Social Capital Suvretta Holdings Corp I - Class A (DNAA) Exchange: NASDAQ

  1. Overview
  2. Social Capital Suvretta Holdings Corp I - Class A (DNAA)

Data as of May 2, 2025

$14.07 ($4.50) 47.02%

Social Capital Suvretta Holdings Corp I - Class A - Daily Information
Click for more stock information on Social Capital Suvretta Holdings Corp I - Class A.
Daily Information Data
Date May 2, 2025
Open $9.76
Previous Close $14.07
High $17.44
Low $9.48
Adjusted Open $9.76
Previous Adjusted Close $14.07
Adjusted High $17.44
Adjusted Low $9.48

About Social Capital Suvretta Holdings Corp I - Class A (DNAA)

Social Capital Suvretta Holdings Corp I - Class A

Invest in Social Capital Suvretta Holdings Corp I - Class A (DNAA)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Social Capital Suvretta Holdings Corp I - Class A (DNAA)

Date Open High Low Close Adj.Close Volume
2022-08-19 $9.76 $17.44 $9.48 $14.07 $14.07 4,628,475
2022-08-18 $9.32 $9.95 $9.28 $9.57 $9.57 47,675
2022-08-17 $10.00 $10.00 $9.07 $9.34 $9.34 55,008
2022-08-16 $9.80 $10.00 $9.76 $10.00 $10.00 20,567
2022-08-15 $9.50 $9.80 $9.38 $9.75 $9.75 34,047
2022-08-12 $9.99 $9.99 $9.97 $9.97 $9.97 104,631
2022-08-11 $9.98 $9.99 $9.98 $9.98 $9.98 34,486
2022-08-10 $9.98 $10.00 $9.97 $9.99 $9.99 323,417
2022-08-09 $9.99 $9.99 $9.98 $9.98 $9.98 141,532
2022-08-08 $9.97 $9.99 $9.97 $9.99 $9.99 10,248
2022-08-05 $9.97 $10.00 $9.97 $10.00 $10.00 8,344
2022-08-04 $9.96 $9.98 $9.96 $9.97 $9.97 24,220
2022-08-03 $9.97 $9.98 $9.96 $9.97 $9.97 75,197
2022-08-02 $9.96 $9.97 $9.96 $9.97 $9.97 38,128
2022-08-01 $9.96 $9.97 $9.96 $9.96 $9.96 20,428
2022-07-29 $9.97 $9.97 $9.96 $9.96 $9.96 8,944
2022-07-28 $9.97 $9.97 $9.96 $9.96 $9.96 361,752
2022-07-27 $9.96 $9.97 $9.96 $9.97 $9.97 3,841
2022-07-26 $9.98 $9.98 $9.97 $9.97 $9.97 315
2022-07-25 $9.96 $9.97 $9.96 $9.97 $9.97 2,649
2022-07-22 $9.95 $9.98 $9.95 $9.96 $9.96 51,929
2022-07-21 $9.90 $9.92 $9.90 $9.92 $9.92 9,884
2022-07-20 $9.90 $9.92 $9.90 $9.90 $9.90 17,710
2022-07-19 $9.91 $9.92 $9.91 $9.91 $9.91 1,268
2022-07-18 $9.90 $9.92 $9.90 $9.91 $9.91 8,160
2022-07-15 $9.90 $9.90 $9.90 $9.90 $9.90 99
2022-07-14 $9.90 $9.90 $9.90 $9.90 $9.90 692
2022-07-13 $9.90 $9.90 $9.90 $9.90 $9.90 573
2022-07-12 $9.90 $9.90 $9.89 $9.89 $9.89 176,256
2022-07-11 $9.88 $9.89 $9.88 $9.88 $9.88 1,176
2022-07-08 $9.89 $9.89 $9.89 $9.89 $9.89 70,145
2022-07-07 $9.93 $9.93 $9.93 $9.93 $9.93 27,723
2022-07-06 $9.90 $9.93 $9.90 $9.93 $9.93 44,886
2022-07-05 $9.91 $9.91 $9.90 $9.90 $9.90 358,845
2022-07-01 $9.90 $9.93 $9.89 $9.93 $9.93 423,142
2022-06-30 $9.89 $9.90 $9.88 $9.89 $9.89 252,088
2022-06-29 $9.90 $9.90 $9.89 $9.89 $9.89 65,202
2022-06-28 $9.89 $9.90 $9.89 $9.89 $9.89 16,030
2022-06-27 $9.86 $9.89 $9.86 $9.87 $9.87 8,577
2022-06-24 $9.85 $9.85 $9.85 $9.85 $9.85 98
2022-06-23 $9.85 $9.86 $9.84 $9.85 $9.85 38,151
2022-06-22 $9.84 $9.87 $9.84 $9.85 $9.85 31,767
2022-06-21 $9.84 $9.87 $9.84 $9.85 $9.85 480
2022-06-17 $9.84 $9.86 $9.84 $9.85 $9.85 966
2022-06-16 $9.85 $9.85 $9.85 $9.85 $9.85 127,702
2022-06-15 $9.86 $9.87 $9.85 $9.85 $9.85 75,760
2022-06-14 $9.86 $9.87 $9.85 $9.85 $9.85 111,559
2022-06-13 $9.87 $9.89 $9.85 $9.89 $9.89 68,866
2022-06-10 $9.87 $9.88 $9.87 $9.88 $9.88 3,867
2022-06-09 $9.87 $9.88 $9.87 $9.88 $9.88 739
2022-06-08 $9.87 $9.89 $9.87 $9.87 $9.87 1,278
2022-06-07 $9.87 $9.87 $9.87 $9.87 $9.87 2,729
2022-06-06 $9.89 $9.89 $9.87 $9.87 $9.87 15,967
2022-06-03 $9.86 $9.87 $9.86 $9.87 $9.87 8,777
2022-06-02 $9.87 $9.87 $9.86 $9.87 $9.87 55,063
2022-06-01 $9.86 $9.87 $9.86 $9.86 $9.86 2,224
2022-05-31 $9.87 $9.87 $9.87 $9.87 $9.87 1,247
2022-05-27 $9.86 $9.87 $9.86 $9.87 $9.87 26,140
2022-05-26 $9.85 $9.86 $9.85 $9.86 $9.86 5,419
2022-05-25 $9.86 $9.86 $9.86 $9.86 $9.86 1,349
2022-05-24 $9.86 $9.86 $9.82 $9.82 $9.82 508,211
2022-05-23 $9.83 $9.84 $9.83 $9.83 $9.83 3,150
2022-05-20 $9.85 $9.85 $9.83 $9.83 $9.83 244,973
2022-05-19 $9.84 $9.87 $9.84 $9.84 $9.84 34,954
2022-05-18 $9.85 $9.85 $9.85 $9.85 $9.85 175
2022-05-17 $9.86 $9.87 $9.86 $9.86 $9.86 4,597
2022-05-16 $9.85 $9.85 $9.84 $9.84 $9.84 77,723
2022-05-13 $9.84 $9.87 $9.83 $9.86 $9.86 148,036
2022-05-12 $9.82 $9.84 $9.80 $9.82 $9.82 323,163
2022-05-11 $9.87 $9.87 $9.82 $9.82 $9.82 490,965
2022-05-10 $9.87 $9.88 $9.87 $9.88 $9.88 15,670
2022-05-09 $9.88 $9.89 $9.87 $9.88 $9.88 97,897
2022-05-06 $9.88 $9.89 $9.88 $9.89 $9.89 15,450
2022-05-05 $9.89 $9.89 $9.88 $9.89 $9.89 36,599
2022-05-04 $9.89 $9.90 $9.88 $9.88 $9.88 83,252
2022-05-03 $9.89 $9.89 $9.88 $9.89 $9.89 126,824
2022-05-02 $9.93 $9.99 $9.89 $9.91 $9.91 2,699
2022-04-29 $9.92 $9.92 $9.88 $9.88 $9.88 1,980
2022-04-28 $9.89 $9.91 $9.89 $9.89 $9.89 43,605
2022-04-27 $9.93 $9.93 $9.89 $9.91 $9.91 1,888
2022-04-26 $9.89 $9.90 $9.88 $9.89 $9.89 35,945
2022-04-25 $9.90 $9.90 $9.88 $9.88 $9.88 34,420
2022-04-22 $9.89 $9.89 $9.88 $9.88 $9.88 4,113
2022-04-21 $9.90 $9.90 $9.89 $9.89 $9.89 17,151
2022-04-20 $9.89 $9.89 $9.88 $9.89 $9.89 457,411
2022-04-19 $9.88 $9.90 $9.88 $9.89 $9.89 101,040
2022-04-18 $9.95 $9.95 $9.89 $9.89 $9.89 203,757
2022-04-14 $9.90 $9.95 $9.90 $9.95 $9.95 1,383
2022-04-13 $9.91 $9.93 $9.88 $9.88 $9.88 3,169
2022-04-12 $9.96 $9.96 $9.88 $9.95 $9.95 2,898
2022-04-11 $9.87 $9.95 $9.87 $9.95 $9.95 4,557
2022-04-08 $9.88 $9.88 $9.87 $9.87 $9.87 4,232
2022-04-07 $9.92 $9.92 $9.87 $9.87 $9.87 1,958
2022-04-06 $9.88 $9.91 $9.88 $9.91 $9.91 338
2022-04-05 $9.90 $9.90 $9.90 $9.90 $9.90 456
2022-04-04 $9.93 $9.95 $9.88 $9.91 $9.91 10,462
2022-04-01 $9.90 $9.96 $9.87 $9.94 $9.94 1,116,486
2022-03-31 $9.92 $9.92 $9.86 $9.89 $9.89 3,936
2022-03-30 $9.86 $9.90 $9.86 $9.86 $9.86 2,043
2022-03-29 $9.89 $9.93 $9.86 $9.90 $9.90 3,562
2022-03-28 $9.89 $9.92 $9.89 $9.89 $9.89 11,135
2022-03-25 $9.95 $9.95 $9.87 $9.95 $9.95 32,953
2022-03-24 $9.89 $9.90 $9.89 $9.90 $9.90 9,141
2022-03-23 $9.88 $9.90 $9.88 $9.90 $9.90 27,471
2022-03-22 $9.90 $9.91 $9.87 $9.91 $9.91 19,291
2022-03-21 $9.87 $9.91 $9.87 $9.91 $9.91 15,646
2022-03-18 $9.92 $10.10 $9.87 $9.88 $9.88 9,244
2022-03-17 $9.86 $9.93 $9.86 $9.86 $9.86 1,443
2022-03-16 $9.87 $9.89 $9.86 $9.87 $9.87 792,760
2022-03-15 $9.86 $9.88 $9.86 $9.87 $9.87 14,796
2022-03-14 $9.86 $9.95 $9.86 $9.89 $9.89 19,158
2022-03-11 $9.88 $10.03 $9.87 $9.95 $9.95 37,065
2022-03-10 $9.85 $9.86 $9.85 $9.86 $9.86 3,096
2022-03-09 $9.88 $9.88 $9.86 $9.88 $9.88 19,519
2022-03-08 $9.86 $9.86 $9.86 $9.86 $9.86 2,713
2022-03-07 $9.87 $9.87 $9.85 $9.86 $9.86 19,992
2022-03-04 $9.86 $9.89 $9.85 $9.86 $9.86 1,643
2022-03-03 $9.86 $9.88 $9.86 $9.86 $9.86 976
2022-03-02 $9.85 $9.92 $9.85 $9.86 $9.86 47,334
2022-03-01 $9.85 $9.88 $9.85 $9.86 $9.86 20,887
2022-02-28 $9.89 $9.89 $9.87 $9.88 $9.88 1,549
2022-02-25 $9.85 $9.90 $9.85 $9.85 $9.85 11,367
2022-02-24 $9.85 $9.90 $9.85 $9.88 $9.88 63,139
2022-02-23 $9.85 $9.87 $9.85 $9.87 $9.87 10,136
2022-02-22 $9.85 $9.87 $9.85 $9.87 $9.87 7,590
2022-02-18 $9.86 $9.87 $9.85 $9.87 $9.87 6,418
2022-02-17 $9.85 $9.85 $9.85 $9.85 $9.85 9,703
2022-02-16 $9.83 $9.86 $9.83 $9.86 $9.86 33,306
2022-02-15 $9.83 $9.85 $9.83 $9.83 $9.83 154,892
2022-02-14 $9.83 $9.85 $9.83 $9.83 $9.83 296,050
2022-02-11 $9.82 $9.84 $9.80 $9.80 $9.80 2,656
2022-02-10 $9.83 $9.85 $9.82 $9.84 $9.84 19,914
2022-02-09 $9.81 $9.85 $9.81 $9.83 $9.83 153,272
2022-02-08 $9.83 $9.87 $9.82 $9.85 $9.85 14,569
2022-02-07 $9.81 $9.88 $9.81 $9.85 $9.85 104,441
2022-02-04 $9.88 $9.88 $9.81 $9.84 $9.84 41,148
2022-02-03 $9.88 $9.88 $9.81 $9.85 $9.85 375,287
2022-02-02 $9.83 $9.88 $9.82 $9.88 $9.88 222,507
2022-02-01 $9.86 $9.88 $9.81 $9.85 $9.85 112,336
2022-01-31 $9.79 $9.85 $9.79 $9.84 $9.84 111,349
2022-01-28 $9.79 $9.82 $9.79 $9.80 $9.80 232,765
2022-01-27 $9.80 $9.83 $9.80 $9.81 $9.81 480,770
2022-01-26 $9.81 $9.85 $9.78 $9.80 $9.80 11,464,290
2022-01-25 $9.65 $9.67 $9.59 $9.62 $9.62 215,766
2022-01-24 $9.66 $9.70 $9.64 $9.64 $9.64 173,844
2022-01-21 $9.75 $9.77 $9.67 $9.67 $9.67 123,956
2022-01-20 $9.77 $9.78 $9.74 $9.74 $9.74 95,032
2022-01-19 $9.81 $9.81 $9.75 $9.77 $9.77 147,631
2022-01-18 $9.86 $9.88 $9.78 $9.79 $9.79 23,235
2022-01-14 $9.85 $9.85 $9.80 $9.82 $9.82 95,053
2022-01-13 $9.89 $9.89 $9.85 $9.85 $9.85 19,098
2022-01-12 $9.85 $9.95 $9.85 $9.92 $9.92 23,546
2022-01-11 $9.95 $9.95 $9.92 $9.94 $9.94 3,503
2022-01-10 $9.95 $9.95 $9.85 $9.95 $9.95 28,958
2022-01-07 $9.88 $9.93 $9.86 $9.92 $9.92 2,231
2022-01-06 $9.93 $9.93 $9.85 $9.92 $9.92 65,225
2022-01-05 $9.94 $9.99 $9.90 $9.91 $9.91 13,533
2022-01-04 $9.98 $9.98 $9.94 $9.98 $9.98 47,738
2022-01-03 $9.99 $9.99 $9.94 $9.97 $9.97 33,236
2021-12-31 $9.91 $9.97 $9.88 $9.93 $9.93 1,401
2021-12-30 $9.92 $9.97 $9.92 $9.97 $9.97 23,778
2021-12-29 $9.90 $9.90 $9.88 $9.90 $9.90 1,647
2021-12-28 $9.86 $9.89 $9.86 $9.87 $9.87 2,473
2021-12-27 $9.90 $9.90 $9.85 $9.90 $9.90 3,558
2021-12-23 $9.88 $9.88 $9.85 $9.88 $9.88 2,237
2021-12-22 $9.84 $9.87 $9.84 $9.87 $9.87 1,838
2021-12-21 $9.83 $9.86 $9.83 $9.85 $9.85 17,598
2021-12-20 $9.83 $9.83 $9.81 $9.82 $9.82 10,328
2021-12-17 $9.84 $9.88 $9.80 $9.82 $9.82 8,331
2021-12-16 $9.84 $9.88 $9.84 $9.84 $9.84 5,724
2021-12-15 $9.88 $9.92 $9.84 $9.85 $9.85 29,078
2021-12-14 $9.90 $9.90 $9.89 $9.90 $9.90 21,598
2021-12-13 $9.90 $9.95 $9.90 $9.90 $9.90 15,226
2021-12-10 $9.92 $9.95 $9.89 $9.90 $9.90 7,672
2021-12-09 $9.93 $9.93 $9.89 $9.91 $9.91 8,949
2021-12-08 $9.93 $9.94 $9.90 $9.90 $9.90 3,793
2021-12-07 $9.89 $9.95 $9.89 $9.93 $9.93 38,440
2021-12-06 $9.88 $9.93 $9.86 $9.88 $9.88 14,412
2021-12-03 $9.91 $9.93 $9.88 $9.89 $9.89 362,462
2021-12-02 $9.91 $9.92 $9.91 $9.91 $9.91 20,586
2021-12-01 $9.91 $9.94 $9.91 $9.92 $9.92 6,193
2021-11-30 $9.94 $9.94 $9.92 $9.94 $9.94 58,184
2021-11-29 $9.90 $9.92 $9.90 $9.91 $9.91 2,240
2021-11-26 $9.90 $9.93 $9.90 $9.90 $9.90 16,268
2021-11-24 $9.98 $10.01 $9.93 $9.93 $9.93 11,860
2021-11-23 $10.00 $10.03 $9.93 $9.93 $9.93 657,545
2021-11-22 $10.03 $10.04 $10.00 $10.00 $10.00 22,462
2021-11-19 $10.00 $10.01 $9.99 $10.00 $10.00 161,599
2021-11-18 $9.99 $10.04 $9.99 $9.99 $9.99 29,390
2021-11-17 $9.94 $10.00 $9.94 $9.99 $9.99 56,080
2021-11-16 $9.93 $10.00 $9.93 $9.99 $9.99 11,345
2021-11-15 $10.00 $10.01 $9.91 $9.99 $9.99 293,494
2021-11-12 $9.94 $10.00 $9.91 $9.99 $9.99 17,658
2021-11-11 $9.92 $10.00 $9.92 $10.00 $10.00 8,214
2021-11-10 $9.92 $10.03 $9.92 $9.97 $9.97 19,730
2021-11-09 $9.95 $10.04 $9.88 $9.99 $9.99 19,454
2021-11-08 $9.99 $9.99 $9.84 $9.90 $9.90 37,098
2021-11-05 $9.98 $10.02 $9.95 $9.95 $9.95 22,105
2021-11-04 $10.00 $10.03 $9.95 $9.97 $9.97 11,715
2021-11-03 $9.95 $10.03 $9.94 $9.99 $9.99 2,420,668
2021-11-02 $9.94 $9.97 $9.94 $9.97 $9.97 2,548
2021-11-01 $9.95 $9.98 $9.94 $9.97 $9.97 226,042
2021-10-29 $9.94 $9.94 $9.92 $9.94 $9.94 4,329
2021-10-28 $9.92 $9.95 $9.92 $9.93 $9.93 13,040
2021-10-27 $9.94 $9.94 $9.91 $9.92 $9.92 10,139
2021-10-26 $9.93 $9.95 $9.92 $9.94 $9.94 230,444
2021-10-25 $9.94 $9.94 $9.88 $9.90 $9.90 57,425
2021-10-22 $9.87 $9.90 $9.85 $9.89 $9.89 277,005
2021-10-21 $9.83 $9.86 $9.80 $9.85 $9.85 51,068
2021-10-20 $9.86 $9.88 $9.76 $9.84 $9.84 147,402
2021-10-19 $9.85 $9.88 $9.85 $9.88 $9.88 19,062
2021-10-18 $9.87 $9.88 $9.84 $9.84 $9.84 13,318
2021-10-15 $9.86 $9.88 $9.85 $9.87 $9.87 4,008
2021-10-14 $9.80 $9.85 $9.79 $9.85 $9.85 73,852
2021-10-13 $9.82 $9.83 $9.80 $9.80 $9.80 9,917
2021-10-12 $9.78 $9.84 $9.78 $9.80 $9.80 63,713
2021-10-11 $9.80 $9.82 $9.79 $9.80 $9.80 49,462
2021-10-08 $9.79 $9.84 $9.79 $9.82 $9.82 13,215
2021-10-07 $9.84 $9.84 $9.80 $9.82 $9.82 120,768
2021-10-06 $9.83 $9.85 $9.79 $9.83 $9.83 46,674
2021-10-05 $9.85 $9.86 $9.80 $9.81 $9.81 246,677
2021-10-04 $9.86 $9.87 $9.78 $9.80 $9.80 284,772
2021-10-01 $9.90 $9.92 $9.79 $9.81 $9.81 404,663
2021-09-30 $9.90 $9.95 $9.85 $9.95 $9.95 77,854
2021-09-29 $9.82 $9.96 $9.82 $9.85 $9.85 64,500
2021-09-28 $9.83 $9.91 $9.81 $9.88 $9.88 31,216
2021-09-27 $9.79 $9.90 $9.78 $9.85 $9.85 150,514
2021-09-24 $9.80 $9.84 $9.78 $9.79 $9.79 49,589
2021-09-23 $9.85 $9.90 $9.76 $9.76 $9.76 173,993
2021-09-22 $9.83 $9.88 $9.79 $9.84 $9.84 229,672
2021-09-21 $9.91 $9.91 $9.82 $9.83 $9.83 147,865
2021-09-20 $9.85 $9.90 $9.80 $9.82 $9.82 150,710
2021-09-17 $9.88 $9.88 $9.81 $9.85 $9.85 14,801
2021-09-16 $9.91 $9.91 $9.76 $9.85 $9.85 46,677
2021-09-15 $9.82 $9.94 $9.82 $9.87 $9.87 64,566
2021-09-14 $9.85 $9.87 $9.80 $9.87 $9.87 56,201
2021-09-13 $9.87 $9.91 $9.87 $9.87 $9.87 5,245
2021-09-10 $9.82 $9.87 $9.81 $9.86 $9.86 4,460
2021-09-09 $9.89 $9.91 $9.81 $9.85 $9.85 93,209
2021-09-08 $9.88 $9.89 $9.83 $9.89 $9.89 70,623
2021-09-07 $9.83 $9.88 $9.80 $9.87 $9.87 65,910
2021-09-03 $9.85 $9.88 $9.78 $9.88 $9.88 75,875
2021-09-02 $9.73 $9.85 $9.73 $9.83 $9.83 47,313
2021-09-01 $9.77 $9.78 $9.71 $9.74 $9.74 32,123
2021-08-31 $9.76 $9.77 $9.72 $9.77 $9.77 3,202
2021-08-30 $9.76 $9.78 $9.71 $9.77 $9.77 16,215
2021-08-27 $9.74 $9.76 $9.71 $9.76 $9.76 9,061
2021-08-26 $9.79 $9.79 $9.71 $9.73 $9.73 11,939
2021-08-25 $9.78 $9.79 $9.71 $9.72 $9.72 14,168
2021-08-24 $9.80 $9.80 $9.76 $9.79 $9.79 11,038
2021-08-23 $9.81 $9.82 $9.75 $9.80 $9.80 24,487
2021-08-20 $9.84 $9.84 $9.75 $9.80 $9.80 341,381
2021-08-19 $9.76 $9.85 $9.76 $9.84 $9.84 117,196
2021-08-18 $9.84 $9.85 $9.80 $9.85 $9.85 23,887
2021-08-17 $9.81 $9.84 $9.81 $9.84 $9.84 16,377
2021-08-16 $9.81 $9.85 $9.80 $9.84 $9.84 28,958
2021-08-13 $9.83 $9.84 $9.80 $9.83 $9.83 14,516
2021-08-12 $9.84 $9.85 $9.82 $9.85 $9.85 2,603
2021-08-11 $9.83 $9.85 $9.81 $9.83 $9.83 11,333
2021-08-10 $9.83 $9.85 $9.82 $9.83 $9.83 36,351
2021-08-09 $9.87 $9.87 $9.80 $9.84 $9.84 659,176
2021-08-06 $9.83 $9.86 $9.80 $9.84 $9.84 155,417
2021-08-05 $9.88 $9.88 $9.83 $9.87 $9.87 22,736
2021-08-04 $9.85 $9.89 $9.82 $9.87 $9.87 336,613
2021-08-03 $9.84 $9.87 $9.84 $9.87 $9.87 18,543
2021-08-02 $9.88 $9.90 $9.85 $9.85 $9.85 79,993
2021-07-30 $9.87 $9.89 $9.85 $9.85 $9.85 12,544
2021-07-29 $9.88 $9.89 $9.84 $9.85 $9.85 36,779
2021-07-28 $9.88 $9.89 $9.82 $9.85 $9.85 61,840
2021-07-27 $9.88 $9.89 $9.84 $9.86 $9.86 69,459
2021-07-26 $9.93 $9.93 $9.84 $9.88 $9.88 222,646
2021-07-23 $9.94 $9.94 $9.89 $9.94 $9.94 22,917
2021-07-22 $9.91 $9.96 $9.87 $9.96 $9.96 41,089
2021-07-21 $9.87 $9.95 $9.86 $9.90 $9.90 8,739
2021-07-20 $9.93 $9.95 $9.86 $9.86 $9.86 80,046
2021-07-19 $9.92 $9.96 $9.84 $9.90 $9.90 64,965
2021-07-16 $10.03 $10.03 $9.91 $9.94 $9.94 39,722
2021-07-15 $9.99 $10.03 $9.98 $9.99 $9.99 695,958
2021-07-14 $10.03 $10.04 $9.99 $10.00 $10.00 30,203
2021-07-13 $9.99 $10.04 $9.99 $10.00 $10.00 69,734
2021-07-12 $10.02 $10.04 $9.99 $10.01 $10.01 443,731
2021-07-09 $10.04 $10.04 $9.99 $9.99 $9.99 171,284
2021-07-08 $10.01 $10.04 $9.99 $10.00 $10.00 55,892
2021-07-07 $10.04 $10.04 $9.99 $10.00 $10.00 205,180
2021-07-06 $10.10 $10.12 $10.03 $10.04 $10.04 174,120
2021-07-02 $10.10 $10.10 $10.03 $10.04 $10.04 225,845
2021-07-01 $10.10 $10.10 $10.01 $10.01 $10.01 429,698
2021-06-30 $10.10 $10.15 $10.01 $10.11 $10.11 3,815,870

Social Capital Suvretta Holdings Corp I - Class A (DNAA) News Headlines

Recent Social Capital Suvretta Holdings Corp I - Class A (DNAA) News
Similar Companies to Social Capital Suvretta Holdings Corp I - Class A (DNAA) in the Shell Companies Industry
Stock Name Stock Ticker Industry Sector Employees
Warburg Pincus Capital Corp I B - Class A WPCB Shell Companies Financial Services 650
FinServ Acquisition Corp II - Class A FSRX Shell Companies Financial Services 3
Alussa Energy Acquisition Corp - Class A ALUS Shell Companies Financial Services 1
Jasper Therapeutics Inc - Class A AMHC Shell Companies Financial Services 1
SCVX Corp - Class A SCVX Shell Companies Financial Services 0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War) DRAYU Shell Companies Financial Services 0
GX Acquisition Corp II - Class A GXII Shell Companies Financial Services 0
Digital Transformation Opportunities Corp - Class A DTOC Shell Companies Financial Services 0
BYTE Acquisition Corp - Class A BYTS Shell Companies Financial Services 0
NextGen Acquisition Corp II - Class A NGCA Shell Companies Financial Services 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.