DNA Brands Inc (DNAX) Exchange: PINK
Data as of Aug. 22, 2025
$0.00 ($0.00) 0.00%
DNA Brands Inc - Daily Information
Click for more stock information on DNA Brands Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in DNA Brands Inc (DNAX)
Key People DNA Brands Inc
| Employee | Position |
|---|---|
| Howard Ullman | President |
| Adrian P. McKenzie | Director, Chief Executive & Financial Officer |
| Heidi Michitsch | Secretary |
Historical Stock Data for DNA Brands Inc (DNAX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2025-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,323 |
| 2025-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,404 |
| 2025-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,510 |
| 2025-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 502,000 |
| 2025-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,577 |
| 2025-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2025-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2025-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,605,258 |
| 2025-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2025-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,000 |
| 2025-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,023,741 |
| 2025-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,005,000 |
| 2025-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,122,000 |
| 2025-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,840,000 |
| 2025-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2025-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2025-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,000 |
| 2025-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,005,000 |
| 2025-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2025-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,000 |
| 2025-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,000 |
| 2025-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,010,000 |
| 2025-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2025-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,550,000 |
| 2025-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,972 |
| 2025-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2025-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2025-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 734,113 |
| 2025-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,599,615 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,935,229 |
| 2025-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,996 |
| 2025-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2025-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,000 |
| 2025-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,004 |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,717,523 |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,091,096 |
| 2025-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,266,780 |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,023,232 |
| 2025-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,021,336 |
| 2025-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,142,258 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,626,934 |
| 2025-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,658,842 |
| 2025-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,375,000 |
| 2025-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,500,000 |
| 2025-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,081,308 |
| 2025-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500,000 |
| 2025-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2025-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2025-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99 |
| 2025-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2025-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250,000 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,620,385 |
| 2025-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,866 |
| 2025-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,151,522 |
| 2025-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,069 |
| 2025-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2025-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100,000 |
| 2025-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2025-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,919,999 |
| 2025-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 706,100 |
| 2025-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 706,100 |
| 2025-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,823 |
| 2025-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,059,883 |
| 2025-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,440,000 |
| 2025-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 306 |
| 2025-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,820,817 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,793 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,520,728 |
| 2025-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,100 |
| 2025-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,530,500 |
| 2025-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,584,633 |
| 2025-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,222,725 |
| 2025-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,166,700 |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,277,587 |
| 2025-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 689,574 |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,482,260 |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,040 |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 550,042 |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,822 |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 293,182 |
| 2025-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,971 |
| 2025-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,870 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 249,879 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,010,811 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,943,384 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,121 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,400,110 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,298,000 |
| 2025-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,206,239 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000,988 |
| 2025-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,246,399 |
| 2025-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,858,389 |
| 2025-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,621,000 |
| 2025-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,466,884 |
| 2025-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,577,681 |
| 2024-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,852,055 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,816,001 |
| 2024-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,103,318 |
| 2024-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,816,427 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,372,301 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,055,656 |
| 2024-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,711,074 |
| 2024-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,889,512 |
| 2024-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,793 |
| 2024-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 182,601 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,615,226 |
| 2024-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,896,034 |
| 2024-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 426,339 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,078,706 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,797,252 |
| 2024-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143,675,357 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,280,002 |
| 2024-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,005,215 |
| 2024-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000,000 |
| 2024-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,010,000 |
| 2024-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300,000 |
| 2024-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,544,094 |
| 2024-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,776,033 |
| 2024-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,690,726 |
| 2024-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,820,830 |
| 2024-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,535,377 |
| 2024-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,394,453 |
| 2024-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,010 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2024-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,401,244 |
| 2024-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500,000 |
| 2024-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,160,000 |
| 2024-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,930,077 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,393,785 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,327,966 |
| 2024-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,110,239 |
| 2024-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,198,243 |
| 2024-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,565,622 |
| 2024-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,820,027 |
| 2024-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 211,349,483 |
| 2024-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,799,220 |
| 2024-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,507,501 |
| 2024-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 62,456,110 |
| 2024-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,198,020 |
| 2024-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,724,996 |
| 2024-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,502 |
| 2024-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,120,590 |
| 2024-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,538,277 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,871,100 |
| 2024-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,107,780 |
| 2024-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,690,841 |
| 2024-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,549,683 |
| 2024-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,859,705 |
| 2024-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,213,750 |
| 2024-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 655,234 |
| 2024-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,692,766 |
| 2024-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,380,233 |
| 2024-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,885,671 |
| 2024-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,836,800 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500,000 |
| 2024-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,714,055 |
| 2024-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,657,263 |
| 2024-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 576,612 |
| 2024-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 72,177,436 |
| 2024-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,610,234 |
| 2024-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,240,247 |
| 2024-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,950,599 |
| 2024-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 506,706 |
| 2024-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,095,549 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,499,000 |
| 2024-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,020,233 |
| 2024-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,382,895 |
| 2024-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,506,802 |
| 2024-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,010,143 |
| 2024-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,743,533 |
| 2024-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,926,147 |
| 2024-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,359,674 |
| 2024-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,581,591 |
| 2024-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,218,700 |
| 2024-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,525,147 |
| 2024-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,578,016 |
| 2024-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,495,124 |
| 2024-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,984,513 |
| 2024-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,933,240 |
| 2024-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,698,533 |
| 2024-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 535,164,744 |
| 2024-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,820,885 |
| 2024-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,740,382 |
| 2024-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,212,178 |
| 2024-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,246,608 |
| 2024-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,569,320 |
| 2024-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000,000 |
| 2024-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,056,529 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,898,505 |
| 2024-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,981,823 |
| 2024-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,056,850 |
| 2024-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,694,487 |
| 2024-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,398,685 |
| 2024-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,481,652 |
| 2024-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,513,696 |
| 2024-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,884,802 |
| 2024-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,020,272 |
| 2024-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,597,066 |
| 2024-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,824,879 |
| 2024-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,696,459 |
| 2024-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,763,700 |
| 2024-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,239,541 |
| 2024-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,719,999 |
| 2024-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,570,705 |
| 2024-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 119,180,569 |
| 2024-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,382,629 |
| 2024-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,186,733 |
| 2024-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,491,186 |
| 2024-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 556,744 |
| 2024-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,724,222 |
| 2024-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 849,122 |
| 2024-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,329,927 |
| 2024-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,952,113 |
| 2024-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,744,997 |
| 2024-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,372,331 |
| 2024-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,504,688 |
| 2024-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,454,881 |
| 2024-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,714,076 |
| 2024-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,245,715 |
| 2024-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,552,477 |
| 2024-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2024-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,535,344 |
| 2024-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,114,681 |
| 2024-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,200,344 |
| 2024-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,244,555 |
| 2024-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,288,634 |
| 2024-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,094,332 |
| 2024-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,187,001 |
| 2024-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250,000 |
| 2024-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,753,841 |
| 2024-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,157,957 |
| 2024-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,220,758 |
| 2024-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,036,911 |
| 2024-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,771,230 |
| 2024-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,204,839 |
| 2024-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,047,654 |
| 2024-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,489,203 |
| 2024-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,433,497 |
| 2024-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,758,501 |
| 2024-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,848 |
| 2024-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,248 |
| 2024-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,031,826 |
| 2024-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010,525 |
| 2024-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,868,976 |
| 2024-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,899,002 |
| 2024-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 530,000 |
| 2024-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,850,072 |
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,062,481 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,750,604 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,330,000 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,070,945 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,210,458 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,664,189 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800,000 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131,215 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,785,749 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,909,757 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,283 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 631,524 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 841,333 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,262,443 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,362,111 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,775,245 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 897,213 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,374,134 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,966,323 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001,486 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001,486 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,494 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,003 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,065,934 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,394,237 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,159 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,113 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,081,773 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,550 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,851 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,851 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,248,376 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,248,376 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,099,722 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,761,532 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,217,119 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,572,792 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,011,801 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,168,162 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,285 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 297,221 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,673,765 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,108,274 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,827 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,355 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 554,568 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,612,871 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,175 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 526,388 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,374,945 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 661,000 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,407,782 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,956,219 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,606,420 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,671,533 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,022,277 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001,111 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,677 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,003,610 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,723,559 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,244 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 593,453 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 876,122 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,627,231 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,430,748 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,918,229 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,686,211 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,003 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,002,223 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,016,570 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,100 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 295,539 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,659,978 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,695,329 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,825,120 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,733,873 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 958,530 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,993,236 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,365,230 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235,655 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,894,121 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,372,340 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,063,833 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,651,221 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,248,541 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,147,321 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,180 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,704,751 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,403,415 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,066,033 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,042,794 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,263,004 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,342,102 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 524,711 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,608,101 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,031,333 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,933,145 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,125,675 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,958,010 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,624,310 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,436,045 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,045,274 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,837,916 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,823,589 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 944,757 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,086,710 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,952,607 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,565 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,190 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143,730 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 601,579 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,629 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 395,449 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,112,270 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 820,000 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 776,565 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,969,207 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,003 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,589,000 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,555 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 734,985 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,361 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,308 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,100 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169,259 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,271,766 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,705 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,001 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,866 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,236 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 468,063 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,102 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,356 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 149,196 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 671,213 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,126 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 249,420 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,531,690 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 407,007 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232,021 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,699 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,864,978 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,079,889 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,284,296 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,099,152 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 470,042 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,555 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,048 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,053,501 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,249,613 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,815 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,319 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,802 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,111 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 648,319 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,715,681 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 233,252 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,777 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 449,072 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 376,011 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 611 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,811 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,364 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 292,111 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,482,381 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 951,424 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,056,979 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150,880 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,002,346 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,143,357 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,804,953 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,708,192 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305,155 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,042,802 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,710 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,750,119 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,553,566 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,372,569 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,021,854 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,618,146 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,615,285 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,054,558 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,308,293 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,738,045 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,708,147 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,061,062 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,156,175 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,072,824 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,636,000 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 801,000 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,703,000 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 416,678 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520,344 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,000 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,700 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 314,518 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 216,000 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,366 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,642,236 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,929 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 654,411 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,750 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,001 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 311 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,000 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,814 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,729 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,001 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,335 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,344 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195,791 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 327,664 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2023-04-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,686,884 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,678,230 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203,277 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,825 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 720 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 387,516 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 596,150 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,198 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,214 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,600 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,752 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 614,210 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 829,501 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,000 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,938 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,013 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305,400 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,102 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,487 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,876 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,068 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,890 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 213,574 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,525 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,884 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050,223 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 404,500 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,000 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 393,300 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 543,973 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 920,871 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 775,090 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 621,007 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,252 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,426,088 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,451,018 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,010 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,551 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,890 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,001 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,304 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,075 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,974 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 736,750 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,815,000 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,690 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214,082 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,412 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,094,793 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,381,408 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 330,129 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,186,112 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,019,797 |
| 2022-12-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,659,146 |
| 2022-12-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,911,679 |
| 2022-12-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,062,240 |
| 2022-12-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 490,000 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,401 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,001 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-11-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 304,633 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,002 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,115 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,800 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,301 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,481 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,600 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,911 |
| 2022-11-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,215,500 |
| 2022-11-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 130,000 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,403 |
| 2022-11-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 13,384 |
| 2022-11-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 644,919 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 25,568 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,732 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-10-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,794,232 |
| 2022-10-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 156,772 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,707 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,738,344 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2022-10-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 296,300 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,106 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,574 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,002 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,003 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,855 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,929 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,164 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,675 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,501 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,701 |
| 2022-09-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,300 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,902 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2022-08-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 10,300 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2022-08-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 102,200 |
| 2022-08-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 61,448 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,722 |
| 2022-08-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,707 |
| 2022-08-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,011 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2022-08-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 368,389 |
| 2022-08-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 110,550 |
| 2022-08-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 513,598 |
| 2022-08-15 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 462,079 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,087 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,167 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 947,596 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,225 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,965 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,370 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,605 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,026 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,300 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,002 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 289,255 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,201 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,470 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,526 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 978 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,557 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,642 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,470 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,707 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,623 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,000 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,000 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,579 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 311,390 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,029 |
| 2022-06-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 70,875 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,206 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,103 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,027 |
| 2022-06-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 321,450 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2022-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 50,740 |
| 2022-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2022-05-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 71,520 |
| 2022-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2022-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,450 |
| 2022-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,101 |
| 2022-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,549 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,600 |
| 2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,454 |
| 2022-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,173 |
| 2022-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,216 |
| 2022-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2022-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41 |
| 2022-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21 |
| 2022-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,700 |
| 2022-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,700 |
| 2022-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,402 |
| 2022-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,420 |
| 2022-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,420 |
| 2022-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,200 |
| 2022-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 251 |
| 2022-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,001 |
| 2022-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,999 |
| 2022-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80 |
| 2022-04-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,739 |
| 2022-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2022-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 311 |
| 2022-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,176 |
| 2022-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 128,313 |
| 2022-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2022-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 116,386 |
| 2022-03-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 116,386 |
| 2022-03-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 48,400 |
| 2022-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 151,500 |
| 2022-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82,003 |
| 2022-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2022-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,220 |
| 2022-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2022-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2022-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 163 |
| 2022-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43 |
| 2022-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,006 |
| 2022-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,524 |
| 2022-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,000 |
| 2022-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 47,000 |
| 2022-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58 |
| 2022-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 478 |
| 2022-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
| 2022-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,291 |
| 2022-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2022-02-07 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 29,702 |
| 2022-02-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,300 |
| 2022-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 417 |
| 2022-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,199 |
| 2022-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2022-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,480 |
| 2022-01-27 | $0.05 | $0.10 | $0.05 | $0.06 | $0.06 | 649,122 |
| 2022-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-25 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 103,640 |
| 2022-01-24 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 204,003 |
| 2022-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2022-01-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 197,910 |
| 2022-01-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 455,773 |
| 2022-01-18 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 455,773 |
| 2022-01-14 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 793,407 |
| 2022-01-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 227,500 |
| 2022-01-12 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 697,652 |
| 2022-01-11 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 348,390 |
| 2022-01-10 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 140,401 |
| 2022-01-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 89,626 |
| 2022-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,002 |
| 2022-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,501 |
| 2022-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 310 |
| 2021-12-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 759 |
| 2021-12-30 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 33,019 |
| 2021-12-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 40,795 |
| 2021-12-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 35,994 |
| 2021-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,178 |
| 2021-12-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 101,564 |
| 2021-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16 |
| 2021-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 206 |
| 2021-12-20 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 91,500 |
| 2021-12-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,300 |
| 2021-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,100 |
| 2021-12-15 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 574,508 |
| 2021-12-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,501 |
| 2021-12-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 17,604 |
| 2021-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,110 |
| 2021-12-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 31,227 |
| 2021-12-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 95,401 |
| 2021-12-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,417 |
| 2021-12-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,936 |
| 2021-12-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 96,546 |
| 2021-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2021-12-01 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 239,222 |
| 2021-11-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 80,257 |
| 2021-11-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 16,963 |
| 2021-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,763 |
| 2021-11-24 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 118,466 |
| 2021-11-23 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 28,080 |
| 2021-11-22 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 113,243 |
| 2021-11-19 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 238,440 |
| 2021-11-18 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 193,008 |
| 2021-11-17 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 23,490 |
| 2021-11-16 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 38,400 |
| 2021-11-15 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 135,645 |
| 2021-11-12 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 32,749 |
| 2021-11-11 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 7,800 |
| 2021-11-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 786 |
| 2021-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
| 2021-11-08 | $0.17 | $0.19 | $0.15 | $0.19 | $0.19 | 54,924 |
| 2021-11-05 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 5,300 |
| 2021-11-04 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 3,269 |
| 2021-11-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2021-11-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 7,282 |
| 2021-11-01 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 7,282 |
| 2021-10-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,041 |
| 2021-10-28 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 20,838 |
| 2021-10-27 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 2,258 |
| 2021-10-26 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 49,376 |
| 2021-10-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,379 |
| 2021-10-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 687 |
| 2021-10-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 14,485 |
| 2021-10-20 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 11,424 |
| 2021-10-19 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 952 |
| 2021-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 690 |
| 2021-10-15 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 6,357 |
| 2021-10-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,121 |
| 2021-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2021-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,101 |
| 2021-10-11 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 4,100 |
| 2021-10-08 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 87,140 |
| 2021-10-07 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 46,936 |
| 2021-10-06 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 21,796 |
| 2021-10-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,004 |
| 2021-10-04 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 12,221 |
| 2021-10-01 | $0.22 | $0.25 | $0.20 | $0.21 | $0.21 | 4,602 |
| 2021-09-30 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 1,109 |
| 2021-09-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 240 |
| 2021-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2021-09-27 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 1,408 |
| 2021-09-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,045 |
| 2021-09-23 | $0.19 | $0.23 | $0.18 | $0.23 | $0.23 | 22,315 |
| 2021-09-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,002 |
| 2021-09-21 | $0.18 | $0.20 | $0.14 | $0.19 | $0.19 | 14,721 |
| 2021-09-20 | $0.21 | $0.21 | $0.14 | $0.18 | $0.18 | 38,722 |
| 2021-09-17 | $0.20 | $0.22 | $0.12 | $0.12 | $0.12 | 52,998 |
| 2021-09-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,179 |
| 2021-09-15 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 10,677 |
| 2021-09-14 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,080 |
| 2021-09-13 | $0.25 | $0.26 | $0.20 | $0.24 | $0.24 | 22,652 |
| 2021-09-10 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 4,485 |
| 2021-09-09 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,931 |
| 2021-09-08 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 4,582 |
| 2021-09-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2021-09-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 802 |
| 2021-09-02 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,221 |
| 2021-09-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 31 |
| 2021-08-31 | $0.28 | $0.31 | $0.28 | $0.28 | $0.28 | 16,913 |
| 2021-08-30 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 1,228 |
| 2021-08-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 300 |
| 2021-08-26 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 2,600 |
| 2021-08-25 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 3,923 |
| 2021-08-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,001 |
| 2021-08-23 | $0.29 | $0.30 | $0.25 | $0.30 | $0.30 | 2,615 |
| 2021-08-20 | $0.34 | $0.34 | $0.27 | $0.27 | $0.27 | 10,868 |
| 2021-08-19 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 16,271 |
| 2021-08-18 | $0.33 | $0.33 | $0.25 | $0.25 | $0.25 | 4,177 |
| 2021-08-17 | $0.28 | $0.33 | $0.24 | $0.29 | $0.29 | 16,474 |
| 2021-08-16 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 2,875 |
| 2021-08-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,071 |
| 2021-08-12 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 13,149 |
| 2021-08-11 | $0.24 | $0.28 | $0.24 | $0.26 | $0.26 | 11,816 |
| 2021-08-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,125 |
| 2021-08-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 171 |
| 2021-08-06 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 6,009 |
| 2021-08-05 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 23,453 |
| 2021-08-04 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 3,352 |
| 2021-08-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5 |
| 2021-08-02 | $0.30 | $0.30 | $0.23 | $0.27 | $0.27 | 31,848 |
| 2021-07-30 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 9,031 |
| 2021-07-29 | $0.23 | $0.28 | $0.22 | $0.23 | $0.23 | 86,564 |
| 2021-07-28 | $0.26 | $0.29 | $0.21 | $0.23 | $0.23 | 86,564 |
| 2021-07-27 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 4,004 |
| 2021-07-26 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 2,922 |
| 2021-07-23 | $0.28 | $0.35 | $0.25 | $0.29 | $0.29 | 88,424 |
| 2021-07-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2021-07-21 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 5,816 |
| 2021-07-20 | $0.32 | $0.35 | $0.29 | $0.35 | $0.35 | 5,801 |
| 2021-07-19 | $0.33 | $0.33 | $0.28 | $0.30 | $0.30 | 1,350 |
| 2021-07-16 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 9,153 |
| 2021-07-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 225 |
| 2021-07-14 | $0.39 | $0.41 | $0.36 | $0.37 | $0.37 | 8,585 |
| 2021-07-13 | $0.30 | $0.39 | $0.30 | $0.35 | $0.35 | 26,278 |
| 2021-07-12 | $0.31 | $0.34 | $0.30 | $0.30 | $0.30 | 11,700 |
| 2021-07-09 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 9,296 |
| 2021-07-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,180 |
| 2021-07-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 680 |
| 2021-07-06 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 7,604 |
| 2021-07-02 | $0.35 | $0.40 | $0.31 | $0.40 | $0.40 | 7,275 |
| 2021-07-01 | $0.38 | $0.40 | $0.31 | $0.36 | $0.36 | 12,052 |
| 2021-06-30 | $0.39 | $0.40 | $0.35 | $0.35 | $0.35 | 4,785 |
| 2021-06-29 | $0.40 | $0.40 | $0.31 | $0.40 | $0.40 | 5,098 |
| 2021-06-28 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 6,600 |
| 2021-06-25 | $0.40 | $0.40 | $0.31 | $0.40 | $0.40 | 4,363 |
| 2021-06-24 | $0.33 | $0.42 | $0.33 | $0.40 | $0.40 | 26,658 |
| 2021-06-23 | $0.40 | $0.44 | $0.28 | $0.28 | $0.28 | 38,547 |
| 2021-06-22 | $0.28 | $0.43 | $0.28 | $0.33 | $0.33 | 4,047 |
| 2021-06-21 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 4,253 |
| 2021-06-18 | $0.34 | $0.34 | $0.28 | $0.33 | $0.33 | 15,185 |
| 2021-06-17 | $0.44 | $0.44 | $0.32 | $0.35 | $0.35 | 18,697 |
| 2021-06-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 150 |
| 2021-06-15 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 18,973 |
| 2021-06-14 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 8,810 |
| 2021-06-11 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 2,109 |
| 2021-06-10 | $0.41 | $0.50 | $0.40 | $0.44 | $0.44 | 11,150 |
| 2021-06-09 | $0.49 | $0.49 | $0.33 | $0.45 | $0.45 | 2,397 |
| 2021-06-08 | $0.36 | $0.49 | $0.33 | $0.48 | $0.48 | 21,651 |
| 2021-06-07 | $0.35 | $0.35 | $0.30 | $0.33 | $0.33 | 7,759 |
| 2021-06-04 | $0.40 | $0.40 | $0.30 | $0.35 | $0.35 | 3,108 |
| 2021-06-03 | $0.34 | $0.35 | $0.30 | $0.34 | $0.34 | 14,145 |
| 2021-06-02 | $0.34 | $0.39 | $0.30 | $0.30 | $0.30 | 25,444 |
| 2021-06-01 | $0.49 | $0.49 | $0.34 | $0.34 | $0.34 | 26,362 |
| 2021-05-28 | $0.49 | $0.49 | $0.33 | $0.39 | $0.39 | 44,723 |
| 2021-05-27 | $0.30 | $0.34 | $0.29 | $0.32 | $0.32 | 13,346 |
| 2021-05-26 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 22,079 |
| 2021-05-25 | $0.37 | $0.37 | $0.28 | $0.28 | $0.28 | 29,029 |
| 2021-05-24 | $0.33 | $0.33 | $0.27 | $0.30 | $0.30 | 21,276 |
| 2021-05-21 | $0.31 | $0.33 | $0.27 | $0.30 | $0.30 | 13,309 |
| 2021-05-20 | $0.36 | $0.36 | $0.30 | $0.32 | $0.32 | 21,200 |
| 2021-05-19 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 1,557 |
| 2021-05-18 | $0.25 | $0.36 | $0.25 | $0.36 | $0.36 | 5,764 |
| 2021-05-17 | $0.30 | $0.36 | $0.27 | $0.27 | $0.27 | 2,810 |
| 2021-05-14 | $0.31 | $0.39 | $0.30 | $0.30 | $0.30 | 17,596 |
| 2021-05-13 | $0.41 | $0.45 | $0.29 | $0.35 | $0.35 | 41,916 |
| 2021-05-12 | $0.41 | $0.45 | $0.37 | $0.37 | $0.37 | 59,173 |
| 2021-05-11 | $0.50 | $0.53 | $0.45 | $0.46 | $0.46 | 26,493 |
| 2021-05-10 | $0.54 | $0.55 | $0.48 | $0.52 | $0.52 | 19,463 |
| 2021-05-07 | $0.61 | $0.61 | $0.54 | $0.59 | $0.59 | 1,890 |
| 2021-05-06 | $0.58 | $0.58 | $0.54 | $0.58 | $0.58 | 5,092 |
| 2021-05-05 | $0.55 | $0.58 | $0.54 | $0.58 | $0.58 | 16,138 |
| 2021-05-04 | $0.51 | $0.56 | $0.50 | $0.50 | $0.50 | 35,121 |
| 2021-05-03 | $0.53 | $0.55 | $0.51 | $0.53 | $0.53 | 30,719 |
| 2021-04-30 | $0.55 | $0.63 | $0.51 | $0.54 | $0.54 | 11,734 |
| 2021-04-29 | $0.57 | $0.67 | $0.49 | $0.67 | $0.67 | 21,030 |
| 2021-04-28 | $0.65 | $0.66 | $0.55 | $0.55 | $0.55 | 15,630 |
| 2021-04-27 | $0.68 | $0.70 | $0.60 | $0.65 | $0.65 | 16,850 |
| 2021-04-26 | $0.75 | $0.75 | $0.63 | $0.67 | $0.67 | 7,251 |
| 2021-04-23 | $0.59 | $0.85 | $0.59 | $0.75 | $0.75 | 65,284 |
| 2021-04-22 | $0.55 | $0.69 | $0.52 | $0.55 | $0.55 | 44,582 |
| 2021-04-21 | $0.60 | $0.60 | $0.52 | $0.52 | $0.52 | 16,789 |
| 2021-04-20 | $0.60 | $0.60 | $0.50 | $0.50 | $0.50 | 14,902 |
| 2021-04-19 | $0.52 | $0.66 | $0.52 | $0.59 | $0.59 | 7,153 |
| 2021-04-16 | $0.75 | $0.75 | $0.51 | $0.52 | $0.52 | 49,839 |
| 2021-04-15 | $0.59 | $0.70 | $0.55 | $0.69 | $0.69 | 10,456 |
| 2021-04-14 | $0.56 | $0.59 | $0.49 | $0.59 | $0.59 | 15,686 |
| 2021-04-13 | $0.70 | $0.70 | $0.63 | $0.63 | $0.63 | 8,157 |
| 2021-04-12 | $0.74 | $0.85 | $0.58 | $0.70 | $0.70 | 37,601 |
| 2021-04-09 | $0.86 | $0.86 | $0.69 | $0.73 | $0.73 | 21,241 |
| 2021-04-08 | $0.76 | $0.87 | $0.70 | $0.87 | $0.87 | 21,660 |
| 2021-04-07 | $0.77 | $0.87 | $0.73 | $0.85 | $0.85 | 31,011 |
| 2021-04-06 | $0.83 | $0.95 | $0.77 | $0.77 | $0.77 | 4,294 |
| 2021-04-05 | $0.97 | $0.97 | $0.71 | $0.83 | $0.83 | 21,480 |
| 2021-04-01 | $0.75 | $0.98 | $0.71 | $0.98 | $0.98 | 18,289 |
| 2021-03-31 | $0.70 | $0.95 | $0.70 | $0.94 | $0.94 | 12,861 |
| 2021-03-30 | $0.87 | $0.90 | $0.70 | $0.70 | $0.70 | 13,047 |
| 2021-03-29 | $0.85 | $0.87 | $0.81 | $0.85 | $0.85 | 15,731 |
| 2021-03-26 | $0.85 | $1.00 | $0.83 | $0.83 | $0.83 | 14,932 |
| 2021-03-25 | $0.93 | $0.94 | $0.61 | $0.85 | $0.85 | 44,371 |
| 2021-03-24 | $1.20 | $1.20 | $0.90 | $0.90 | $0.90 | 31,188 |
| 2021-03-23 | $1.25 | $1.31 | $1.11 | $1.14 | $1.14 | 15,950 |
| 2021-03-22 | $1.48 | $1.50 | $0.90 | $1.18 | $1.18 | 74,118 |
| 2021-03-19 | $1.32 | $1.45 | $1.27 | $1.45 | $1.45 | 19,844 |
| 2021-03-18 | $1.49 | $1.49 | $1.27 | $1.29 | $1.29 | 15,057 |
| 2021-03-17 | $1.52 | $1.52 | $1.25 | $1.49 | $1.49 | 12,006 |
| 2021-03-16 | $1.55 | $1.55 | $1.44 | $1.52 | $1.52 | 5,503 |
| 2021-03-15 | $1.38 | $1.50 | $1.38 | $1.50 | $1.50 | 27,301 |
| 2021-03-12 | $1.32 | $1.45 | $1.12 | $1.38 | $1.38 | 16,472 |
| 2021-03-11 | $1.55 | $1.55 | $1.25 | $1.35 | $1.35 | 35,847 |
| 2021-03-10 | $1.64 | $1.64 | $1.12 | $1.30 | $1.30 | 50,013 |
| 2021-03-09 | $1.33 | $2.00 | $1.33 | $1.64 | $1.64 | 43,088 |
| 2021-03-08 | $1.20 | $2.00 | $0.91 | $1.31 | $1.31 | 52,368 |
| 2021-03-05 | $0.91 | $1.20 | $0.78 | $1.19 | $1.19 | 78,869 |
| 2021-03-04 | $1.09 | $1.22 | $0.87 | $0.91 | $0.91 | 54,478 |
| 2021-03-03 | $1.52 | $1.85 | $0.55 | $1.22 | $1.22 | 105,523 |
| 2021-03-02 | $2.40 | $2.55 | $1.49 | $1.99 | $1.99 | 56,754 |
| 2021-03-01 | $2.08 | $3.19 | $2.07 | $2.36 | $2.36 | 80,119 |
| 2021-02-26 | $1.56 | $2.06 | $1.56 | $1.60 | $1.60 | 79,018 |
| 2021-02-25 | $2.29 | $2.48 | $1.60 | $2.28 | $2.28 | 86,755 |
| 2021-02-24 | $3.15 | $3.25 | $2.25 | $2.28 | $2.28 | 86,755 |
| 2021-02-23 | $3.50 | $3.50 | $2.00 | $2.95 | $2.95 | 134,053 |
| 2021-02-22 | $2.25 | $3.65 | $2.20 | $3.25 | $3.25 | 156,821 |
| 2021-02-19 | $2.04 | $2.25 | $1.51 | $2.19 | $2.19 | 127,995 |
| 2021-02-18 | $1.48 | $2.25 | $1.03 | $1.45 | $1.45 | 163,135 |
| 2021-02-17 | $0.84 | $1.50 | $0.82 | $0.82 | $0.82 | 56,061 |
| 2021-02-16 | $0.51 | $0.98 | $0.51 | $0.82 | $0.82 | 56,061 |
| 2021-02-12 | $0.50 | $0.85 | $0.50 | $0.70 | $0.70 | 131,563 |
| 2021-02-11 | $0.57 | $0.57 | $0.40 | $0.50 | $0.50 | 41,947 |
| 2021-02-10 | $0.45 | $0.59 | $0.44 | $0.48 | $0.48 | 23,377 |
| 2021-02-09 | $0.39 | $0.45 | $0.37 | $0.44 | $0.44 | 63,523 |
| 2021-02-08 | $0.43 | $0.48 | $0.36 | $0.39 | $0.39 | 52,123 |
| 2021-02-05 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 24,861 |
| 2021-02-04 | $0.37 | $0.37 | $0.28 | $0.35 | $0.35 | 12,475 |
| 2021-02-03 | $0.26 | $0.39 | $0.23 | $0.27 | $0.27 | 43,824 |
| 2021-02-02 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 24,780 |
| 2021-02-01 | $0.29 | $0.29 | $0.24 | $0.26 | $0.26 | 41,977 |
| 2021-01-29 | $0.30 | $0.30 | $0.22 | $0.29 | $0.29 | 24,119 |
| 2021-01-28 | $0.45 | $0.45 | $0.21 | $0.30 | $0.30 | 85,869 |
| 2021-01-27 | $0.18 | $0.55 | $0.18 | $0.40 | $0.40 | 289,951 |
| 2021-01-26 | $0.25 | $0.33 | $0.18 | $0.18 | $0.18 | 332,735 |
| 2021-01-25 | $0.25 | $0.34 | $0.20 | $0.23 | $0.23 | 92,848 |
| 2021-01-22 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 4,945 |
| 2021-01-21 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 47,055 |
| 2021-01-20 | $0.22 | $0.25 | $0.13 | $0.21 | $0.21 | 43,143 |
| 2021-01-19 | $0.20 | $0.25 | $0.20 | $0.22 | $0.22 | 7,213 |
| 2021-01-15 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 3,599 |
| 2021-01-14 | $0.18 | $0.25 | $0.18 | $0.20 | $0.20 | 8,822 |
| 2021-01-13 | $0.20 | $0.25 | $0.20 | $0.20 | $0.20 | 9,803 |
| 2021-01-12 | $0.28 | $0.28 | $0.17 | $0.20 | $0.20 | 8,173 |
| 2021-01-11 | $0.14 | $0.28 | $0.14 | $0.28 | $0.28 | 18,725 |
| 2021-01-08 | $0.30 | $0.35 | $0.03 | $0.28 | $0.28 | 166,670 |
| 2021-01-07 | $0.14 | $0.38 | $0.14 | $0.30 | $0.30 | 224,069 |
| 2021-01-06 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 19,506 |
| 2021-01-05 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 8,198 |
| 2021-01-04 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 18,312 |
| 2020-12-31 | $0.20 | $0.20 | $0.12 | $0.17 | $0.17 | 37,746 |
| 2020-12-30 | $0.11 | $0.17 | $0.11 | $0.14 | $0.14 | 64,525 |
| 2020-12-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,343 |
| 2020-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 232 |
| 2020-12-24 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 22,750 |
| 2020-12-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,634 |
| 2020-12-22 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 12,475 |
| 2020-12-21 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 3,864 |
| 2020-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 48 |
| 2020-12-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,884 |
| 2020-12-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 623 |
| 2020-12-15 | $0.05 | $0.12 | $0.05 | $0.12 | $0.12 | 6,211 |
| 2020-12-14 | $0.12 | $0.12 | $0.06 | $0.06 | $0.06 | 7,627 |
| 2020-12-11 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 16,899 |
| 2020-12-10 | $0.17 | $0.17 | $0.03 | $0.08 | $0.08 | 44,256 |
| 2020-12-09 | $0.24 | $0.24 | $0.06 | $0.17 | $0.17 | 16,450 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 115,942 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 167,735 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 20,000 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 38,075 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 41,283 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 8,201 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 11,365 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 25,814 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 11,818 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 12,732 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 20,183 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 14,327 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 48,433 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 41,428 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 29,739 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 14,072 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 12,419 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 29,186 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 1,059 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 755 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 28,800 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 34,244 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 35,960 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 200,763 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 649,592 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 137,354 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 13,709 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 11,606 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 3,646 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 1,677 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 4,913 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 703 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 110 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 564 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 6,793 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 1,324 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 2,655 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 12,340 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 3,569 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 10,201 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 1,876 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 1,470 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 2,329 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 30,611 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 12,642 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 7,492 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 4,385 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 29,553 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 55 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 780 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 2,655 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,321 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 4,424 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 14,956 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 3,417 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 366 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 11,302 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 16,489 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 13,237 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 13,327 |
| 2020-09-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.62 | 110,637 |
| 2020-09-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.93 | 144,706 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,261 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 2,182 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 13,646 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 29,155 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 39,986 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 126 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 2,962 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 3,393 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 4,320 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 2,677 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 1,111 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 750 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 4,122 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 655 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 324 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 381 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 2,003 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 367 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 3,152 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 28,529 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.43 | 13,236 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 8,794 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 1,535 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 7,726 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 671 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 10,180 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 12,299 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 26,524 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 5,371 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 9,931 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 24,569 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.64 | 32,187 |
| 2020-07-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.54 | 66,482 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 15,016 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 5,724 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 53,332 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 410 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 309 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 4,599 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.41 | 2,199 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 694 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5,698 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 588 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 342 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 5,003 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 914 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.52 | 737 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 380 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 9,362 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 5,675 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 2,640 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 333 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 2,963 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.48 | 11,085 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 1,080 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 516 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.27 | 175 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 0 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 0 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 550 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 1,581 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 919 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 500 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 5,161 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 985 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 153 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 8,247 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 5,454 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 40 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 5,968 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 3,015 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 1 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,046 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 726 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 4,046 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 5,000 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 1,600 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,472 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 5,106 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 0 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 5 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 414 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 651 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 0 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 967 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 24 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 100 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 250 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 14,485 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 143 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 7,805 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 3 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 1,400 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 606 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 613 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 190 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 550 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 764 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,766 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 3,125 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 65 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 314 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 2,769 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 2 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 500 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 1,575 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 764 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 200 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 1,439 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 29 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 326 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 1,810 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 2,023 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 701 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 14 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 939 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 572 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 0 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 10 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 10,003 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 58 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 2,248 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 683 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 556 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 8,155 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 13,775 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 14,069 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 625 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 5,064 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 8,275 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 9,196 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 9,907 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 214 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 8,957 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 321 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 9,895 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 5,741 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 27,054 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 33,397 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 86,618 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 131 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 7 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 250 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 500 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 3 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 1,430 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 0 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 1,001 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 84 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 0 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 50 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 325 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 780 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 17 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 99 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,994 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 34 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 425 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 1,949 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 6,238 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 117 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 750 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 1,500 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 5,005 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 556 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 500 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 350 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 500 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 546 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 51 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,629 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 70 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 2,088 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 104 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 30 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 21,683 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 12,997 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 15,089 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 7,620 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 115 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 27 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 7,992 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 150 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 1,292 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 1,040 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 21,922 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 1,386 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 905 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 98 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 143 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 1,032 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 600 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 0 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 475 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.26 | 78 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 0 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 663 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,775 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 435 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 18 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 0 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 35 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 1 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 354 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 513 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 1 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 217 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.29 | 0 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.33 | 335 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 15 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 0 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 150 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 4,008 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 244 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 0 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 0 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 11 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 34 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 3 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 525 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 75 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,868 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 923 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 83 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 1 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 37 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 5 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 21 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 5,908 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 9,702 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,797 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 4,406 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,375 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2,505 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1,427 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 16,296 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 24,606 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 36,787 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 7 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 0 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 1 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 8,301 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 0 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 541 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 1,410 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 2,035 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 4,170 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 1,500 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,045 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,770 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 105 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 700 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,000 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.52 | 2,628 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 1,626 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 0 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 166 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 8,228 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,648 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.64 | 2,821 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 3,864 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.44 | 15,887 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 874 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 11,849 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 5,429 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 93,923 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.54 | 12,546 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 2,844 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.76 | 4,506 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.64 | 6,648 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.98 | 6,962 |
| 2019-07-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.92 | 3,950 |
| 2019-07-26 | $0.01 | $0.01 | $0.00 | $0.01 | $1.28 | 1,672 |
| 2019-07-25 | $0.00 | $0.01 | $0.00 | $0.01 | $1.10 | 12,695 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 7,276 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.68 | 7,391 |
| 2019-07-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.58 | 81,693 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.80 | 3,205 |
| 2019-07-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.80 | 5,324 |
| 2019-07-17 | $0.01 | $0.01 | $0.00 | $0.01 | $1.00 | 3,165 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 1,589 |
| 2019-07-15 | $0.01 | $0.02 | $0.01 | $0.01 | $1.20 | 1,476 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.50 | 1,895 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 40 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 1,250 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 1,270 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.78 | 633 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.54 | 21 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 618 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.54 | 132 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.54 | 12 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 1,397 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.46 | 2,698 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.80 | 182 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.60 | 244 |
| 2019-06-21 | $0.01 | $0.02 | $0.01 | $0.01 | $1.86 | 1,284 |
| 2019-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.72 | 3,515 |
| 2019-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.90 | 3,085 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 4,102 |
| 2019-06-17 | $0.01 | $0.02 | $0.01 | $0.01 | $2.66 | 5,021 |
| 2019-06-14 | $0.02 | $0.02 | $0.01 | $0.01 | $2.60 | 20,429 |
| 2019-06-13 | $0.03 | $0.03 | $0.01 | $0.02 | $3.20 | 3,013 |
| 2019-06-12 | $0.02 | $0.03 | $0.01 | $0.03 | $5.38 | 2,280 |
| 2019-06-11 | $0.03 | $0.03 | $0.02 | $0.02 | $4.50 | 927 |
| 2019-06-10 | $0.02 | $0.03 | $0.02 | $0.02 | $4.98 | 2,263 |
| 2019-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.62 | 45 |
| 2019-06-06 | $0.02 | $0.02 | $0.01 | $0.01 | $2.62 | 730 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $2.21 | 3 |
| 2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $2.22 | 41 |
| 2019-06-03 | $0.01 | $0.02 | $0.01 | $0.02 | $3.60 | 748 |
| 2019-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $3.54 | 0 |
| 2019-05-30 | $0.01 | $0.02 | $0.01 | $0.02 | $3.54 | 34 |
| 2019-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $3.40 | 20 |
| 2019-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 356 |
| 2019-05-24 | $0.01 | $0.02 | $0.01 | $0.02 | $4.00 | 145 |
| 2019-05-23 | $0.01 | $0.02 | $0.01 | $0.02 | $3.00 | 411 |
| 2019-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $3.09 | 34 |
| 2019-05-21 | $0.01 | $0.02 | $0.01 | $0.02 | $3.58 | 1,136 |
| 2019-05-20 | $0.02 | $0.02 | $0.01 | $0.01 | $2.22 | 290 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $2.46 | 350 |
| 2019-05-16 | $0.01 | $0.03 | $0.01 | $0.01 | $2.60 | 2,761 |
| 2019-05-15 | $0.02 | $0.02 | $0.01 | $0.02 | $3.51 | 137 |
| 2019-05-14 | $0.03 | $0.03 | $0.01 | $0.02 | $4.38 | 849 |
| 2019-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $3.68 | 1,059 |
| 2019-05-10 | $0.02 | $0.03 | $0.02 | $0.02 | $4.15 | 290 |
| 2019-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $3.40 | 1,305 |
| 2019-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $3.90 | 1,760 |
| 2019-05-07 | $0.02 | $0.03 | $0.02 | $0.03 | $5.38 | 8 |
| 2019-05-06 | $0.02 | $0.03 | $0.02 | $0.03 | $5.36 | 242 |
| 2019-05-03 | $0.02 | $0.03 | $0.02 | $0.02 | $4.80 | 610 |
| 2019-05-02 | $0.03 | $0.07 | $0.02 | $0.02 | $4.89 | 6,718 |
| 2019-05-01 | $0.03 | $0.04 | $0.03 | $0.03 | $6.21 | 578 |
| 2019-04-30 | $0.04 | $0.05 | $0.03 | $0.03 | $6.60 | 861 |
| 2019-04-29 | $0.02 | $0.12 | $0.02 | $0.03 | $6.00 | 9,155 |
| 2019-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 26 |
| 2019-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $4.60 | 308 |
| 2019-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $3.20 | 209 |
| 2019-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 255 |
| 2019-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 197 |
| 2019-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $3.02 | 232 |
| 2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $3.56 | 205 |
| 2019-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $3.44 | 662 |
| 2019-04-15 | $0.02 | $0.04 | $0.02 | $0.02 | $3.98 | 570 |
| 2019-04-12 | $0.03 | $0.03 | $0.02 | $0.02 | $3.82 | 5,442 |
| 2019-04-11 | $0.04 | $0.04 | $0.03 | $0.03 | $6.00 | 334 |
| 2019-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $8.50 | 14 |
| 2019-04-09 | $0.05 | $0.05 | $0.03 | $0.05 | $9.96 | 64 |
| 2019-04-08 | $0.04 | $0.04 | $0.03 | $0.03 | $6.22 | 58 |
| 2019-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $7.20 | 64 |
| 2019-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $7.20 | 527 |
| 2019-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $8.20 | 269 |
| 2019-04-02 | $0.05 | $0.05 | $0.04 | $0.04 | $8.00 | 457 |
| 2019-04-01 | $0.05 | $0.06 | $0.04 | $0.05 | $10.20 | 1,254 |
| 2019-03-29 | $0.05 | $0.05 | $0.04 | $0.05 | $9.80 | 248 |
| 2019-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $10.20 | 110 |
| 2019-03-27 | $0.06 | $0.06 | $0.04 | $0.05 | $10.90 | 679 |
| 2019-03-26 | $0.07 | $0.07 | $0.05 | $0.05 | $10.20 | 500 |
| 2019-03-25 | $0.07 | $0.08 | $0.05 | $0.07 | $14.00 | 1,718 |
| 2019-03-22 | $0.05 | $0.06 | $0.05 | $0.06 | $12.00 | 27 |
| 2019-03-21 | $0.05 | $0.07 | $0.05 | $0.07 | $13.50 | 27 |
| 2019-03-20 | $0.05 | $0.07 | $0.05 | $0.07 | $13.00 | 373 |
| 2019-03-19 | $0.05 | $0.07 | $0.05 | $0.05 | $10.00 | 25 |
| 2019-03-18 | $0.06 | $0.06 | $0.05 | $0.06 | $12.00 | 139 |
| 2019-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $9.40 | 1 |
| 2019-03-14 | $0.05 | $0.07 | $0.05 | $0.06 | $11.00 | 401 |
| 2019-03-13 | $0.05 | $0.07 | $0.05 | $0.06 | $12.40 | 357 |
| 2019-03-12 | $0.06 | $0.06 | $0.05 | $0.06 | $11.50 | 78 |
| 2019-03-11 | $0.05 | $0.06 | $0.04 | $0.06 | $12.00 | 293 |
| 2019-03-08 | $0.12 | $0.12 | $0.04 | $0.07 | $13.00 | 703 |
| 2019-03-07 | $0.04 | $0.05 | $0.04 | $0.05 | $9.00 | 15 |
| 2019-03-06 | $0.07 | $0.07 | $0.04 | $0.06 | $11.20 | 271 |
| 2019-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $8.40 | 8 |
| 2019-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $8.00 | 2 |
| 2019-03-01 | $0.07 | $0.07 | $0.06 | $0.06 | $12.00 | 261 |
| 2019-02-28 | $0.05 | $0.07 | $0.04 | $0.07 | $13.00 | 342 |
| 2019-02-27 | $0.05 | $0.06 | $0.05 | $0.06 | $12.00 | 229 |
| 2019-02-26 | $0.06 | $0.07 | $0.05 | $0.05 | $10.00 | 312 |
| 2019-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $11.40 | 7 |
| 2019-02-22 | $0.07 | $0.07 | $0.06 | $0.06 | $11.40 | 27 |
| 2019-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $11.40 | 38 |
| 2019-02-20 | $0.06 | $0.07 | $0.06 | $0.06 | $11.00 | 213 |
| 2019-02-19 | $0.05 | $0.05 | $0.04 | $0.05 | $10.60 | 355 |
| 2019-02-15 | $0.04 | $0.05 | $0.04 | $0.04 | $8.00 | 877 |
| 2019-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $7.40 | 634 |
| 2019-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $7.66 | 813 |
| 2019-02-11 | $0.04 | $0.06 | $0.04 | $0.04 | $7.62 | 569 |
| 2019-02-08 | $0.04 | $0.08 | $0.04 | $0.04 | $7.70 | 889 |
| 2019-02-07 | $0.03 | $0.07 | $0.03 | $0.07 | $13.00 | 72 |
| 2019-02-06 | $0.03 | $0.07 | $0.03 | $0.07 | $14.00 | 91 |
| 2019-02-05 | $0.03 | $0.08 | $0.03 | $0.07 | $14.00 | 55 |
| 2019-02-04 | $0.03 | $0.07 | $0.03 | $0.03 | $6.42 | 172 |
| 2019-02-01 | $0.05 | $0.05 | $0.03 | $0.03 | $6.00 | 1,046 |
| 2019-01-31 | $0.05 | $0.05 | $0.04 | $0.04 | $7.40 | 19 |
| 2019-01-30 | $0.05 | $0.07 | $0.04 | $0.05 | $9.00 | 308 |
| 2019-01-29 | $0.03 | $0.05 | $0.03 | $0.05 | $10.60 | 105 |
| 2019-01-28 | $0.07 | $0.07 | $0.05 | $0.05 | $10.00 | 108 |
| 2019-01-25 | $0.05 | $0.07 | $0.04 | $0.07 | $13.80 | 78 |
| 2019-01-24 | $0.05 | $0.06 | $0.04 | $0.04 | $7.20 | 351 |
| 2019-01-23 | $0.07 | $0.07 | $0.05 | $0.05 | $10.00 | 193 |
| 2019-01-22 | $0.05 | $0.07 | $0.05 | $0.05 | $9.40 | 200 |
| 2019-01-18 | $0.04 | $0.07 | $0.04 | $0.06 | $11.00 | 67 |
| 2019-01-17 | $0.06 | $0.08 | $0.06 | $0.08 | $16.00 | 79 |
| 2019-01-16 | $0.07 | $0.08 | $0.05 | $0.05 | $10.40 | 132 |
| 2019-01-15 | $0.07 | $0.09 | $0.06 | $0.06 | $11.53 | 551 |
| 2019-01-14 | $0.06 | $0.07 | $0.05 | $0.06 | $11.80 | 297 |
| 2019-01-11 | $0.07 | $0.07 | $0.05 | $0.07 | $13.60 | 99 |
| 2019-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $10.00 | 121 |
| 2019-01-09 | $0.06 | $0.10 | $0.05 | $0.05 | $10.20 | 102 |
| 2019-01-08 | $0.05 | $0.08 | $0.05 | $0.05 | $10.80 | 130 |
| 2019-01-07 | $0.07 | $0.07 | $0.05 | $0.05 | $10.00 | 86 |
| 2019-01-04 | $0.05 | $0.07 | $0.05 | $0.07 | $13.60 | 121 |
| 2019-01-03 | $0.09 | $0.09 | $0.06 | $0.06 | $11.17 | 169 |
| 2019-01-02 | $0.07 | $0.07 | $0.06 | $0.06 | $11.40 | 145 |
| 2018-12-31 | $0.06 | $0.09 | $0.06 | $0.07 | $13.84 | 152 |
| 2018-12-28 | $0.07 | $0.08 | $0.06 | $0.06 | $11.00 | 264 |
| 2018-12-27 | $0.05 | $0.10 | $0.05 | $0.08 | $15.00 | 234 |
| 2018-12-26 | $0.08 | $0.08 | $0.05 | $0.05 | $10.60 | 348 |
| 2018-12-24 | $0.08 | $0.08 | $0.06 | $0.06 | $12.50 | 106 |
| 2018-12-21 | $0.06 | $0.08 | $0.06 | $0.06 | $12.50 | 373 |
| 2018-12-20 | $0.06 | $0.07 | $0.06 | $0.06 | $12.20 | 84 |
| 2018-12-19 | $0.05 | $0.08 | $0.05 | $0.08 | $15.80 | 785 |
| 2018-12-18 | $0.06 | $0.06 | $0.04 | $0.06 | $11.00 | 1,362 |
| 2018-12-17 | $0.08 | $0.08 | $0.06 | $0.06 | $11.20 | 758 |
| 2018-12-14 | $0.08 | $0.10 | $0.06 | $0.06 | $12.24 | 1,121 |
| 2018-12-13 | $0.11 | $0.11 | $0.08 | $0.08 | $16.00 | 1,316 |
| 2018-12-12 | $0.11 | $0.14 | $0.10 | $0.11 | $21.26 | 3,133 |
| 2018-12-11 | $0.05 | $0.23 | $0.05 | $0.11 | $22.00 | 10,422 |
| 2018-12-10 | $0.03 | $0.05 | $0.03 | $0.05 | $9.00 | 1,075 |
| 2018-12-07 | $0.03 | $0.04 | $0.03 | $0.04 | $7.00 | 137 |
| 2018-12-06 | $0.04 | $0.04 | $0.03 | $0.03 | $6.00 | 87 |
| 2018-12-04 | $0.03 | $0.04 | $0.03 | $0.04 | $8.80 | 62 |
| 2018-12-03 | $0.04 | $0.05 | $0.03 | $0.04 | $8.40 | 84 |
| 2018-11-30 | $0.03 | $0.05 | $0.03 | $0.04 | $7.10 | 36 |
| 2018-11-29 | $0.03 | $0.05 | $0.03 | $0.03 | $6.00 | 75 |
| 2018-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $6.51 | 90 |
| 2018-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $5.20 | 18 |
| 2018-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $5.90 | 142 |
| 2018-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $6.89 | 7 |
| 2018-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $6.86 | 88 |
| 2018-11-20 | $0.09 | $0.09 | $0.03 | $0.03 | $6.80 | 213 |
| 2018-11-19 | $0.03 | $0.10 | $0.03 | $0.08 | $16.00 | 465 |
| 2018-11-16 | $0.03 | $0.06 | $0.03 | $0.04 | $7.00 | 224 |
| 2018-11-15 | $0.04 | $0.06 | $0.03 | $0.06 | $11.48 | 91 |
| 2018-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $7.00 | 70 |
| 2018-11-13 | $0.03 | $0.06 | $0.03 | $0.04 | $7.00 | 282 |
| 2018-11-12 | $0.04 | $0.05 | $0.03 | $0.03 | $6.00 | 1,196 |
| 2018-11-09 | $0.05 | $0.06 | $0.03 | $0.04 | $7.00 | 2,443 |
| 2018-11-08 | $0.07 | $0.07 | $0.05 | $0.05 | $10.00 | 962 |
| 2018-11-07 | $0.07 | $0.15 | $0.05 | $0.06 | $12.00 | 1,218 |
| 2018-11-06 | $0.03 | $0.10 | $0.03 | $0.07 | $13.00 | 1,205 |
| 2018-11-05 | $0.05 | $0.10 | $0.04 | $0.06 | $11.00 | 719 |
| 2018-11-02 | $0.20 | $0.20 | $0.03 | $0.05 | $10.00 | 1,864 |
| 2018-11-01 | $0.25 | $0.25 | $0.15 | $0.25 | $50.00 | 82 |
| 2018-10-31 | $0.06 | $0.30 | $0.06 | $0.25 | $50.00 | 85 |
| 2018-10-30 | $0.03 | $0.51 | $0.03 | $0.06 | $12.00 | 71 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 0 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 1 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 7 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 17 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 0 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 0 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 1 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 0 |
| 2018-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 1 |
| 2018-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 1 |
| 2018-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 1 |
| 2018-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 1 |
| 2018-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 0 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 0 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 3 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 0 |
| 2018-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 2 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 19 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 0 |
| 2018-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 0 |
| 2018-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 44 |
| 2018-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 44 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 66 |
| 2018-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 2 |
| 2018-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 44 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 0 |
| 2018-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 3 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 0 |
| 2018-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 12 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 0 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 6 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 0 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 21 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 3 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 0 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 0 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 2 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 2 |
| 2018-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 11 |
| 2018-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 8 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 5 |
| 2018-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 0 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 1 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 3 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 0 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 2 |
| 2018-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 0 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 2 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 0 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 2 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 1 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 2 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 1 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 4 |
| 2018-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 3 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 7 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 10 |
| 2018-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 3 |
| 2018-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 1 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 5 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 8 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 16 |
| 2018-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 0 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 7 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 2 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 27 |
| 2018-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 42 |
| 2018-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 8 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 2 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 2 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 21 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 1 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 0 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 10 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 3 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 0 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 10 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 16 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 20 |
| 2018-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 28 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 4 |
| 2018-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 8 |
| 2018-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 20 |
| 2018-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 35 |
| 2018-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 54 |
| 2018-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 52 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 27 |
| 2018-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 38 |
| 2018-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 43 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 115 |
| 2018-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 87 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 107 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 175 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 502 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 83 |
| 2018-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 230 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 249 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 194 |
| 2018-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 188 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 11 |
| 2018-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $35.00 | 36 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 47 |
| 2018-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 35 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 1 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 0 |
| 2018-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 2 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 0 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 2 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 0 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 0 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 1 |
| 2018-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 0 |
| 2018-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 0 |
| 2018-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 4 |
| 2018-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 1 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 2 |
| 2018-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 0 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 6 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 0 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 1 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $35.00 | 4 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 7 |
| 2018-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 0 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 68 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 40 |
| 2018-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 9 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 0 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 0 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 7 |
| 2018-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 15 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 21 |
| 2018-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 4 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 18 |
| 2018-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 4 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 6 |
| 2018-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 10 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 1 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 7 |
| 2018-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 18 |
| 2018-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 43 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 3 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 3 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 15 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 2 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 10 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 24 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 3 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 25 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 2 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 3 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 11 |
| 2018-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 72 |
| 2018-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 12 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 9 |
| 2018-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 36 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 19 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 25 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 76 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 2,834 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 756 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 4 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 0 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 7 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 5 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 2 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 2 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 0 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 6 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 27 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 5 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 1 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 39 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 232 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 2 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 3 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 21 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 231 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 13 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 72 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 45 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 7 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 81 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 16 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 29 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 12 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 2 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 9 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 8 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $70.00 | 1 |