023-05-15 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 8,382 |
| 2023-05-12 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 14,931 |
| 2023-05-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 30,589 |
| 2023-05-10 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 12,914 |
| 2023-05-09 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 48,702 |
| 2023-05-08 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 50,334 |
| 2023-05-05 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 24,277 |
| 2023-05-04 | $0.16 | $0.17 | $0.13 | $0.17 | $0.17 | 18,454 |
| 2023-05-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 24,573 |
| 2023-05-02 | $0.15 | $0.15 | $0.10 | $0.13 | $0.13 | 29,473 |
| 2023-05-01 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 12,786 |
| 2023-04-28 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 30,042 |
| 2023-04-27 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 60,803 |
| 2023-04-26 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 43,184 |
| 2023-04-25 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 41,793 |
| 2023-04-24 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 24,296 |
| 2023-04-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 30,718 |
| 2023-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,548 |
| 2023-04-19 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 119,282 |
| 2023-04-18 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 164,664 |
| 2023-04-17 | $0.17 | $0.19 | $0.15 | $0.15 | $0.15 | 87,596 |
| 2023-04-14 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 38,259 |
| 2023-04-13 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,561 |
| 2023-04-12 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 7,341 |
| 2023-04-11 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 21,660 |
| 2023-04-10 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 1,546 |
| 2023-04-06 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 1,455 |
| 2023-04-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,977 |
| 2023-04-04 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 8,843 |
| 2023-04-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,321 |
| 2023-03-31 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 13,925 |
| 2023-03-30 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 6,869 |
| 2023-03-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 27,284 |
| 2023-03-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,842 |
| 2023-03-27 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 28,426 |
| 2023-03-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 60,844 |
| 2023-03-23 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 63,734 |
| 2023-03-22 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 371,879 |
| 2023-03-21 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 53,730 |
| 2023-03-20 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 4,996 |
| 2023-03-17 | $0.20 | $0.22 | $0.17 | $0.17 | $0.17 | 41,605 |
| 2023-03-16 | $0.18 | $0.22 | $0.18 | $0.18 | $0.18 | 15,209 |
| 2023-03-15 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 31,886 |
| 2023-03-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 14,422 |
| 2023-03-13 | $0.18 | $0.21 | $0.17 | $0.19 | $0.19 | 11,824 |
| 2023-03-10 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 36,930 |
| 2023-03-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 33,463 |
| 2023-03-08 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 75,698 |
| 2023-03-07 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 24,959 |
| 2023-03-06 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 69,837 |
| 2023-03-03 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 66,589 |
| 2023-03-02 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 43,850 |
| 2023-03-01 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 199,286 |
| 2023-02-28 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 35,919 |
| 2023-02-27 | $0.26 | $0.26 | $0.18 | $0.18 | $0.18 | 138,957 |
| 2023-02-24 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 36,395 |
| 2023-02-23 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 23,468 |
| 2023-02-22 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 4,720 |
| 2023-02-21 | $0.26 | $0.27 | $0.23 | $0.24 | $0.24 | 44,334 |
| 2023-02-17 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 20,767 |
| 2023-02-16 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 3,749 |
| 2023-02-15 | $0.28 | $0.30 | $0.26 | $0.28 | $0.28 | 12,715 |
| 2023-02-14 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 197,640 |
| 2023-02-13 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 5,349 |
| 2023-02-10 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 11,292 |
| 2023-02-09 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 11,508 |
| 2023-02-08 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 21,874 |
| 2023-02-07 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 109,217 |
| 2023-02-06 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 22,017 |
| 2023-02-03 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 46,501 |
| 2023-02-02 | $0.32 | $0.37 | $0.25 | $0.29 | $0.29 | 432,818 |
| 2023-02-01 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 85,469 |
| 2023-01-31 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 72,101 |
| 2023-01-30 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 18,974 |
| 2023-01-27 | $0.24 | $0.35 | $0.24 | $0.35 | $0.35 | 85,963 |
| 2023-01-26 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 29,631 |
| 2023-01-25 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 77,149 |
| 2023-01-24 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 65,443 |
| 2023-01-23 | $0.27 | $0.33 | $0.27 | $0.30 | $0.30 | 76,287 |
| 2023-01-20 | $0.25 | $0.28 | $0.24 | $0.24 | $0.24 | 35,325 |
| 2023-01-19 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 17,788 |
| 2023-01-18 | $0.30 | $0.35 | $0.28 | $0.28 | $0.28 | 49,196 |
| 2023-01-17 | $0.28 | $0.31 | $0.27 | $0.30 | $0.30 | 164,208 |
| 2023-01-13 | $0.35 | $0.35 | $0.22 | $0.27 | $0.27 | 45,629 |
| 2023-01-12 | $0.23 | $0.28 | $0.22 | $0.27 | $0.27 | 110,517 |
| 2023-01-11 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 32,471 |
| 2023-01-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 16,714 |
| 2023-01-09 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 71,989 |
| 2023-01-06 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 21,004 |
| 2023-01-05 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 13,113 |
| 2023-01-04 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 51,851 |
| 2023-01-03 | $0.22 | $0.24 | $0.18 | $0.19 | $0.19 | 121,113 |
| 2022-12-30 | $0.19 | $0.22 | $0.18 | $0.20 | $0.20 | 105,430 |
| 2022-12-29 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 214,457 |
| 2022-12-28 | $0.19 | $0.22 | $0.18 | $0.21 | $0.21 | 2,267,153 |
| 2022-12-27 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 126,868 |
| 2022-12-23 | $0.22 | $0.23 | $0.19 | $0.19 | $0.19 | 62,927 |
| 2022-12-22 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 66,041 |
| 2022-12-21 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 222,125 |
| 2022-12-20 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 134,125 |
| 2022-12-19 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 67,098 |
| 2022-12-16 | $0.23 | $0.23 | $0.18 | $0.21 | $0.21 | 781,823 |
| 2022-12-15 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 60,522 |
| 2022-12-14 | $0.23 | $0.25 | $0.20 | $0.24 | $0.24 | 95,250 |
| 2022-12-13 | $0.27 | $0.31 | $0.20 | $0.23 | $0.23 | 231,686 |
| 2022-12-12 | $0.26 | $0.29 | $0.25 | $0.25 | $0.25 | 430,399 |
| 2022-12-09 | $0.34 | $0.34 | $0.26 | $0.26 | $0.26 | 106,982 |
| 2022-12-08 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 78,397 |
| 2022-12-07 | $0.26 | $0.29 | $0.26 | $0.26 | $0.26 | 41,360 |
| 2022-12-06 | $0.28 | $0.30 | $0.26 | $0.26 | $0.26 | 42,758 |
| 2022-12-05 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 8,195 |
| 2022-12-02 | $0.29 | $0.32 | $0.28 | $0.31 | $0.31 | 207,606 |
| 2022-12-01 | $0.32 | $0.33 | $0.28 | $0.30 | $0.30 | 121,448 |
| 2022-11-30 | $0.35 | $0.35 | $0.29 | $0.30 | $0.30 | 201,745 |
| 2022-11-29 | $0.27 | $0.45 | $0.27 | $0.37 | $0.37 | 63,739 |
| 2022-11-28 | $0.37 | $0.38 | $0.28 | $0.30 | $0.30 | 48,951 |
| 2022-11-25 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 6,988 |
| 2022-11-23 | $0.33 | $0.34 | $0.29 | $0.34 | $0.34 | 156,731 |
| 2022-11-22 | $0.39 | $0.42 | $0.30 | $0.33 | $0.33 | 186,712 |
| 2022-11-21 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 8,697 |
| 2022-11-18 | $0.45 | $0.47 | $0.42 | $0.47 | $0.47 | 52,334 |
| 2022-11-17 | $0.42 | $0.45 | $0.35 | $0.45 | $0.45 | 405,405 |
| 2022-11-16 | $0.48 | $0.49 | $0.44 | $0.45 | $0.45 | 34,150 |
| 2022-11-15 | $0.52 | $0.58 | $0.46 | $0.54 | $0.54 | 114,440 |
| 2022-11-14 | $0.51 | $0.56 | $0.47 | $0.52 | $0.52 | 103,777 |
| 2022-11-11 | $0.45 | $0.52 | $0.44 | $0.52 | $0.52 | 372,382 |
| 2022-11-10 | $0.47 | $0.49 | $0.43 | $0.47 | $0.47 | 148,228 |
| 2022-11-09 | $0.46 | $0.47 | $0.40 | $0.40 | $0.40 | 126,934 |
| 2022-11-08 | $0.47 | $0.51 | $0.46 | $0.48 | $0.48 | 109,986 |
| 2022-11-07 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 31,974 |
| 2022-11-04 | $0.50 | $0.51 | $0.45 | $0.48 | $0.48 | 26,803 |
| 2022-11-03 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 13,880 |
| 2022-11-02 | $0.53 | $0.56 | $0.50 | $0.50 | $0.50 | 31,237 |
| 2022-11-01 | $0.52 | $0.57 | $0.49 | $0.53 | $0.53 | 79,962 |
| 2022-10-31 | $0.48 | $0.54 | $0.48 | $0.52 | $0.52 | 13,824 |
| 2022-10-28 | $0.51 | $0.56 | $0.50 | $0.52 | $0.52 | 40,547 |
| 2022-10-27 | $0.59 | $0.59 | $0.49 | $0.50 | $0.50 | 44,442 |
| 2022-10-26 | $0.50 | $0.61 | $0.50 | $0.53 | $0.53 | 99,324 |
| 2022-10-25 | $0.47 | $0.55 | $0.47 | $0.51 | $0.51 | 323,361 |
| 2022-10-24 | $0.57 | $0.60 | $0.49 | $0.50 | $0.50 | 142,284 |
| 2022-10-21 | $0.56 | $0.59 | $0.52 | $0.55 | $0.55 | 54,956 |
| 2022-10-20 | $0.51 | $0.57 | $0.51 | $0.54 | $0.54 | 9,681 |
| 2022-10-19 | $0.60 | $0.64 | $0.52 | $0.52 | $0.52 | 74,351 |
| 2022-10-18 | $0.70 | $0.70 | $0.57 | $0.58 | $0.58 | 43,751 |
| 2022-10-17 | $0.65 | $0.66 | $0.60 | $0.60 | $0.60 | 22,328 |
| 2022-10-14 | $0.64 | $0.68 | $0.63 | $0.64 | $0.64 | 13,776 |
| 2022-10-13 | $0.69 | $0.73 | $0.60 | $0.70 | $0.70 | 61,875 |
| 2022-10-12 | $0.67 | $0.67 | $0.63 | $0.66 | $0.66 | 5,656 |
| 2022-10-11 | $0.69 | $0.71 | $0.66 | $0.66 | $0.66 | 14,523 |
| 2022-10-10 | $0.70 | $0.70 | $0.60 | $0.64 | $0.64 | 32,916 |
| 2022-10-07 | $0.75 | $0.77 | $0.71 | $0.72 | $0.72 | 10,338 |
| 2022-10-06 | $0.77 | $0.77 | $0.74 | $0.75 | $0.75 | 4,149 |
| 2022-10-05 | $0.79 | $0.79 | $0.76 | $0.77 | $0.77 | 13,775 |
| 2022-10-04 | $0.75 | $0.84 | $0.75 | $0.80 | $0.80 | 141,352 |
| 2022-10-03 | $0.63 | $0.76 | $0.63 | $0.74 | $0.74 | 28,017 |
| 2022-09-30 | $0.73 | $0.76 | $0.67 | $0.72 | $0.72 | 61,297 |
| 2022-09-29 | $0.82 | $0.82 | $0.67 | $0.70 | $0.70 | 43,011 |
| 2022-09-28 | $0.66 | $0.84 | $0.66 | $0.81 | $0.81 | 133,460 |
| 2022-09-27 | $0.61 | $0.72 | $0.61 | $0.69 | $0.69 | 47,088 |
| 2022-09-26 | $0.69 | $0.71 | $0.62 | $0.62 | $0.62 | 12,458 |
| 2022-09-23 | $0.63 | $0.67 | $0.57 | $0.66 | $0.66 | 38,124 |
| 2022-09-22 | $0.66 | $0.66 | $0.61 | $0.66 | $0.66 | 17,577 |
| 2022-09-21 | $0.66 | $0.71 | $0.64 | $0.66 | $0.66 | 17,501 |
| 2022-09-20 | $0.64 | $0.71 | $0.64 | $0.67 | $0.67 | 37,821 |
| 2022-09-19 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 8,828 |
| 2022-09-16 | $0.74 | $0.74 | $0.65 | $0.69 | $0.69 | 28,501 |
| 2022-09-15 | $0.68 | $0.77 | $0.68 | $0.75 | $0.75 | 18,729 |
| 2022-09-14 | $0.68 | $0.71 | $0.68 | $0.69 | $0.69 | 11,456 |
| 2022-09-13 | $0.66 | $0.71 | $0.66 | $0.70 | $0.70 | 17,299 |
| 2022-09-12 | $0.61 | $0.73 | $0.61 | $0.71 | $0.71 | 17,262 |
| 2022-09-09 | $0.60 | $0.64 | $0.60 | $0.63 | $0.63 | 67,963 |
| 2022-09-08 | $0.60 | $0.60 | $0.55 | $0.59 | $0.59 | 63,295 |
| 2022-09-07 | $0.61 | $0.61 | $0.58 | $0.60 | $0.60 | 42,387 |
| 2022-09-06 | $0.60 | $0.61 | $0.58 | $0.61 | $0.61 | 63,762 |
| 2022-09-02 | $0.61 | $0.66 | $0.60 | $0.61 | $0.61 | 40,346 |
| 2022-09-01 | $0.70 | $0.70 | $0.61 | $0.61 | $0.61 | 51,903 |
| 2022-08-31 | $0.65 | $0.69 | $0.63 | $0.65 | $0.65 | 41,810 |
| 2022-08-30 | $0.75 | $0.75 | $0.65 | $0.68 | $0.68 | 16,049 |
| 2022-08-29 | $0.72 | $0.72 | $0.68 | $0.70 | $0.70 | 11,204 |
| 2022-08-26 | $0.76 | $0.76 | $0.69 | $0.70 | $0.70 | 15,697 |
| 2022-08-25 | $0.74 | $0.74 | $0.71 | $0.74 | $0.74 | 13,229 |
| 2022-08-24 | $0.79 | $0.79 | $0.68 | $0.68 | $0.68 | 76,077 |
| 2022-08-23 | $0.70 | $0.79 | $0.70 | $0.76 | $0.76 | 59,800 |
| 2022-08-22 | $0.70 | $0.73 | $0.66 | $0.72 | $0.72 | 33,671 |
| 2022-08-19 | $0.77 | $0.79 | $0.72 | $0.78 | $0.78 | 40,592 |
| 2022-08-18 | $0.90 | $0.90 | $0.77 | $0.79 | $0.79 | 49,624 |
| 2022-08-17 | $0.98 | $0.98 | $0.79 | $0.79 | $0.79 | 34,326 |
| 2022-08-16 | $0.97 | $1.00 | $0.81 | $0.93 | $0.93 | 140,816 |
| 2022-08-15 | $0.85 | $0.96 | $0.80 | $0.80 | $0.80 | 78,541 |
| 2022-08-12 | $0.80 | $0.83 | $0.74 | $0.79 | $0.79 | 17,195 |
| 2022-08-11 | $0.72 | $1.00 | $0.71 | $0.71 | $0.71 | 344,199 |
| 2022-08-10 | $0.69 | $0.69 | $0.64 | $0.65 | $0.65 | 10,873 |
| 2022-08-09 | $0.62 | $0.66 | $0.62 | $0.64 | $0.64 | 6,871 |
| 2022-08-08 | $0.62 | $0.70 | $0.62 | $0.68 | $0.68 | 14,165 |
| 2022-08-05 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 13,590 |
| 2022-08-04 | $0.64 | $0.66 | $0.64 | $0.64 | $0.64 | 6,767 |
| 2022-08-03 | $0.62 | $0.67 | $0.62 | $0.64 | $0.64 | 11,417 |
| 2022-08-02 | $0.66 | $0.69 | $0.63 | $0.63 | $0.63 | 12,114 |
| 2022-08-01 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 18,648 |
| 2022-07-29 | $0.61 | $0.66 | $0.61 | $0.64 | $0.64 | 21,177 |
| 2022-07-28 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 54,886 |
| 2022-07-27 | $0.62 | $0.64 | $0.60 | $0.63 | $0.63 | 44,792 |
| 2022-07-26 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 35,925 |
| 2022-07-25 | $0.66 | $0.69 | $0.63 | $0.63 | $0.63 | 21,134 |
| 2022-07-22 | $0.70 | $0.70 | $0.62 | $0.63 | $0.63 | 44,384 |
| 2022-07-21 | $0.72 | $0.73 | $0.71 | $0.73 | $0.73 | 16,505 |
| 2022-07-20 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 34,783 |
| 2022-07-19 | $0.70 | $0.75 | $0.69 | $0.75 | $0.75 | 41,437 |
| 2022-07-18 | $0.70 | $0.75 | $0.62 | $0.71 | $0.71 | 65,470 |
| 2022-07-15 | $0.71 | $0.71 | $0.65 | $0.71 | $0.71 | 38,088 |
| 2022-07-14 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 8,256 |
| 2022-07-13 | $0.70 | $0.74 | $0.67 | $0.70 | $0.70 | 24,050 |
| 2022-07-12 | $0.65 | $0.67 | $0.61 | $0.66 | $0.66 | 21,973 |
| 2022-07-11 | $0.70 | $0.74 | $0.63 | $0.65 | $0.65 | 34,239 |
| 2022-07-08 | $0.70 | $0.75 | $0.70 | $0.70 | $0.70 | 33,273 |
| 2022-07-07 | $0.74 | $0.74 | $0.71 | $0.73 | $0.73 | 47,894 |
| 2022-07-06 | $0.62 | $0.71 | $0.61 | $0.70 | $0.70 | 136,144 |
| 2022-07-05 | $0.56 | $0.61 | $0.56 | $0.61 | $0.61 | 35,753 |
| 2022-07-01 | $0.55 | $0.63 | $0.54 | $0.56 | $0.56 | 32,841 |
| 2022-06-30 | $0.59 | $0.59 | $0.47 | $0.53 | $0.53 | 71,140 |
| 2022-06-29 | $0.56 | $0.62 | $0.54 | $0.62 | $0.62 | 35,916 |
| 2022-06-28 | $0.66 | $0.66 | $0.60 | $0.61 | $0.61 | 6,647 |
| 2022-06-27 | $0.65 | $0.66 | $0.60 | $0.64 | $0.64 | 8,027 |
| 2022-06-24 | $0.65 | $0.71 | $0.61 | $0.63 | $0.63 | 117,434 |
| 2022-06-23 | $0.56 | $0.63 | $0.56 | $0.60 | $0.60 | 37,490 |
| 2022-06-22 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 3,061 |
| 2022-06-21 | $0.52 | $0.57 | $0.51 | $0.51 | $0.51 | 19,706 |
| 2022-06-17 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 28,310 |
| 2022-06-16 | $0.50 | $0.52 | $0.48 | $0.49 | $0.49 | 73,881 |
| 2022-06-15 | $0.50 | $0.53 | $0.49 | $0.51 | $0.51 | 61,105 |
| 2022-06-14 | $0.52 | $0.52 | $0.47 | $0.48 | $0.48 | 57,345 |
| 2022-06-13 | $0.59 | $0.59 | $0.50 | $0.50 | $0.50 | 28,173 |
| 2022-06-10 | $0.75 | $0.75 | $0.60 | $0.61 | $0.61 | 75,189 |
| 2022-06-09 | $0.79 | $0.79 | $0.69 | $0.70 | $0.70 | 27,199 |
| 2022-06-08 | $0.74 | $0.83 | $0.74 | $0.75 | $0.75 | 149,268 |
| 2022-06-07 | $0.75 | $0.82 | $0.70 | $0.74 | $0.74 | 522,480 |
| 2022-06-06 | $0.79 | $0.85 | $0.76 | $0.76 | $0.76 | 96,739 |
| 2022-06-03 | $0.67 | $0.77 | $0.65 | $0.73 | $0.73 | 372,698 |
| 2022-06-02 | $0.58 | $0.70 | $0.58 | $0.66 | $0.66 | 153,902 |
| 2022-06-01 | $0.61 | $0.61 | $0.55 | $0.58 | $0.58 | 58,209 |
| 2022-05-31 | $0.60 | $0.65 | $0.60 | $0.61 | $0.61 | 63,533 |
| 2022-05-27 | $0.58 | $0.67 | $0.58 | $0.66 | $0.66 | 108,531 |
| 2022-05-26 | $0.50 | $0.59 | $0.50 | $0.56 | $0.56 | 103,068 |
| 2022-05-25 | $0.51 | $0.55 | $0.50 | $0.50 | $0.50 | 164,492 |
| 2022-05-24 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 13,743 |
| 2022-05-23 | $0.52 | $0.53 | $0.48 | $0.52 | $0.52 | 78,708 |
| 2022-05-20 | $0.55 | $0.64 | $0.49 | $0.50 | $0.50 | 127,491 |
| 2022-05-19 | $0.45 | $0.55 | $0.45 | $0.49 | $0.49 | 82,339 |
| 2022-05-18 | $0.55 | $0.55 | $0.49 | $0.49 | $0.49 | 82,132 |
| 2022-05-17 | $0.49 | $0.58 | $0.48 | $0.55 | $0.55 | 56,565 |
| 2022-05-16 | $0.50 | $0.54 | $0.48 | $0.48 | $0.48 | 59,084 |
| 2022-05-13 | $0.50 | $0.56 | $0.48 | $0.51 | $0.51 | 139,375 |
| 2022-05-12 | $0.39 | $0.45 | $0.39 | $0.43 | $0.43 | 43,090 |
| 2022-05-11 | $0.41 | $0.50 | $0.40 | $0.40 | $0.40 | 63,079 |
| 2022-05-10 | $0.41 | $0.49 | $0.39 | $0.44 | $0.44 | 88,721 |
| 2022-05-09 | $0.51 | $0.54 | $0.42 | $0.45 | $0.45 | 89,213 |
| 2022-05-06 | $0.60 | $0.60 | $0.51 | $0.55 | $0.55 | 82,960 |
| 2022-05-05 | $0.70 | $0.70 | $0.56 | $0.58 | $0.58 | 196,896 |
| 2022-05-04 | $0.69 | $0.71 | $0.65 | $0.69 | $0.69 | 51,873 |
| 2022-05-03 | $0.66 | $0.71 | $0.66 | $0.69 | $0.69 | 29,131 |
| 2022-05-02 | $0.66 | $0.83 | $0.65 | $0.68 | $0.68 | 161,855 |
| 2022-04-29 | $0.71 | $0.73 | $0.63 | $0.66 | $0.66 | 163,908 |
| 2022-04-28 | $0.77 | $0.77 | $0.67 | $0.69 | $0.69 | 128,498 |
| 2022-04-27 | $0.76 | $0.84 | $0.73 | $0.74 | $0.74 | 30,124 |
| 2022-04-26 | $0.85 | $0.90 | $0.74 | $0.79 | $0.79 | 101,403 |
| 2022-04-25 | $0.69 | $0.90 | $0.69 | $0.90 | $0.90 | 106,761 |
| 2022-04-22 | $0.75 | $0.81 | $0.75 | $0.76 | $0.76 | 163,778 |
| 2022-04-21 | $0.71 | $0.84 | $0.70 | $0.70 | $0.70 | 255,992 |
| 2022-04-20 | $0.86 | $0.86 | $0.68 | $0.69 | $0.69 | 489,894 |
| 2022-04-19 | $0.72 | $0.82 | $0.72 | $0.77 | $0.77 | 478,750 |
| 2022-04-18 | $0.80 | $0.90 | $0.75 | $0.76 | $0.76 | 197,316 |
| 2022-04-14 | $0.88 | $0.90 | $0.83 | $0.83 | $0.83 | 60,612 |
| 2022-04-13 | $0.72 | $0.88 | $0.72 | $0.85 | $0.85 | 112,049 |
| 2022-04-12 | $0.77 | $0.82 | $0.71 | $0.77 | $0.77 | 132,119 |
| 2022-04-11 | $0.80 | $0.80 | $0.75 | $0.77 | $0.77 | 35,901 |
| 2022-04-08 | $0.70 | $0.78 | $0.70 | $0.77 | $0.77 | 86,968 |
| 2022-04-07 | $0.76 | $0.81 | $0.70 | $0.73 | $0.73 | 101,717 |
| 2022-04-06 | $0.71 | $0.79 | $0.71 | $0.74 | $0.74 | 112,500 |
| 2022-04-05 | $0.90 | $0.90 | $0.71 | $0.75 | $0.75 | 194,328 |
| 2022-04-04 | $0.87 | $0.95 | $0.75 | $0.75 | $0.75 | 149,387 |
| 2022-04-01 | $0.89 | $0.96 | $0.85 | $0.91 | $0.91 | 96,718 |
| 2022-03-31 | $0.92 | $0.93 | $0.88 | $0.88 | $0.88 | 57,383 |
| 2022-03-30 | $1.05 | $1.05 | $0.92 | $0.92 | $0.92 | 172,613 |
| 2022-03-29 | $0.90 | $1.02 | $0.89 | $0.99 | $0.99 | 278,558 |
| 2022-03-28 | $0.82 | $0.87 | $0.80 | $0.81 | $0.81 | 158,435 |
| 2022-03-25 | $0.79 | $0.86 | $0.79 | $0.83 | $0.83 | 700,723 |
| 2022-03-24 | $0.81 | $0.91 | $0.78 | $0.81 | $0.81 | 1,162,414 |
| 2022-03-23 | $0.71 | $0.86 | $0.71 | $0.86 | $0.86 | 909,775 |
| 2022-03-22 | $0.70 | $0.76 | $0.68 | $0.73 | $0.73 | 167,489 |
| 2022-03-21 | $0.70 | $0.71 | $0.66 | $0.68 | $0.68 | 100,458 |
| 2022-03-18 | $0.67 | $0.76 | $0.67 | $0.68 | $0.68 | 166,122 |
| 2022-03-17 | $0.65 | $0.77 | $0.65 | $0.69 | $0.69 | 140,066 |
| 2022-03-16 | $0.70 | $0.71 | $0.63 | $0.69 | $0.69 | 174,431 |
| 2022-03-15 | $0.70 | $0.79 | $0.65 | $0.68 | $0.68 | 88,152 |
| 2022-03-14 | $0.73 | $0.80 | $0.65 | $0.68 | $0.68 | 113,544 |
| 2022-03-11 | $0.79 | $0.81 | $0.69 | $0.81 | $0.81 | 393,724 |
| 2022-03-10 | $0.77 | $0.83 | $0.67 | $0.80 | $0.80 | 223,914 |
| 2022-03-09 | $0.71 | $0.80 | $0.68 | $0.77 | $0.77 | 25,140 |
| 2022-03-08 | $0.70 | $0.82 | $0.63 | $0.80 | $0.80 | 227,078 |
| 2022-03-07 | $0.70 | $0.76 | $0.65 | $0.75 | $0.75 | 487,968 |
| 2022-03-04 | $0.75 | $0.75 | $0.64 | $0.74 | $0.74 | 788,985 |
| 2022-03-03 | $0.81 | $0.82 | $0.72 | $0.74 | $0.74 | 202,251 |
| 2022-03-02 | $0.82 | $0.87 | $0.80 | $0.80 | $0.80 | 74,679 |
| 2022-03-01 | $0.90 | $0.94 | $0.80 | $0.82 | $0.82 | 132,164 |
| 2022-02-28 | $0.80 | $0.95 | $0.80 | $0.86 | $0.86 | 66,147 |
| 2022-02-25 | $0.90 | $0.91 | $0.82 | $0.85 | $0.85 | 96,761 |
| 2022-02-24 | $0.76 | $0.91 | $0.76 | $0.90 | $0.90 | 117,635 |
| 2022-02-23 | $0.96 | $0.96 | $0.85 | $0.86 | $0.86 | 55,185 |
| 2022-02-22 | $0.96 | $0.97 | $0.88 | $0.90 | $0.90 | 82,923 |
| 2022-02-18 | $1.02 | $1.10 | $0.95 | $0.98 | $0.98 | 121,391 |
| 2022-02-17 | $1.09 | $1.11 | $1.01 | $1.05 | $1.05 | 81,164 |
| 2022-02-16 | $1.09 | $1.15 | $1.07 | $1.07 | $1.07 | 47,876 |
| 2022-02-15 | $1.15 | $1.15 | $1.08 | $1.09 | $1.09 | 61,419 |
| 2022-02-14 | $1.20 | $1.20 | $1.08 | $1.08 | $1.08 | 67,290 |
| 2022-02-11 | $1.21 | $1.21 | $1.06 | $1.07 | $1.07 | 202,887 |
| 2022-02-10 | $1.20 | $1.28 | $1.20 | $1.20 | $1.20 | 154,251 |
| 2022-02-09 | $1.22 | $1.32 | $1.21 | $1.21 | $1.21 | 132,463 |
| 2022-02-08 | $1.19 | $1.39 | $1.17 | $1.19 | $1.19 | 553,488 |
| 2022-02-07 | $1.34 | $1.42 | $1.29 | $1.30 | $1.30 | 73,282 |
| 2022-02-04 | $1.17 | $1.34 | $1.17 | $1.29 | $1.29 | 101,845 |
| 2022-02-03 | $1.24 | $1.34 | $1.18 | $1.20 | $1.20 | 87,922 |
| 2022-02-02 | $1.15 | $1.38 | $1.15 | $1.25 | $1.25 | 138,000 |
| 2022-02-01 | $1.26 | $1.37 | $1.18 | $1.20 | $1.20 | 175,568 |
| 2022-01-31 | $1.15 | $1.23 | $1.14 | $1.22 | $1.22 | 203,653 |
| 2022-01-28 | $1.05 | $1.09 | $0.96 | $1.04 | $1.04 | 201,364 |
| 2022-01-27 | $1.17 | $1.19 | $1.05 | $1.05 | $1.05 | 106,384 |
| 2022-01-26 | $1.23 | $1.33 | $1.11 | $1.17 | $1.17 | 106,190 |
| 2022-01-25 | $1.16 | $1.24 | $1.09 | $1.18 | $1.18 | 93,191 |
| 2022-01-24 | $1.25 | $1.29 | $1.05 | $1.29 | $1.29 | 207,646 |
| 2022-01-21 | $1.25 | $1.38 | $1.22 | $1.30 | $1.30 | 140,060 |
| 2022-01-20 | $1.37 | $1.45 | $1.27 | $1.28 | $1.28 | 88,942 |
| 2022-01-19 | $1.30 | $1.39 | $1.22 | $1.28 | $1.28 | 167,883 |
| 2022-01-18 | $1.60 | $1.60 | $1.30 | $1.31 | $1.31 | 89,669 |
| 2022-01-14 | $1.48 | $1.62 | $1.37 | $1.52 | $1.52 | 192,845 |
| 2022-01-13 | $1.75 | $1.75 | $1.47 | $1.50 | $1.50 | 265,742 |
| 2022-01-12 | $1.85 | $1.97 | $1.65 | $1.68 | $1.68 | 135,905 |
| 2022-01-11 | $1.70 | $1.99 | $1.70 | $1.84 | $1.84 | 133,688 |
| 2022-01-10 | $1.81 | $1.81 | $1.60 | $1.77 | $1.77 | 178,955 |
| 2022-01-07 | $1.95 | $2.07 | $1.79 | $1.81 | $1.81 | 140,568 |
| 2022-01-06 | $1.90 | $1.95 | $1.76 | $1.86 | $1.86 | 184,197 |
| 2022-01-05 | $2.06 | $2.08 | $1.90 | $1.92 | $1.92 | 273,590 |
| 2022-01-04 | $2.35 | $2.42 | $2.01 | $2.18 | $2.18 | 211,581 |
| 2022-01-03 | $2.20 | $2.36 | $2.13 | $2.34 | $2.34 | 67,419 |
| 2021-12-31 | $2.47 | $2.47 | $2.19 | $2.24 | $2.24 | 130,217 |
| 2021-12-30 | $2.20 | $2.52 | $2.20 | $2.40 | $2.40 | 228,386 |
| 2021-12-29 | $2.30 | $2.35 | $2.20 | $2.32 | $2.32 | 170,968 |
| 2021-12-28 | $2.50 | $2.65 | $2.33 | $2.33 | $2.33 | 98,744 |
| 2021-12-27 | $2.82 | $3.09 | $2.51 | $2.51 | $2.51 | 133,570 |
| 2021-12-23 | $3.16 | $3.17 | $2.88 | $2.92 | $2.92 | 85,516 |
| 2021-12-22 | $3.20 | $3.26 | $3.10 | $3.21 | $3.21 | 105,833 |
| 2021-12-21 | $3.01 | $3.33 | $3.01 | $3.23 | $3.23 | 174,329 |
| 2021-12-20 | $2.81 | $3.11 | $2.78 | $3.00 | $3.00 | 462,286 |
| 2021-12-17 | $3.05 | $3.30 | $2.58 | $3.04 | $3.04 | 387,606 |
| 2021-12-16 | $3.36 | $3.36 | $2.77 | $2.82 | $2.82 | 279,537 |
| 2021-12-15 | $2.50 | $3.00 | $2.50 | $2.81 | $2.81 | 181,528 |
| 2021-12-14 | $2.75 | $2.99 | $2.48 | $2.61 | $2.61 | 162,199 |
| 2021-12-13 | $2.81 | $3.20 | $2.78 | $2.88 | $2.88 | 132,367 |
| 2021-12-10 | $2.79 | $3.15 | $2.79 | $2.93 | $2.93 | 84,983 |
| 2021-12-09 | $3.02 | $3.14 | $2.85 | $2.90 | $2.90 | 56,402 |
| 2021-12-08 | $2.98 | $3.15 | $2.86 | $2.99 | $2.99 | 360,939 |
| 2021-12-07 | $2.82 | $2.96 | $2.65 | $2.85 | $2.85 | 686,910 |
| 2021-12-06 | $2.31 | $2.83 | $2.15 | $2.79 | $2.79 | 586,900 |
| 2021-12-03 | $2.75 | $2.75 | $1.96 | $2.16 | $2.16 | 656,558 |
| 2021-12-02 | $2.98 | $3.06 | $2.41 | $2.75 | $2.75 | 478,698 |
| 2021-12-01 | $3.05 | $3.37 | $3.05 | $3.09 | $3.09 | 338,100 |
| 2021-11-30 | $3.25 | $3.29 | $2.75 | $3.18 | $3.18 | 382,694 |
| 2021-11-29 | $3.23 | $3.44 | $3.05 | $3.35 | $3.35 | 83,535 |
| 2021-11-26 | $3.05 | $3.40 | $3.05 | $3.30 | $3.30 | 90,955 |
| 2021-11-24 | $3.35 | $3.36 | $3.14 | $3.27 | $3.27 | 63,807 |
| 2021-11-23 | $3.33 | $3.33 | $3.02 | $3.26 | $3.26 | 215,810 |
| 2021-11-22 | $3.22 | $3.62 | $3.05 | $3.58 | $3.58 | 387,566 |
| 2021-11-19 | $3.18 | $3.48 | $3.02 | $3.41 | $3.41 | 1,012,624 |
| 2021-11-18 | $3.55 | $3.55 | $3.00 | $3.16 | $3.16 | 220,352 |
| 2021-11-17 | $3.64 | $3.73 | $3.50 | $3.61 | $3.61 | 123,350 |
| 2021-11-16 | $3.26 | $3.80 | $3.26 | $3.64 | $3.64 | 686,784 |
| 2021-11-15 | $3.77 | $3.77 | $3.23 | $3.45 | $3.45 | 295,143 |
| 2021-11-12 | $3.81 | $3.95 | $3.54 | $3.62 | $3.62 | 116,559 |
| 2021-11-11 | $3.80 | $4.02 | $3.63 | $3.77 | $3.77 | 122,346 |
| 2021-11-10 | $3.87 | $4.40 | $3.82 | $3.84 | $3.84 | 252,524 |
| 2021-11-09 | $4.09 | $4.50 | $3.93 | $4.00 | $4.00 | 405,291 |
| 2021-11-08 | $3.70 | $4.18 | $3.70 | $4.00 | $4.00 | 518,411 |
| 2021-11-05 | $3.88 | $3.94 | $3.61 | $3.77 | $3.77 | 121,894 |
| 2021-11-04 | $4.19 | $4.19 | $3.83 | $3.90 | $3.90 | 310,282 |
| 2021-11-03 | $3.42 | $4.04 | $3.40 | $3.94 | $3.94 | 250,209 |
| 2021-11-02 | $3.78 | $3.86 | $3.48 | $3.59 | $3.59 | 119,976 |
| 2021-11-01 | $3.80 | $3.95 | $3.70 | $3.80 | $3.80 | 123,354 |
| 2021-10-29 | $3.85 | $4.00 | $3.80 | $3.83 | $3.83 | 79,725 |
| 2021-10-28 | $4.00 | $4.48 | $3.85 | $3.98 | $3.98 | 334,040 |
| 2021-10-27 | $3.92 | $4.03 | $3.72 | $3.98 | $3.98 | 183,654 |
| 2021-10-26 | $4.00 | $4.42 | $3.83 | $3.92 | $3.92 | 472,154 |
| 2021-10-25 | $3.41 | $4.11 | $3.41 | $3.95 | $3.95 | 475,362 |
| 2021-10-22 | $3.50 | $3.88 | $3.38 | $3.50 | $3.50 | 299,222 |
| 2021-10-21 | $3.75 | $3.90 | $3.51 | $3.53 | $3.53 | 179,700 |
| 2021-10-20 | $4.00 | $4.14 | $3.61 | $3.93 | $3.93 | 458,465 |
| 2021-10-19 | $3.54 | $4.30 | $3.54 | $4.17 | $4.17 | 1,294,524 |
| 2021-10-18 | $3.30 | $3.66 | $3.20 | $3.60 | $3.60 | 151,053 |
| 2021-10-15 | $3.32 | $3.47 | $3.03 | $3.45 | $3.45 | 479,607 |
| 2021-10-14 | $2.80 | $3.18 | $2.75 | $3.03 | $3.03 | 393,258 |
| 2021-10-13 | $3.07 | $3.18 | $2.65 | $2.65 | $2.65 | 448,312 |
| 2021-10-12 | $2.29 | $3.12 | $2.29 | $2.98 | $2.98 | 751,022 |
| 2021-10-11 | $2.35 | $2.49 | $2.19 | $2.32 | $2.32 | 410,087 |
| 2021-10-08 | $2.48 | $2.59 | $2.30 | $2.52 | $2.52 | 405,592 |
| 2021-10-07 | $2.80 | $3.02 | $2.45 | $2.56 | $2.56 | 1,707,103 |
| 2021-10-06 | $3.25 | $3.33 | $2.08 | $2.90 | $2.90 | 3,089,717 |
| 2021-10-05 | $3.48 | $3.65 | $3.29 | $3.48 | $3.48 | 125,950 |
| 2021-10-04 | $3.40 | $3.44 | $3.18 | $3.24 | $3.24 | 166,006 |
| 2021-10-01 | $3.39 | $3.39 | $3.16 | $3.32 | $3.32 | 162,726 |
| 2021-09-30 | $3.89 | $3.89 | $3.28 | $3.39 | $3.39 | 514,049 |
| 2021-09-29 | $4.20 | $4.20 | $3.70 | $3.75 | $3.75 | 176,717 |
| 2021-09-28 | $3.95 | $4.22 | $3.70 | $4.12 | $4.12 | 475,203 |
| 2021-09-27 | $4.15 | $4.33 | $3.98 | $4.13 | $4.13 | 745,821 |
| 2021-09-24 | $3.65 | $4.01 | $3.48 | $3.98 | $3.98 | 405,827 |
| 2021-09-23 | $3.49 | $3.84 | $3.45 | $3.66 | $3.66 | 472,737 |
| 2021-09-22 | $3.31 | $3.90 | $3.30 | $3.36 | $3.36 | 969,272 |
| 2021-09-21 | $2.98 | $3.65 | $2.98 | $3.20 | $3.20 | 804,170 |
| 2021-09-20 | $3.02 | $3.60 | $2.76 | $2.97 | $2.97 | 883,553 |
| 2021-09-17 | $3.33 | $3.85 | $2.72 | $3.05 | $3.05 | 1,277,160 |
| 2021-09-16 | $2.87 | $3.10 | $2.64 | $3.02 | $3.02 | 892,921 |
| 2021-09-15 | $2.42 | $2.81 | $2.42 | $2.70 | $2.70 | 358,000 |
| 2021-09-14 | $2.47 | $2.93 | $2.47 | $2.55 | $2.55 | 1,121,629 |
| 2021-09-13 | $2.52 | $2.62 | $2.17 | $2.47 | $2.47 | 560,148 |
| 2021-09-10 | $2.49 | $2.63 | $2.49 | $2.56 | $2.56 | 363,740 |
| 2021-09-09 | $2.31 | $2.49 | $2.25 | $2.42 | $2.42 | 560,198 |
| 2021-09-08 | $2.42 | $2.42 | $2.19 | $2.39 | $2.39 | 317,366 |
| 2021-09-07 | $2.45 | $2.48 | $2.30 | $2.31 | $2.31 | 108,113 |
| 2021-09-03 | $2.27 | $2.41 | $2.23 | $2.41 | $2.41 | 217,537 |
| 2021-09-02 | $2.37 | $2.44 | $2.08 | $2.21 | $2.21 | 796,932 |
| 2021-09-01 | $2.29 | $2.36 | $2.18 | $2.24 | $2.24 | 322,637 |
| 2021-08-31 | $2.35 | $2.45 | $2.22 | $2.29 | $2.29 | 300,452 |
| 2021-08-30 | $2.47 | $2.56 | $2.32 | $2.34 | $2.34 | 218,770 |
| 2021-08-27 | $2.75 | $2.80 | $2.54 | $2.60 | $2.60 | 881,804 |
| 2021-08-26 | $2.75 | $2.81 | $2.68 | $2.75 | $2.75 | 678,592 |
| 2021-08-25 | $2.25 | $2.67 | $2.21 | $2.66 | $2.66 | 537,578 |
| 2021-08-24 | $2.25 | $2.29 | $2.22 | $2.22 | $2.22 | 336,468 |
| 2021-08-23 | $2.40 | $2.46 | $2.19 | $2.25 | $2.25 | 394,492 |
| 2021-08-20 | $2.38 | $2.45 | $2.28 | $2.32 | $2.32 | 562,044 |
| 2021-08-19 | $2.50 | $2.53 | $2.34 | $2.35 | $2.35 | 207,613 |
| 2021-08-18 | $2.62 | $2.73 | $2.32 | $2.39 | $2.39 | 785,762 |
| 2021-08-17 | $2.65 | $2.76 | $2.60 | $2.63 | $2.63 | 152,354 |
| 2021-08-16 | $2.90 | $2.95 | $2.62 | $2.69 | $2.69 | 392,554 |
| 2021-08-13 | $3.00 | $3.00 | $2.76 | $2.80 | $2.80 | 170,497 |
| 2021-08-12 | $2.96 | $3.04 | $2.76 | $2.80 | $2.80 | 284,948 |
| 2021-08-11 | $3.00 | $3.10 | $2.79 | $3.03 | $3.03 | 1,133,404 |
| 2021-08-10 | $2.65 | $2.93 | $2.60 | $2.85 | $2.85 | 1,069,594 |
| 2021-08-09 | $2.33 | $2.60 | $2.28 | $2.55 | $2.55 | 1,204,836 |
| 2021-08-06 | $2.36 | $2.38 | $2.22 | $2.37 | $2.37 | 702,974 |
| 2021-08-05 | $2.35 | $2.43 | $2.21 | $2.22 | $2.22 | 366,724 |
| 2021-08-04 | $2.25 | $2.38 | $2.22 | $2.31 | $2.31 | 269,441 |
| 2021-08-03 | $2.20 | $2.33 | $2.15 | $2.22 | $2.22 | 225,873 |
| 2021-08-02 | $2.14 | $2.27 | $2.13 | $2.20 | $2.20 | 110,720 |
| 2021-07-30 | $2.11 | $2.24 | $2.08 | $2.24 | $2.24 | 167,315 |
| 2021-07-29 | $2.25 | $2.25 | $2.10 | $2.10 | $2.10 | 223,389 |
| 2021-07-28 | $2.25 | $2.25 | $2.11 | $2.20 | $2.20 | 350,340 |
| 2021-07-27 | $2.26 | $2.32 | $2.11 | $2.15 | $2.15 | 462,088 |
| 2021-07-26 | $2.44 | $2.44 | $2.24 | $2.27 | $2.27 | 364,548 |
| 2021-07-23 | $2.49 | $2.55 | $2.32 | $2.34 | $2.34 | 240,927 |
| 2021-07-22 | $2.61 | $2.62 | $2.46 | $2.51 | $2.51 | 99,814 |
| 2021-07-21 | $2.68 | $2.70 | $2.49 | $2.61 | $2.61 | 84,386 |
| 2021-07-20 | $2.52 | $2.62 | $2.47 | $2.49 | $2.49 | 122,307 |
| 2021-07-19 | $2.53 | $2.65 | $2.30 | $2.54 | $2.54 | 473,918 |
| 2021-07-16 | $2.68 | $2.72 | $2.51 | $2.52 | $2.52 | 58,195 |
| 2021-07-15 | $2.73 | $2.74 | $2.57 | $2.58 | $2.58 | 87,704 |
| 2021-07-14 | $2.98 | $2.98 | $2.61 | $2.65 | $2.65 | 167,643 |
| 2021-07-13 | $3.18 | $3.18 | $2.84 | $2.84 | $2.84 | 109,623 |
| 2021-07-12 | $3.10 | $3.15 | $3.01 | $3.02 | $3.02 | 64,111 |
| 2021-07-09 | $3.05 | $3.16 | $3.01 | $3.15 | $3.15 | 101,714 |
| 2021-07-08 | $3.17 | $3.30 | $2.96 | $3.10 | $3.10 | 898,802 |
| 2021-07-07 | $3.23 | $3.45 | $3.09 | $3.31 | $3.31 | 573,992 |
| 2021-07-06 | $3.24 | $3.27 | $3.06 | $3.22 | $3.22 | 357,920 |
| 2021-07-02 | $3.20 | $3.21 | $3.11 | $3.12 | $3.12 | 381,304 |
| 2021-07-01 | $3.25 | $3.35 | $3.01 | $3.30 | $3.30 | 420,729 |
| 2021-06-30 | $3.20 | $3.34 | $3.05 | $3.30 | $3.30 | 406,179 |
| 2021-06-29 | $3.00 | $3.24 | $2.84 | $3.16 | $3.16 | 419,039 |
| 2021-06-28 | $2.59 | $3.00 | $2.52 | $3.00 | $3.00 | 996,001 |
| 2021-06-25 | $2.67 | $2.67 | $2.48 | $2.56 | $2.56 | 222,661 |
| 2021-06-24 | $2.61 | $2.66 | $2.45 | $2.49 | $2.49 | 286,669 |
| 2021-06-23 | $2.59 | $2.60 | $2.40 | $2.55 | $2.55 | 151,208 |
| 2021-06-22 | $2.58 | $2.58 | $2.42 | $2.46 | $2.46 | 107,676 |
| 2021-06-21 | $2.65 | $2.70 | $2.50 | $2.55 | $2.55 | 110,070 |
| 2021-06-18 | $2.62 | $2.62 | $2.49 | $2.52 | $2.52 | 111,830 |
| 2021-06-17 | $2.70 | $2.70 | $2.55 | $2.55 | $2.55 | 129,224 |
| 2021-06-16 | $2.97 | $2.97 | $2.56 | $2.65 | $2.65 | 138,128 |
| 2021-06-15 | $2.95 | $3.00 | $2.62 | $2.70 | $2.70 | 242,111 |
| 2021-06-14 | $3.29 | $3.29 | $2.81 | $2.91 | $2.91 | 907,005 |
| 2021-06-11 | $2.98 | $3.33 | $2.75 | $3.33 | $3.33 | 745,505 |
| 2021-06-10 | $2.78 | $2.99 | $2.69 | $2.76 | $2.76 | 349,852 |
| 2021-06-09 | $2.38 | $2.70 | $2.29 | $2.68 | $2.68 | 404,874 |
| 2021-06-08 | $2.08 | $2.38 | $2.06 | $2.31 | $2.31 | 474,301 |
| 2021-06-07 | $2.20 | $2.20 | $2.06 | $2.08 | $2.08 | 271,164 |
| 2021-06-04 | $2.25 | $2.25 | $2.01 | $2.15 | $2.15 | 343,411 |
| 2021-06-03 | $2.25 | $2.25 | $2.11 | $2.24 | $2.24 | 258,962 |
| 2021-06-02 | $2.20 | $2.24 | $2.15 | $2.17 | $2.17 | 130,734 |
| 2021-06-01 | $2.22 | $2.27 | $2.15 | $2.27 | $2.27 | 348,616 |
| 2021-05-28 | $2.11 | $2.22 | $2.10 | $2.17 | $2.17 | 165,478 |
| 2021-05-27 | $2.36 | $2.36 | $2.07 | $2.16 | $2.16 | 327,046 |
| 2021-05-26 | $1.99 | $2.33 | $1.93 | $2.30 | $2.30 | 825,463 |
| 2021-05-25 | $1.95 | $2.02 | $1.95 | $1.99 | $1.99 | 205,624 |
| 2021-05-24 | $2.04 | $2.08 | $1.96 | $1.99 | $1.99 | 259,496 |
| 2021-05-21 | $2.00 | $2.25 | $1.99 | $2.06 | $2.06 | 623,243 |
| 2021-05-20 | $1.92 | $2.00 | $1.92 | $1.94 | $1.94 | 270,153 |
| 2021-05-19 | $2.00 | $2.10 | $1.95 | $1.97 | $1.97 | 358,297 |
| 2021-05-18 | $2.00 | $2.18 | $1.95 | $2.10 | $2.10 | 468,893 |
| 2021-05-17 | $2.10 | $2.24 | $1.89 | $2.04 | $2.04 | 602,504 |
| 2021-05-14 | $1.90 | $2.19 | $1.81 | $2.11 | $2.11 | 1,225,623 |
| 2021-05-13 | $1.91 | $1.95 | $1.83 | $1.85 | $1.85 | 701,214 |
| 2021-05-12 | $2.21 | $2.21 | $1.84 | $1.89 | $1.89 | 954,638 |
| 2021-05-11 | $1.60 | $2.17 | $1.58 | $2.09 | $2.09 | 4,474,121 |
| 2021-05-10 | $2.54 | $2.54 | $1.96 | $1.96 | $1.96 | 710,015 |
| 2021-05-07 | $2.80 | $2.80 | $2.26 | $2.35 | $2.35 | 238,212 |
| 2021-05-06 | $2.54 | $2.70 | $2.32 | $2.40 | $2.40 | 600,228 |
| 2021-05-05 | $2.69 | $2.89 | $2.57 | $2.66 | $2.66 | 214,220 |
| 2021-05-04 | $2.86 | $3.34 | $2.71 | $2.72 | $2.72 | 273,043 |
| 2021-05-03 | $2.98 | $3.20 | $2.76 | $2.85 | $2.85 | 445,524 |
| 2021-04-30 | $3.00 | $3.30 | $2.93 | $3.00 | $3.00 | 210,488 |
| 2021-04-29 | $3.28 | $3.50 | $2.92 | $2.96 | $2.96 | 223,930 |
| 2021-04-28 | $3.30 | $3.54 | $3.10 | $3.15 | $3.15 | 1,043,247 |
| 2021-04-27 | $3.74 | $3.75 | $3.00 | $3.50 | $3.50 | 2,100,667 |
| 2021-04-26 | $2.98 | $3.20 | $2.60 | $3.10 | $3.10 | 586,367 |
| 2021-04-23 | $2.64 | $3.00 | $2.56 | $2.89 | $2.89 | 1,370,278 |
| 2021-04-22 | $2.74 | $2.91 | $2.59 | $2.62 | $2.62 | 991,129 |
| 2021-04-21 | $2.69 | $3.00 | $2.30 | $2.75 | $2.75 | 995,369 |
| 2021-04-20 | $2.01 | $3.00 | $2.01 | $2.90 | $2.90 | 780,347 |
| 2021-04-19 | $1.77 | $2.80 | $1.77 | $2.47 | $2.47 | 400,760 |