Dongfeng Motor Group Company (DNFGY) Exchange: PINK
Data as of Aug. 22, 2025
$32.50 ($0.00) 0.00%
Dongfeng Motor Group Company - Daily Information
Click for more stock information on Dongfeng Motor Group Company.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $32.50 |
| Previous Close | $32.50 |
| High | $32.50 |
| Low | $32.50 |
| Adjusted Open | $32.50 |
| Previous Adjusted Close | $32.50 |
| Adjusted High | $32.50 |
| Adjusted Low | $32.50 |
Invest in Dongfeng Motor Group Company (DNFGY)
Key People Dongfeng Motor Group Company
| Employee | Position |
|---|---|
| Wei He | Chairman-Supervisory Board |
| Yan Feng Zhu | Chairman |
| Qing Yang | President & Executive Director |
| Wen Qing Wei | Head-Operation Management Department |
| Jun Yu | Head-Organization & Information Department |
| Guo Yuan Liu | Head-Technical Development Department |
| Yuk Tong Chan | Deputy General Manager-Accounting & Finance |
| Zheng You | Executive Director |
| Wen Shuzhong | Member-Supervisory Board |
| Hongxiang Bao | Member-Supervisory Board |
| Wei Huang | Non-Executive Director |
| Yang Qiao | Head-Financial Accounting Department |
| Wei Dong Hu | Head-Audit Department |
| Liang Wen | Head-Personnel Department |
| Gang Yuan | Head-Staff Relationship Department |
| Wing Yan Yuen | Joint Secretary |
| Yao Liang Yin | Joint Secretary |
| Wai Lap Leung | Independent Non-Executive Director |
| Qing Sheng Zong | Independent Non-Executive Director |
| Yi Guang Hu | Independent Non-Executive Director |
| Zhi Geng Ma | Independent Non-Executive Director |
| Yun Fei Chen | Independent Non-Executive Director |
| Jun Zhao | Member-Supervisory Board |
Historical Stock Data for Dongfeng Motor Group Company (DNFGY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 70 |
| 2025-08-07 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 105 |
| 2025-08-06 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
| 2025-08-05 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
| 2025-08-04 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
| 2025-08-01 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
| 2025-07-31 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
| 2025-07-30 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
| 2025-07-29 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 5 |
| 2025-07-28 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
| 2025-07-25 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
| 2025-07-24 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 3 |
| 2025-07-23 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
| 2025-07-22 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 20 |
| 2025-07-21 | $30.90 | $30.90 | $30.02 | $30.02 | $30.02 | 962 |
| 2025-07-18 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 5 |
| 2025-07-17 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-07-16 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-07-15 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-07-14 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-07-11 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 2 |
| 2025-07-10 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 17 |
| 2025-07-09 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-07-08 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-07-07 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 35 |
| 2025-07-03 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 376 |
| 2025-07-02 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 1 |
| 2025-07-01 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2025-06-30 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 1 |
| 2025-06-27 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2025-06-26 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2025-06-25 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 10 |
| 2025-06-24 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 31 |
| 2025-06-23 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 54 |
| 2025-06-20 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2025-06-18 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2025-06-17 | $21.66 | $21.66 | $21.66 | $21.66 | $21.66 | 170 |
| 2025-06-16 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 73 |
| 2025-06-13 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 101 |
| 2025-06-12 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 21 |
| 2025-06-11 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2025-06-10 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 8 |
| 2025-06-09 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 150 |
| 2025-06-06 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 10 |
| 2025-06-05 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 40 |
| 2025-06-04 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2025-06-03 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 0 |
| 2025-06-02 | $25.57 | $25.57 | $25.57 | $25.57 | $25.57 | 101 |
| 2025-05-30 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2025-05-29 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2025-05-28 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 2 |
| 2025-05-27 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 38 |
| 2025-05-23 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2025-05-22 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2025-05-21 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2025-05-20 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2025-05-19 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 16 |
| 2025-05-16 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2025-05-15 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 5 |
| 2025-05-14 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 52 |
| 2025-05-13 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 13 |
| 2025-05-12 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 47 |
| 2025-05-09 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2025-05-08 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2025-05-07 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2025-05-06 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2025-05-05 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 66 |
| 2025-05-02 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 12 |
| 2025-05-01 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2025-04-30 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2025-04-29 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 7 |
| 2025-04-28 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 2 |
| 2025-04-25 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2025-04-24 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2025-04-23 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2025-04-22 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 1 |
| 2025-04-21 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 85 |
| 2025-04-17 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 55 |
| 2025-04-16 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2025-04-15 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 0 |
| 2025-04-14 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 100 |
| 2025-04-11 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 130 |
| 2025-04-10 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 68 |
| 2025-04-09 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 81 |
| 2025-04-08 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 231 |
| 2025-04-07 | $28.32 | $28.32 | $28.32 | $28.32 | $28.32 | 43 |
| 2025-04-04 | $26.18 | $28.32 | $26.18 | $28.32 | $28.32 | 227 |
| 2025-04-03 | $29.97 | $29.97 | $29.97 | $29.97 | $29.97 | 10 |
| 2025-04-02 | $29.15 | $29.97 | $29.15 | $29.97 | $29.97 | 900 |
| 2025-04-01 | $30.00 | $30.41 | $30.00 | $30.41 | $30.41 | 701 |
| 2025-03-31 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 12 |
| 2025-03-28 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 7 |
| 2025-03-27 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
| 2025-03-26 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 16 |
| 2025-03-25 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
| 2025-03-24 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 28 |
| 2025-03-21 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 21 |
| 2025-03-20 | $31.53 | $31.53 | $29.81 | $29.81 | $29.81 | 404 |
| 2025-03-19 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 25 |
| 2025-03-18 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 75 |
| 2025-03-17 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-03-14 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-03-13 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-03-12 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-03-11 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-03-10 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 301 |
| 2025-03-07 | $26.06 | $26.06 | $26.06 | $26.06 | $26.06 | 13 |
| 2025-03-06 | $26.06 | $26.06 | $26.06 | $26.06 | $26.06 | 5 |
| 2025-03-05 | $26.06 | $26.06 | $26.06 | $26.06 | $26.06 | 79 |
| 2025-03-04 | $26.06 | $26.06 | $26.06 | $26.06 | $26.06 | 212 |
| 2025-03-03 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 100 |
| 2025-02-28 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 6 |
| 2025-02-27 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 5 |
| 2025-02-26 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 29 |
| 2025-02-25 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 20 |
| 2025-02-24 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 29 |
| 2025-02-21 | $30.98 | $30.98 | $30.98 | $30.98 | $30.98 | 148 |
| 2025-02-20 | $29.00 | $29.74 | $29.00 | $29.74 | $29.74 | 441 |
| 2025-02-19 | $25.68 | $25.68 | $25.68 | $25.68 | $25.68 | 321 |
| 2025-02-18 | $22.91 | $22.91 | $22.91 | $22.91 | $22.91 | 801 |
| 2025-02-14 | $25.21 | $25.21 | $25.21 | $25.21 | $25.21 | 189 |
| 2025-02-13 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 79 |
| 2025-02-12 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 93 |
| 2025-02-11 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 11 |
| 2025-02-10 | $28.28 | $28.28 | $28.28 | $28.28 | $28.28 | 281 |
| 2025-02-07 | $20.49 | $20.49 | $19.66 | $19.66 | $19.66 | 1,297 |
| 2025-02-06 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 156 |
| 2025-02-05 | $20.34 | $20.34 | $20.34 | $20.34 | $20.34 | 29 |
| 2025-02-04 | $20.34 | $20.34 | $20.34 | $20.34 | $20.34 | 589 |
| 2025-02-03 | $20.00 | $20.29 | $20.00 | $20.00 | $20.00 | 751 |
| 2025-01-31 | $18.06 | $18.06 | $18.06 | $18.06 | $18.06 | 311 |
| 2025-01-30 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 4 |
| 2025-01-29 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 15 |
| 2025-01-28 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2025-01-27 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 98 |
| 2025-01-24 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 3 |
| 2025-01-23 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 186 |
| 2025-01-22 | $18.69 | $19.86 | $18.69 | $19.86 | $19.86 | 1,853 |
| 2025-01-21 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 31 |
| 2025-01-17 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 1 |
| 2025-01-16 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2025-01-15 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 121 |
| 2025-01-14 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 11 |
| 2025-01-13 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 53 |
| 2025-01-10 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
| 2025-01-08 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 101 |
| 2025-01-07 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 391 |
| 2025-01-06 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 106 |
| 2025-01-03 | $25.89 | $25.89 | $25.89 | $25.89 | $25.89 | 223 |
| 2025-01-02 | $25.89 | $25.89 | $25.89 | $25.89 | $25.89 | 62 |
| 2024-12-31 | $25.89 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
| 2024-12-30 | $25.89 | $25.89 | $25.89 | $25.89 | $25.89 | 4 |
| 2024-12-27 | $25.89 | $25.89 | $25.89 | $25.89 | $25.89 | 70 |
| 2024-12-26 | $25.89 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
| 2024-12-24 | $25.89 | $25.89 | $25.89 | $25.89 | $25.89 | 200 |
| 2024-12-23 | $26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 103 |
| 2024-12-20 | $26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 147 |
| 2024-12-19 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
| 2024-12-18 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 518 |
| 2024-12-17 | $26.73 | $26.73 | $26.73 | $26.73 | $26.73 | 5 |
| 2024-12-16 | $26.73 | $26.73 | $26.73 | $26.73 | $26.73 | 49 |
| 2024-12-13 | $26.73 | $26.73 | $26.73 | $26.73 | $26.73 | 16 |
| 2024-12-12 | $26.73 | $26.73 | $26.73 | $26.73 | $26.73 | 92 |
| 2024-12-11 | $26.73 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2024-12-10 | $26.73 | $26.73 | $26.73 | $26.73 | $26.73 | 10 |
| 2024-12-09 | $26.73 | $26.73 | $26.73 | $26.73 | $26.73 | 384 |
| 2024-12-06 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 45 |
| 2024-12-05 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 6 |
| 2024-12-04 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 3 |
| 2024-12-03 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 75 |
| 2024-12-02 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 4 |
| 2024-11-29 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 152 |
| 2024-11-27 | $20.83 | $20.83 | $20.83 | $20.83 | $20.83 | 235 |
| 2024-11-26 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 175 |
| 2024-11-25 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 118 |
| 2024-11-22 | $26.51 | $26.51 | $26.51 | $26.51 | $26.51 | 166 |
| 2024-11-21 | $22.46 | $26.51 | $22.46 | $26.51 | $26.51 | 614 |
| 2024-11-20 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 26 |
| 2024-11-19 | $22.01 | $22.01 | $19.18 | $19.18 | $19.18 | 279 |
| 2024-11-18 | $21.30 | $23.06 | $21.30 | $23.06 | $23.06 | 617 |
| 2024-11-15 | $20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 2,510 |
| 2024-11-14 | $20.08 | $20.08 | $20.00 | $20.00 | $20.00 | 2,940 |
| 2024-11-13 | $19.95 | $21.30 | $19.95 | $21.30 | $21.30 | 1,386 |
| 2024-11-12 | $20.00 | $20.60 | $20.00 | $20.00 | $20.00 | 799 |
| 2024-11-11 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 90 |
| 2024-11-08 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2024-11-07 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 42 |
| 2024-11-06 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 1,006 |
| 2024-11-05 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2024-11-04 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 87 |
| 2024-11-01 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 4 |
| 2024-10-31 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 92 |
| 2024-10-30 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 14 |
| 2024-10-29 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 13 |
| 2024-10-28 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 169 |
| 2024-10-25 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2024-10-24 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 82,330 |
| 2024-10-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 7 |
| 2024-10-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-10-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-10-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 58 |
| 2024-10-17 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 10 |
| 2024-10-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 4 |
| 2024-10-15 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2024-10-14 | $16.50 | $16.50 | $16.00 | $16.00 | $16.00 | 3,407 |
| 2024-10-11 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 7 |
| 2024-10-10 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 5 |
| 2024-10-09 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 6 |
| 2024-10-08 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 56 |
| 2024-10-07 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 145 |
| 2024-10-04 | $16.37 | $16.37 | $16.37 | $16.37 | $16.37 | 1,092 |
| 2024-10-03 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 21 |
| 2024-10-02 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 64 |
| 2024-10-01 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 11 |
| 2024-09-30 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 10 |
| 2024-09-27 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 10 |
| 2024-09-26 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2024-09-25 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 974 |
| 2024-09-24 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2024-09-23 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 125 |
| 2024-09-20 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2024-09-19 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2024-09-18 | $12.17 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2024-09-17 | $12.82 | $12.82 | $12.17 | $12.17 | $12.17 | 403 |
| 2024-09-16 | $11.36 | $12.37 | $11.36 | $12.21 | $12.21 | 1,201 |
| 2024-09-13 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 10 |
| 2024-09-12 | $13.67 | $13.67 | $13.67 | $13.67 | $13.33 | 35 |
| 2024-09-11 | $13.67 | $13.67 | $13.67 | $13.67 | $13.33 | 0 |
| 2024-09-10 | $13.67 | $13.67 | $13.67 | $13.67 | $13.33 | 1 |
| 2024-09-09 | $13.67 | $13.67 | $13.67 | $13.67 | $13.33 | 0 |
| 2024-09-06 | $13.67 | $13.67 | $13.67 | $13.67 | $13.33 | 0 |
| 2024-09-05 | $13.67 | $13.67 | $13.67 | $13.67 | $13.33 | 0 |
| 2024-09-04 | $13.67 | $13.67 | $13.67 | $13.67 | $13.33 | 2 |
| 2024-09-03 | $13.67 | $13.67 | $13.67 | $13.67 | $13.33 | 21 |
| 2024-08-30 | $13.67 | $13.67 | $13.67 | $13.67 | $13.33 | 104 |
| 2024-08-29 | $12.43 | $12.43 | $12.43 | $12.43 | $12.12 | 27 |
| 2024-08-28 | $12.43 | $12.43 | $12.43 | $12.43 | $12.12 | 2 |
| 2024-08-27 | $12.43 | $12.43 | $12.43 | $12.43 | $12.12 | 0 |
| 2024-08-26 | $12.43 | $12.43 | $12.43 | $12.43 | $12.12 | 10 |
| 2024-08-23 | $12.43 | $12.43 | $12.43 | $12.43 | $12.12 | 2 |
| 2024-08-22 | $12.43 | $12.43 | $12.43 | $12.43 | $12.12 | 0 |
| 2024-08-21 | $12.43 | $12.43 | $12.43 | $12.43 | $12.12 | 14 |
| 2024-08-20 | $12.43 | $12.43 | $12.43 | $12.43 | $12.12 | 0 |
| 2024-08-19 | $12.43 | $12.43 | $12.43 | $12.43 | $12.12 | 11 |
| 2024-08-16 | $12.43 | $12.43 | $12.43 | $12.43 | $12.12 | 4 |
| 2024-08-15 | $12.43 | $12.43 | $12.43 | $12.43 | $12.12 | 2 |
| 2024-08-14 | $12.43 | $12.43 | $12.43 | $12.43 | $12.12 | 14 |
| 2024-08-13 | $12.43 | $12.43 | $12.43 | $12.43 | $12.12 | 43 |
| 2024-08-12 | $12.43 | $12.43 | $12.43 | $12.43 | $12.12 | 0 |
| 2024-08-09 | $12.43 | $12.43 | $12.43 | $12.43 | $12.12 | 0 |
| 2024-08-08 | $12.43 | $12.43 | $12.43 | $12.43 | $12.12 | 1,000 |
| 2024-08-07 | $14.65 | $14.65 | $14.65 | $14.65 | $14.28 | 59 |
| 2024-08-06 | $14.65 | $14.65 | $14.65 | $14.65 | $14.28 | 11 |
| 2024-08-05 | $14.65 | $14.65 | $14.65 | $14.65 | $14.28 | 17 |
| 2024-08-02 | $14.65 | $14.65 | $14.65 | $14.65 | $14.28 | 4 |
| 2024-08-01 | $14.65 | $14.65 | $14.65 | $14.65 | $14.28 | 3 |
| 2024-07-31 | $14.65 | $14.65 | $14.65 | $14.65 | $14.28 | 7 |
| 2024-07-30 | $14.65 | $14.65 | $14.65 | $14.65 | $14.28 | 0 |
| 2024-07-29 | $14.65 | $14.65 | $14.65 | $14.65 | $14.28 | 53 |
| 2024-07-26 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 4 |
| 2024-07-25 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2024-07-24 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 26 |
| 2024-07-23 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2024-07-22 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 162 |
| 2024-07-19 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2024-07-18 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2024-07-17 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 16 |
| 2024-07-16 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 1,000 |
| 2024-07-15 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 11 |
| 2024-07-12 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 29 |
| 2024-07-11 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2024-07-10 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2024-07-09 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 36 |
| 2024-07-08 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2024-07-05 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 0 |
| 2024-07-03 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 78 |
| 2024-07-02 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 2 |
| 2024-07-01 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 9 |
| 2024-06-28 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 39 |
| 2024-06-27 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 52 |
| 2024-06-26 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 66 |
| 2024-06-25 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 21 |
| 2024-06-24 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 119 |
| 2024-06-21 | $15.77 | $15.77 | $15.77 | $15.77 | $15.77 | 150 |
| 2024-06-20 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 17 |
| 2024-06-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 503 |
| 2024-06-17 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 19 |
| 2024-06-14 | $15.29 | $15.29 | $15.29 | $15.29 | $15.29 | 627 |
| 2024-06-13 | $14.56 | $14.56 | $14.56 | $14.56 | $14.56 | 216 |
| 2024-06-12 | $14.87 | $14.87 | $14.87 | $14.87 | $14.87 | 214 |
| 2024-06-11 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 66 |
| 2024-06-10 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 133 |
| 2024-06-07 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 520 |
| 2024-06-06 | $16.91 | $16.91 | $16.91 | $16.91 | $16.91 | 11 |
| 2024-06-05 | $16.91 | $16.91 | $16.91 | $16.91 | $16.91 | 50 |
| 2024-06-04 | $16.66 | $16.91 | $16.66 | $16.91 | $16.91 | 241 |
| 2024-06-03 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 723 |
| 2024-05-31 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 81 |
| 2024-05-30 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2024-05-29 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 23 |
| 2024-05-28 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 6 |
| 2024-05-24 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 30 |
| 2024-05-23 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 17 |
| 2024-05-22 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 37 |
| 2024-05-21 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 1 |
| 2024-05-20 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 1 |
| 2024-05-17 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 6 |
| 2024-05-16 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2024-05-15 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2024-05-14 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2024-05-13 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 2 |
| 2024-05-10 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 11 |
| 2024-05-09 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 2 |
| 2024-05-08 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 553 |
| 2024-05-07 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2024-05-06 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 2 |
| 2024-05-03 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 13 |
| 2024-05-02 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 6 |
| 2024-05-01 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 3 |
| 2024-04-30 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 11 |
| 2024-04-29 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2024-04-26 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 12 |
| 2024-04-25 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 5 |
| 2024-04-24 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 102 |
| 2024-04-23 | $18.56 | $18.56 | $18.56 | $18.56 | $18.56 | 106 |
| 2024-04-22 | $18.80 | $18.80 | $18.77 | $18.77 | $18.77 | 213 |
| 2024-04-19 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 92 |
| 2024-04-18 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 242 |
| 2024-04-17 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 3 |
| 2024-04-16 | $17.62 | $17.62 | $17.62 | $17.62 | $17.62 | 396 |
| 2024-04-15 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 21 |
| 2024-04-12 | $18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 218 |
| 2024-04-11 | $18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 60 |
| 2024-04-10 | $18.09 | $18.09 | $18.09 | $18.09 | $18.09 | 14 |
| 2024-04-09 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 62 |
| 2024-04-08 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 225 |
| 2024-04-05 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 500 |
| 2024-04-04 | $19.27 | $19.27 | $19.27 | $19.27 | $19.27 | 756 |
| 2024-04-03 | $18.86 | $19.27 | $18.86 | $19.27 | $19.27 | 756 |
| 2024-04-02 | $20.84 | $20.84 | $20.84 | $20.84 | $20.84 | 646 |
| 2024-04-01 | $20.84 | $20.84 | $20.84 | $20.84 | $20.84 | 646 |
| 2024-03-28 | $20.34 | $20.44 | $20.15 | $20.44 | $20.44 | 6,385 |
| 2024-03-27 | $20.90 | $20.90 | $20.90 | $20.90 | $20.90 | 82,315 |
| 2024-03-26 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 4,006 |
| 2024-03-25 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 190 |
| 2024-03-22 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2024-03-21 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2024-03-20 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 2 |
| 2024-03-19 | $23.29 | $23.29 | $22.70 | $22.70 | $22.70 | 3,079 |
| 2024-03-18 | $23.29 | $24.08 | $23.29 | $23.29 | $23.29 | 1,257 |
| 2024-03-15 | $19.91 | $20.48 | $19.91 | $20.48 | $20.48 | 1,551 |
| 2024-03-14 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 50 |
| 2024-03-13 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 300 |
| 2024-03-12 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 6,180 |
| 2024-03-11 | $19.98 | $20.00 | $19.70 | $19.75 | $19.75 | 6,180 |
| 2024-03-08 | $20.46 | $20.53 | $20.25 | $20.25 | $20.25 | 4,271 |
| 2024-03-07 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 18 |
| 2024-03-06 | $20.65 | $20.65 | $20.65 | $20.65 | $20.65 | 445 |
| 2024-03-05 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 45 |
| 2024-03-04 | $21.07 | $21.07 | $21.07 | $21.07 | $21.07 | 364 |
| 2024-03-01 | $21.05 | $21.05 | $21.05 | $21.05 | $21.05 | 228 |
| 2024-02-29 | $21.86 | $21.86 | $21.86 | $21.86 | $21.86 | 115 |
| 2024-02-28 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 351 |
| 2024-02-27 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 92 |
| 2024-02-26 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 1,040 |
| 2024-02-23 | $21.04 | $21.41 | $21.04 | $21.41 | $21.41 | 3,002 |
| 2024-02-22 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2024-02-21 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 94 |
| 2024-02-20 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 368 |
| 2024-02-16 | $20.41 | $20.41 | $19.69 | $20.18 | $20.18 | 2,544 |
| 2024-02-15 | $20.47 | $20.47 | $20.47 | $20.47 | $20.47 | 1,031 |
| 2024-02-14 | $20.47 | $20.47 | $20.47 | $20.47 | $20.47 | 96 |
| 2024-02-13 | $20.51 | $20.51 | $20.47 | $20.47 | $20.47 | 708 |
| 2024-02-12 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 197 |
| 2024-02-09 | $19.85 | $19.89 | $19.76 | $19.89 | $19.89 | 702 |
| 2024-02-08 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 1 |
| 2024-02-07 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 1 |
| 2024-02-06 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2024-02-05 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 123 |
| 2024-02-02 | $19.60 | $19.60 | $19.60 | $19.60 | $19.60 | 106 |
| 2024-02-01 | $20.34 | $20.34 | $20.34 | $20.34 | $20.34 | 3 |
| 2024-01-31 | $20.34 | $20.34 | $20.34 | $20.34 | $20.34 | 6 |
| 2024-01-30 | $20.34 | $20.34 | $20.34 | $20.34 | $20.34 | 1 |
| 2024-01-29 | $20.34 | $20.34 | $20.34 | $20.34 | $20.34 | 4 |
| 2024-01-26 | $20.34 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
| 2024-01-25 | $20.34 | $20.34 | $20.34 | $20.34 | $20.34 | 153 |
| 2024-01-24 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 12 |
| 2024-01-23 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 20 |
| 2024-01-22 | $19.49 | $19.56 | $19.49 | $19.56 | $19.56 | 322 |
| 2024-01-19 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2024-01-18 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 12 |
| 2024-01-17 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 82 |
| 2024-01-16 | $21.44 | $21.44 | $21.44 | $21.44 | $21.44 | 461 |
| 2024-01-12 | $21.27 | $21.27 | $21.27 | $21.27 | $21.27 | 305 |
| 2024-01-11 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 1 |
| 2024-01-10 | $21.40 | $21.40 | $21.40 | $21.40 | $21.40 | 107 |
| 2024-01-09 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 27 |
| 2024-01-08 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 20 |
| 2024-01-05 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 8 |
| 2024-01-04 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 1 |
| 2024-01-03 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2024-01-02 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2023-12-29 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2023-12-28 | $23.59 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2023-12-27 | $23.67 | $23.67 | $23.59 | $23.59 | $23.59 | 344 |
| 2023-12-26 | $24.28 | $24.28 | $24.26 | $24.26 | $24.26 | 1,126 |
| 2023-12-22 | $23.46 | $23.46 | $23.46 | $23.46 | $23.46 | 1,100 |
| 2023-12-21 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 2 |
| 2023-12-20 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 56 |
| 2023-12-19 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2023-12-18 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 1 |
| 2023-12-15 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2023-12-14 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 5 |
| 2023-12-13 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2023-12-12 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 51 |
| 2023-12-11 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 2 |
| 2023-12-08 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 3 |
| 2023-12-07 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2023-12-06 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2023-12-05 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2023-12-04 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2023-12-01 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 7 |
| 2023-11-30 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2023-11-29 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 1 |
| 2023-11-28 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 25 |
| 2023-11-27 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 2 |
| 2023-11-24 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 5 |
| 2023-11-22 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2023-11-21 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2023-11-20 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 6 |
| 2023-11-17 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 5 |
| 2023-11-16 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 23 |
| 2023-11-15 | $23.44 | $23.97 | $23.44 | $23.97 | $23.97 | 269 |
| 2023-11-14 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-11-13 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 32 |
| 2023-11-10 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 33 |
| 2023-11-09 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-11-08 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-11-07 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 13 |
| 2023-11-06 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 5 |
| 2023-11-03 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 42 |
| 2023-11-02 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 19 |
| 2023-11-01 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-10-31 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2023-10-30 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 3 |
| 2023-10-27 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 10 |
| 2023-10-26 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 1 |
| 2023-10-25 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 1,108 |
| 2023-10-24 | $20.85 | $20.85 | $20.85 | $20.85 | $20.85 | 1,103 |
| 2023-10-23 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 1,011 |
| 2023-10-20 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 1,048 |
| 2023-10-19 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 10 |
| 2023-10-18 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 4 |
| 2023-10-17 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2023-10-16 | $19.94 | $20.19 | $19.67 | $19.99 | $19.99 | 1,301 |
| 2023-10-13 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 23 |
| 2023-10-12 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
| 2023-10-11 | $20.24 | $20.24 | $19.79 | $19.92 | $19.92 | 413 |
| 2023-10-10 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 2 |
| 2023-10-09 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2023-10-06 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 1 |
| 2023-10-05 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 6 |
| 2023-10-04 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 11 |
| 2023-10-03 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 4 |
| 2023-10-02 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 6 |
| 2023-09-29 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 191 |
| 2023-09-28 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 178 |
| 2023-09-27 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2023-09-26 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 2 |
| 2023-09-25 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 4 |
| 2023-09-22 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 5 |
| 2023-09-21 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 8 |
| 2023-09-20 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 1 |
| 2023-09-19 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2023-09-18 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 2 |
| 2023-09-15 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2023-09-14 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2023-09-13 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 115 |
| 2023-09-12 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2023-09-11 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 6 |
| 2023-09-08 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2023-09-07 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2023-09-06 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 15 |
| 2023-09-05 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2023-09-01 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 8 |
| 2023-08-31 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 44 |
| 2023-08-30 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 40 |
| 2023-08-29 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2023-08-28 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 146 |
| 2023-08-25 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 60 |
| 2023-08-24 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 30 |
| 2023-08-23 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 40 |
| 2023-08-22 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 2 |
| 2023-08-21 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2023-08-18 | $18.75 | $18.75 | $18.75 | $18.75 | $18.75 | 232 |
| 2023-08-17 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 112 |
| 2023-08-16 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 315 |
| 2023-08-15 | $19.93 | $19.93 | $19.93 | $19.93 | $19.93 | 283 |
| 2023-08-14 | $20.84 | $20.84 | $20.84 | $20.84 | $20.84 | 22 |
| 2023-08-11 | $20.84 | $20.84 | $20.84 | $20.84 | $20.84 | 140 |
| 2023-08-10 | $23.46 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2023-08-09 | $23.46 | $23.46 | $23.46 | $23.46 | $23.46 | 5 |
| 2023-08-08 | $23.46 | $23.46 | $23.46 | $23.46 | $23.46 | 6 |
| 2023-08-07 | $23.46 | $23.46 | $23.46 | $23.46 | $23.46 | 1 |
| 2023-08-04 | $23.46 | $23.46 | $23.46 | $23.46 | $23.46 | 4 |
| 2023-08-03 | $23.46 | $23.46 | $23.46 | $23.46 | $23.46 | 1 |
| 2023-08-02 | $23.46 | $23.46 | $23.46 | $23.46 | $23.46 | 2 |
| 2023-08-01 | $23.46 | $23.46 | $23.46 | $23.46 | $23.46 | 2 |
| 2023-07-31 | $23.46 | $23.46 | $23.46 | $23.46 | $23.46 | 6 |
| 2023-07-28 | $23.46 | $23.46 | $23.46 | $23.46 | $23.46 | 43 |
| 2023-07-27 | $23.14 | $23.46 | $23.14 | $23.46 | $23.46 | 259 |
| 2023-07-26 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 107 |
| 2023-07-25 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 2 |
| 2023-07-24 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 11 |
| 2023-07-21 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 15 |
| 2023-07-20 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 1 |
| 2023-07-19 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 21 |
| 2023-07-18 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 10 |
| 2023-07-17 | $22.85 | $22.85 | $22.85 | $22.85 | $22.85 | 25 |
| 2023-07-14 | $23.00 | $23.00 | $22.85 | $22.85 | $22.85 | 291 |
| 2023-07-13 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 2 |
| 2023-07-12 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 125 |
| 2023-07-11 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 37 |
| 2023-07-10 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 1 |
| 2023-07-07 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2023-07-06 | $22.75 | $22.96 | $22.75 | $22.96 | $22.96 | 433 |
| 2023-07-05 | $21.82 | $21.82 | $21.82 | $21.82 | $21.82 | 200 |
| 2023-07-03 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 2 |
| 2023-06-30 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 5 |
| 2023-06-29 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 25 |
| 2023-06-28 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 1 |
| 2023-06-27 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 87 |
| 2023-06-26 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 11 |
| 2023-06-23 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 147 |
| 2023-06-22 | $22.84 | $22.84 | $22.20 | $22.20 | $22.20 | 348 |
| 2023-06-21 | $24.97 | $24.97 | $24.97 | $24.97 | $22.99 | 63 |
| 2023-06-20 | $24.84 | $24.97 | $24.84 | $24.97 | $22.99 | 575 |
| 2023-06-16 | $25.73 | $25.73 | $25.73 | $25.73 | $23.69 | 100 |
| 2023-06-15 | $24.57 | $24.57 | $24.57 | $24.57 | $22.62 | 0 |
| 2023-06-14 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2023-06-13 | $24.57 | $24.57 | $24.57 | $24.57 | $24.57 | 100 |
| 2023-06-12 | $24.19 | $24.19 | $24.19 | $24.19 | $24.19 | 100 |
| 2023-06-09 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2023-06-08 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2023-06-07 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2023-06-06 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2023-06-05 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 127 |
| 2023-06-02 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2023-06-01 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2023-05-31 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2023-05-30 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2023-05-26 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2023-05-25 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2023-05-24 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2023-05-23 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 1 |
| 2023-05-22 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2023-05-19 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2023-05-18 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 25 |
| 2023-05-17 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2023-05-16 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2023-05-15 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2023-05-12 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2023-05-11 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2023-05-10 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2023-05-09 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2023-05-08 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 1 |
| 2023-05-05 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2023-05-04 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 1 |
| 2023-05-03 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2023-05-02 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2023-05-01 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2023-04-28 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2023-04-27 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2023-04-26 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 1 |
| 2023-04-25 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 300 |
| 2023-04-24 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2023-04-21 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2023-04-20 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 1 |
| 2023-04-19 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2023-04-18 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2023-04-17 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2023-04-14 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2023-04-13 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 2 |
| 2023-04-12 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2023-04-11 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 20 |
| 2023-04-10 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 5 |
| 2023-04-06 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 4 |
| 2023-04-05 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 66 |
| 2023-04-04 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 3 |
| 2023-04-03 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2023-03-31 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2023-03-30 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2023-03-29 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2023-03-28 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2023-03-27 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 5 |
| 2023-03-24 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 100 |
| 2023-03-23 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2023-03-22 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2023-03-21 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 2 |
| 2023-03-20 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2023-03-17 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2023-03-16 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2023-03-15 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2023-03-14 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 200 |
| 2023-03-13 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2023-03-10 | $23.90 | $23.90 | $23.47 | $23.80 | $23.80 | 538 |
| 2023-03-09 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 27 |
| 2023-03-08 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2023-03-07 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2023-03-06 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 10 |
| 2023-03-03 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 127 |
| 2023-03-02 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 1 |
| 2023-03-01 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2023-02-28 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 40 |
| 2023-02-27 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2023-02-24 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 22 |
| 2023-02-23 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 3 |
| 2023-02-22 | $27.09 | $27.21 | $27.09 | $27.21 | $27.21 | 629 |
| 2023-02-21 | $27.81 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| 2023-02-17 | $27.81 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| 2023-02-16 | $27.81 | $27.81 | $27.81 | $27.81 | $27.81 | 1 |
| 2023-02-15 | $27.81 | $27.81 | $27.81 | $27.81 | $27.81 | 100 |
| 2023-02-14 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 14 |
| 2023-02-13 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 40 |
| 2023-02-10 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-02-09 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-02-08 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 70 |
| 2023-02-07 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-02-06 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 11,700 |
| 2023-02-03 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-02-02 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 25 |
| 2023-02-01 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-01-31 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-01-30 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-01-27 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 1 |
| 2023-01-26 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-01-25 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-01-24 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-01-23 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-01-20 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-01-19 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 8 |
| 2023-01-18 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-01-17 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 13,000 |
| 2023-01-13 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-01-12 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-01-11 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-01-10 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-01-09 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-01-06 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 2 |
| 2023-01-05 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-01-04 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2023-01-03 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-12-30 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 16 |
| 2022-12-29 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 8 |
| 2022-12-28 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-12-27 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-12-23 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 14 |
| 2022-12-22 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 1 |
| 2022-12-21 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-12-20 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-12-19 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-12-16 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 20 |
| 2022-12-15 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-12-14 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-12-13 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 10 |
| 2022-12-12 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-12-09 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-12-08 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-12-07 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 3 |
| 2022-12-06 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-12-05 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-12-02 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-12-01 | $28.00 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2022-11-30 | $27.97 | $28.00 | $27.68 | $28.00 | $28.00 | 1,008 |
| 2022-11-29 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 7 |
| 2022-11-28 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 3 |
| 2022-11-25 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2022-11-23 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2022-11-22 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 1 |
| 2022-11-21 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 48 |
| 2022-11-18 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2022-11-17 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2022-11-16 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2022-11-15 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 129 |
| 2022-11-14 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2022-11-11 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2022-11-10 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2022-11-09 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 44 |
| 2022-11-08 | $25.11 | $25.11 | $25.11 | $25.11 | $25.11 | 13 |
| 2022-11-07 | $25.16 | $25.16 | $25.11 | $25.11 | $25.11 | 842 |
| 2022-11-04 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 6 |
| 2022-11-03 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 1 |
| 2022-11-02 | $25.17 | $25.17 | $25.17 | $25.17 | $25.17 | 100 |
| 2022-11-01 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 4 |
| 2022-10-31 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2022-10-28 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 90 |
| 2022-10-27 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 62 |
| 2022-10-26 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2022-10-25 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2022-10-24 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 76 |
| 2022-10-21 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 49 |
| 2022-10-20 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 1 |
| 2022-10-19 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 1 |
| 2022-10-18 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2022-10-17 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 5,000 |
| 2022-10-14 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2022-10-13 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 84 |
| 2022-10-12 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 1 |
| 2022-10-11 | $27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 349 |
| 2022-10-10 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 0 |
| 2022-10-07 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 4 |
| 2022-10-06 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 1 |
| 2022-10-05 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 442 |
| 2022-10-04 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2022-10-03 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 6 |
| 2022-09-30 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2022-09-29 | $27.69 | $27.69 | $27.69 | $27.69 | $27.69 | 215 |
| 2022-09-28 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2022-09-27 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 3 |
| 2022-09-26 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 1 |
| 2022-09-23 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 10 |
| 2022-09-22 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 38 |
| 2022-09-21 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2022-09-20 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 38 |
| 2022-09-19 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 4 |
| 2022-09-16 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 1 |
| 2022-09-15 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2022-09-14 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 249 |
| 2022-09-13 | $30.06 | $30.06 | $30.06 | $30.06 | $30.06 | 347 |
| 2022-09-12 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 3 |
| 2022-09-09 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 4 |
| 2022-09-08 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
| 2022-09-07 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
| 2022-09-06 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 78 |
| 2022-09-02 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
| 2022-09-01 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 2 |
| 2022-08-31 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 15 |
| 2022-08-30 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 85 |
| 2022-08-29 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 90 |
| 2022-08-26 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 37 |
| 2022-08-25 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
| 2022-08-24 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
| 2022-08-23 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
| 2022-08-22 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 46 |
| 2022-08-19 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
| 2022-08-18 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 6 |
| 2022-08-17 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 79 |
| 2022-08-16 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 73 |
| 2022-08-15 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
| 2022-08-12 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
| 2022-08-11 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
| 2022-08-10 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
| 2022-08-09 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 1 |
| 2022-08-08 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 52 |
| 2022-08-05 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
| 2022-08-04 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
| 2022-08-03 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
| 2022-08-02 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
| 2022-08-01 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
| 2022-07-29 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
| 2022-07-28 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
| 2022-07-27 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
| 2022-07-26 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
| 2022-07-25 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
| 2022-07-22 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
| 2022-07-21 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 210 |
| 2022-07-20 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-07-19 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-07-18 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 48 |
| 2022-07-15 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-07-14 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-07-13 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-07-12 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-07-11 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 7 |
| 2022-07-08 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 158 |
| 2022-07-07 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 50 |
| 2022-07-06 | $37.23 | $37.23 | $36.75 | $36.75 | $36.75 | 326 |
| 2022-07-05 | $36.91 | $36.91 | $36.91 | $36.91 | $36.91 | 15 |
| 2022-07-01 | $38.02 | $38.02 | $36.91 | $36.91 | $36.91 | 276 |
| 2022-06-30 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-06-29 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-06-28 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-06-27 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-06-24 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 98 |
| 2022-06-23 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2022-06-22 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 274 |
| 2022-06-21 | $35.71 | $35.71 | $35.71 | $35.71 | $35.71 | 74 |
| 2022-06-17 | $35.71 | $35.71 | $35.71 | $35.71 | $35.71 | 4,403 |
| 2022-06-16 | $39.25 | $39.25 | $39.25 | $39.25 | $36.82 | 4,303 |
| 2022-06-15 | $39.50 | $39.50 | $39.50 | $39.50 | $37.05 | 3 |
| 2022-06-14 | $39.50 | $39.50 | $39.50 | $39.50 | $37.05 | 151 |
| 2022-06-13 | $39.97 | $39.97 | $39.97 | $39.97 | $37.49 | 0 |
| 2022-06-10 | $39.97 | $39.97 | $39.97 | $39.97 | $37.49 | 151 |
| 2022-06-09 | $39.97 | $39.97 | $39.97 | $39.97 | $37.49 | 1 |
| 2022-06-08 | $39.93 | $39.97 | $39.93 | $39.97 | $37.49 | 200 |
| 2022-06-07 | $32.76 | $32.76 | $32.76 | $32.76 | $30.73 | 0 |
| 2022-06-06 | $32.76 | $32.76 | $32.76 | $32.76 | $30.73 | 0 |
| 2022-06-03 | $32.76 | $32.76 | $32.76 | $32.76 | $30.73 | 0 |
| 2022-06-02 | $32.76 | $32.76 | $32.76 | $32.76 | $30.73 | 0 |
| 2022-06-01 | $32.76 | $32.76 | $32.76 | $32.76 | $30.73 | 27 |
| 2022-05-31 | $32.76 | $32.76 | $32.76 | $32.76 | $30.73 | 0 |
| 2022-05-27 | $32.76 | $32.76 | $32.76 | $32.76 | $30.73 | 91 |
| 2022-05-26 | $32.76 | $32.76 | $32.76 | $32.76 | $30.73 | 0 |
| 2022-05-25 | $32.76 | $32.76 | $32.76 | $32.76 | $30.73 | 0 |
| 2022-05-24 | $32.76 | $32.76 | $32.76 | $32.76 | $30.73 | 0 |
| 2022-05-23 | $32.76 | $32.76 | $32.76 | $32.76 | $30.73 | 0 |
| 2022-05-20 | $32.76 | $32.76 | $32.76 | $32.76 | $30.73 | 0 |
| 2022-05-19 | $32.76 | $32.76 | $32.76 | $32.76 | $30.73 | 0 |
| 2022-05-18 | $32.76 | $32.76 | $32.76 | $32.76 | $30.73 | 0 |
| 2022-05-17 | $32.76 | $32.76 | $32.76 | $32.76 | $30.73 | 6 |
| 2022-05-16 | $32.76 | $32.76 | $32.76 | $32.76 | $30.73 | 2 |
| 2022-05-13 | $32.76 | $32.76 | $32.76 | $32.76 | $30.73 | 32 |
| 2022-05-12 | $32.76 | $32.76 | $32.76 | $32.76 | $30.73 | 100 |
| 2022-05-11 | $36.80 | $36.80 | $36.80 | $36.80 | $34.52 | 0 |
| 2022-05-10 | $36.80 | $36.80 | $36.80 | $36.80 | $34.52 | 0 |
| 2022-05-09 | $36.80 | $36.80 | $36.80 | $36.80 | $34.52 | 0 |
| 2022-05-06 | $36.80 | $36.80 | $36.80 | $36.80 | $34.52 | 0 |
| 2022-05-05 | $36.80 | $36.80 | $36.80 | $36.80 | $34.52 | 100 |
| 2022-05-04 | $37.49 | $38.04 | $37.49 | $38.04 | $35.68 | 313 |
| 2022-05-03 | $36.95 | $37.34 | $36.95 | $37.34 | $35.03 | 200 |
| 2022-05-02 | $37.76 | $37.76 | $37.76 | $37.76 | $35.42 | 72 |
| 2022-04-29 | $37.76 | $37.76 | $37.76 | $37.76 | $35.42 | 0 |
| 2022-04-28 | $37.76 | $37.76 | $37.76 | $37.76 | $35.42 | 1 |
| 2022-04-27 | $37.76 | $37.76 | $37.76 | $37.76 | $35.42 | 16 |
| 2022-04-26 | $37.76 | $37.76 | $37.76 | $37.76 | $35.42 | 0 |
| 2022-04-25 | $37.76 | $37.76 | $37.76 | $37.76 | $35.42 | 0 |
| 2022-04-22 | $37.76 | $37.76 | $37.76 | $37.76 | $35.42 | 0 |
| 2022-04-21 | $37.76 | $37.76 | $37.76 | $37.76 | $35.42 | 19 |
| 2022-04-20 | $37.76 | $37.76 | $37.76 | $37.76 | $35.42 | 0 |
| 2022-04-19 | $37.76 | $37.76 | $37.76 | $37.76 | $35.42 | 0 |
| 2022-04-18 | $37.76 | $37.76 | $37.76 | $37.76 | $35.42 | 0 |
| 2022-04-14 | $37.76 | $37.76 | $37.76 | $37.76 | $35.42 | 0 |
| 2022-04-13 | $37.76 | $37.76 | $37.76 | $37.76 | $35.42 | 0 |
| 2022-04-12 | $37.76 | $37.76 | $37.76 | $37.76 | $35.42 | 0 |
| 2022-04-11 | $37.76 | $37.76 | $37.76 | $37.76 | $35.42 | 1 |
| 2022-04-08 | $37.76 | $37.76 | $37.76 | $37.76 | $35.42 | 392 |
| 2022-04-07 | $37.76 | $37.76 | $37.76 | $37.76 | $35.42 | 0 |
| 2022-04-06 | $37.76 | $37.76 | $37.76 | $37.76 | $35.42 | 0 |
| 2022-04-05 | $37.76 | $37.76 | $37.76 | $37.76 | $35.42 | 0 |
| 2022-04-04 | $37.76 | $37.76 | $37.76 | $37.76 | $35.42 | 0 |
| 2022-04-01 | $37.76 | $37.76 | $37.76 | $37.76 | $35.42 | 0 |
| 2022-03-31 | $38.31 | $38.31 | $37.76 | $37.76 | $35.42 | 392 |
| 2022-03-30 | $37.25 | $37.25 | $37.25 | $37.25 | $34.94 | 0 |
| 2022-03-29 | $37.25 | $37.25 | $37.25 | $37.25 | $34.94 | 0 |
| 2022-03-28 | $37.25 | $37.25 | $37.25 | $37.25 | $34.94 | 0 |
| 2022-03-25 | $37.25 | $37.25 | $37.25 | $37.25 | $34.94 | 0 |
| 2022-03-24 | $37.25 | $37.25 | $37.25 | $37.25 | $34.94 | 0 |
| 2022-03-23 | $37.25 | $37.25 | $37.25 | $37.25 | $34.94 | 0 |
| 2022-03-22 | $37.25 | $37.25 | $37.25 | $37.25 | $34.94 | 0 |
| 2022-03-21 | $37.25 | $37.25 | $37.25 | $37.25 | $34.94 | 0 |
| 2022-03-18 | $37.25 | $37.25 | $37.25 | $37.25 | $34.94 | 0 |
| 2022-03-17 | $37.25 | $37.25 | $37.25 | $37.25 | $34.94 | 50 |
| 2022-03-16 | $37.25 | $37.25 | $37.25 | $37.25 | $34.94 | 200 |
| 2022-03-15 | $40.82 | $40.82 | $40.82 | $40.82 | $38.29 | 0 |
| 2022-03-14 | $40.82 | $40.82 | $40.82 | $40.82 | $38.29 | 0 |
| 2022-03-11 | $40.82 | $40.82 | $40.82 | $40.82 | $38.29 | 0 |
| 2022-03-10 | $40.82 | $40.82 | $40.82 | $40.82 | $38.29 | 0 |
| 2022-03-09 | $40.82 | $40.82 | $40.82 | $40.82 | $38.29 | 0 |
| 2022-03-08 | $40.82 | $40.82 | $40.82 | $40.82 | $38.29 | 6 |
| 2022-03-07 | $40.82 | $40.82 | $40.82 | $40.82 | $38.29 | 0 |
| 2022-03-04 | $40.82 | $40.82 | $40.82 | $40.82 | $38.29 | 0 |
| 2022-03-03 | $40.82 | $40.82 | $40.82 | $40.82 | $38.29 | 102 |
| 2022-03-02 | $43.35 | $43.35 | $43.35 | $43.35 | $40.67 | 2 |
| 2022-03-01 | $43.35 | $43.35 | $43.35 | $43.35 | $40.67 | 0 |
| 2022-02-28 | $43.35 | $43.35 | $43.35 | $43.35 | $40.67 | 50 |
| 2022-02-25 | $43.35 | $43.35 | $43.35 | $43.35 | $40.67 | 0 |
| 2022-02-24 | $43.35 | $43.35 | $43.35 | $43.35 | $40.67 | 0 |
| 2022-02-23 | $43.35 | $43.35 | $43.35 | $43.35 | $40.67 | 100 |
| 2022-02-22 | $44.02 | $44.02 | $44.02 | $44.02 | $41.29 | 119 |
| 2022-02-18 | $44.02 | $44.02 | $44.02 | $44.02 | $41.29 | 0 |
| 2022-02-17 | $44.02 | $44.02 | $44.02 | $44.02 | $41.29 | 0 |
| 2022-02-16 | $44.02 | $44.02 | $44.02 | $44.02 | $41.29 | 0 |
| 2022-02-15 | $44.02 | $44.02 | $44.02 | $44.02 | $41.29 | 0 |
| 2022-02-14 | $44.02 | $44.02 | $44.02 | $44.02 | $41.29 | 0 |
| 2022-02-11 | $44.02 | $44.02 | $44.02 | $44.02 | $41.29 | 0 |
| 2022-02-10 | $44.02 | $44.02 | $44.02 | $44.02 | $41.29 | 0 |
| 2022-02-09 | $44.02 | $44.02 | $44.02 | $44.02 | $41.29 | 0 |
| 2022-02-08 | $44.02 | $44.02 | $44.02 | $44.02 | $41.29 | 119 |
| 2022-02-07 | $44.02 | $44.02 | $44.02 | $44.02 | $41.29 | 0 |
| 2022-02-04 | $44.02 | $44.02 | $44.02 | $44.02 | $41.29 | 0 |
| 2022-02-03 | $44.02 | $44.02 | $44.02 | $44.02 | $41.29 | 0 |
| 2022-02-02 | $44.02 | $44.02 | $44.02 | $44.02 | $41.29 | 7 |
| 2022-02-01 | $44.02 | $44.02 | $44.02 | $44.02 | $41.29 | 0 |
| 2022-01-31 | $44.02 | $44.02 | $44.02 | $44.02 | $41.29 | 3 |
| 2022-01-28 | $44.02 | $44.02 | $44.02 | $44.02 | $41.29 | 0 |
| 2022-01-27 | $44.02 | $44.02 | $44.02 | $44.02 | $41.29 | 0 |
| 2022-01-26 | $44.02 | $44.02 | $44.02 | $44.02 | $41.29 | 59 |
| 2022-01-25 | $44.02 | $44.02 | $44.02 | $44.02 | $41.29 | 1 |
| 2022-01-24 | $44.02 | $44.02 | $44.02 | $44.02 | $41.29 | 109 |
| 2022-01-21 | $45.57 | $45.57 | $45.57 | $45.57 | $42.75 | 0 |
| 2022-01-20 | $45.57 | $45.57 | $45.57 | $45.57 | $42.75 | 0 |
| 2022-01-19 | $45.57 | $45.57 | $45.57 | $45.57 | $42.75 | 0 |
| 2022-01-18 | $45.57 | $45.57 | $45.57 | $45.57 | $42.75 | 0 |
| 2022-01-14 | $45.57 | $45.57 | $45.57 | $45.57 | $42.75 | 0 |
| 2022-01-13 | $45.57 | $45.57 | $45.57 | $45.57 | $42.75 | 24 |
| 2022-01-12 | $45.00 | $45.57 | $45.00 | $45.57 | $42.75 | 3,606 |
| 2022-01-11 | $44.22 | $44.22 | $44.22 | $44.22 | $41.48 | 0 |
| 2022-01-10 | $44.22 | $44.22 | $44.22 | $44.22 | $41.48 | 2,521 |
| 2022-01-07 | $44.22 | $44.22 | $44.22 | $44.22 | $41.48 | 0 |
| 2022-01-06 | $44.22 | $44.22 | $44.22 | $44.22 | $41.48 | 1 |
| 2022-01-05 | $44.22 | $44.22 | $44.22 | $44.22 | $41.48 | 100 |
| 2022-01-04 | $43.00 | $43.00 | $43.00 | $43.00 | $40.34 | 100 |
| 2022-01-03 | $42.69 | $42.69 | $42.69 | $42.69 | $40.05 | 0 |
| 2021-12-31 | $42.69 | $42.69 | $42.69 | $42.69 | $40.05 | 100 |
| 2021-12-30 | $43.10 | $43.10 | $43.10 | $43.10 | $40.43 | 62 |
| 2021-12-29 | $43.10 | $43.10 | $43.10 | $43.10 | $40.43 | 50 |
| 2021-12-28 | $43.10 | $43.10 | $43.10 | $43.10 | $40.43 | 0 |
| 2021-12-27 | $43.10 | $43.10 | $43.10 | $43.10 | $40.43 | 100 |
| 2021-12-23 | $45.60 | $45.60 | $45.60 | $45.60 | $42.78 | 0 |
| 2021-12-22 | $45.60 | $45.60 | $45.60 | $45.60 | $42.78 | 0 |
| 2021-12-21 | $45.60 | $45.60 | $45.60 | $45.60 | $42.78 | 0 |
| 2021-12-20 | $45.60 | $45.60 | $45.60 | $45.60 | $42.78 | 13 |
| 2021-12-17 | $45.60 | $45.60 | $45.60 | $45.60 | $42.78 | 0 |
| 2021-12-16 | $45.60 | $45.60 | $45.60 | $45.60 | $42.78 | 7 |
| 2021-12-15 | $45.60 | $45.60 | $45.60 | $45.60 | $42.78 | 0 |
| 2021-12-14 | $45.60 | $45.60 | $45.60 | $45.60 | $42.78 | 0 |
| 2021-12-13 | $45.60 | $45.60 | $45.60 | $45.60 | $42.78 | 0 |
| 2021-12-10 | $45.60 | $45.60 | $45.60 | $45.60 | $42.78 | 0 |
| 2021-12-09 | $45.60 | $45.60 | $45.60 | $45.60 | $42.78 | 0 |
| 2021-12-08 | $45.60 | $45.60 | $45.60 | $45.60 | $42.78 | 20 |
| 2021-12-07 | $45.60 | $45.60 | $45.60 | $45.60 | $42.78 | 0 |
| 2021-12-06 | $45.60 | $45.60 | $45.60 | $45.60 | $42.78 | 0 |
| 2021-12-03 | $45.60 | $45.60 | $45.60 | $45.60 | $42.78 | 0 |
| 2021-12-02 | $45.60 | $45.60 | $45.60 | $45.60 | $42.78 | 0 |
| 2021-12-01 | $45.60 | $45.60 | $45.60 | $45.60 | $42.78 | 30 |
| 2021-11-30 | $45.60 | $45.60 | $45.60 | $45.60 | $42.78 | 0 |
| 2021-11-29 | $45.60 | $45.60 | $45.60 | $45.60 | $42.78 | 0 |
| 2021-11-26 | $45.60 | $45.60 | $45.60 | $45.60 | $42.78 | 0 |
| 2021-11-24 | $45.60 | $45.60 | $45.60 | $45.60 | $42.78 | 0 |
| 2021-11-23 | $45.60 | $45.60 | $45.60 | $45.60 | $42.78 | 0 |
| 2021-11-22 | $45.60 | $45.60 | $45.60 | $45.60 | $42.78 | 0 |
| 2021-11-19 | $45.60 | $45.60 | $45.60 | $45.60 | $42.78 | 0 |
| 2021-11-18 | $45.60 | $45.60 | $45.60 | $45.60 | $42.78 | 0 |
| 2021-11-17 | $45.60 | $45.60 | $45.60 | $45.60 | $42.78 | 0 |
| 2021-11-16 | $45.60 | $45.60 | $45.60 | $45.60 | $42.78 | 331 |
| 2021-11-15 | $45.55 | $45.55 | $45.55 | $45.55 | $42.73 | 0 |
| 2021-11-12 | $45.55 | $45.55 | $45.55 | $45.55 | $42.73 | 30 |
| 2021-11-11 | $45.55 | $45.55 | $45.55 | $45.55 | $42.73 | 0 |
| 2021-11-10 | $45.55 | $45.55 | $45.55 | $45.55 | $42.73 | 30 |
| 2021-11-09 | $45.55 | $45.55 | $45.55 | $45.55 | $42.73 | 0 |
| 2021-11-08 | $45.55 | $45.55 | $45.55 | $45.55 | $42.73 | 100 |
| 2021-11-05 | $44.18 | $44.18 | $44.18 | $44.18 | $41.44 | 41 |
| 2021-11-04 | $44.18 | $44.18 | $44.18 | $44.18 | $41.44 | 0 |
| 2021-11-03 | $44.18 | $44.18 | $44.18 | $44.18 | $41.44 | 0 |
| 2021-11-02 | $44.18 | $44.18 | $44.18 | $44.18 | $41.44 | 0 |
| 2021-11-01 | $44.18 | $44.18 | $44.18 | $44.18 | $41.44 | 1 |
| 2021-10-29 | $44.18 | $44.18 | $44.18 | $44.18 | $41.44 | 0 |
| 2021-10-28 | $44.18 | $44.18 | $44.18 | $44.18 | $41.44 | 0 |
| 2021-10-27 | $44.18 | $44.18 | $44.18 | $44.18 | $41.44 | 1 |
| 2021-10-26 | $44.18 | $44.18 | $44.18 | $44.18 | $41.44 | 0 |
| 2021-10-25 | $44.18 | $44.18 | $44.18 | $44.18 | $41.44 | 0 |
| 2021-10-22 | $44.18 | $44.18 | $44.18 | $44.18 | $41.44 | 0 |
| 2021-10-21 | $44.18 | $44.18 | $44.18 | $44.18 | $41.44 | 0 |
| 2021-10-20 | $44.18 | $44.18 | $44.18 | $44.18 | $41.44 | 0 |
| 2021-10-19 | $44.18 | $44.18 | $44.18 | $44.18 | $41.44 | 0 |
| 2021-10-18 | $44.18 | $44.18 | $44.18 | $44.18 | $41.44 | 0 |
| 2021-10-15 | $44.18 | $44.18 | $44.18 | $44.18 | $41.44 | 0 |
| 2021-10-14 | $44.18 | $44.18 | $44.18 | $44.18 | $41.44 | 1 |
| 2021-10-13 | $44.18 | $44.18 | $44.18 | $44.18 | $41.44 | 27 |
| 2021-10-12 | $47.05 | $47.05 | $44.18 | $44.18 | $41.44 | 207 |
| 2021-10-11 | $48.55 | $48.55 | $48.55 | $48.55 | $45.54 | 0 |
| 2021-10-08 | $48.55 | $48.55 | $48.55 | $48.55 | $45.54 | 41 |
| 2021-10-07 | $48.55 | $48.55 | $48.55 | $48.55 | $45.54 | 0 |
| 2021-10-06 | $48.55 | $48.55 | $48.55 | $48.55 | $45.54 | 22 |
| 2021-10-05 | $48.55 | $48.55 | $48.55 | $48.55 | $45.54 | 0 |
| 2021-10-04 | $48.55 | $48.55 | $48.55 | $48.55 | $45.54 | 0 |
| 2021-10-01 | $48.55 | $48.55 | $48.55 | $48.55 | $45.54 | 36 |
| 2021-09-30 | $48.55 | $48.55 | $48.55 | $48.55 | $45.54 | 0 |
| 2021-09-29 | $48.55 | $48.55 | $48.55 | $48.55 | $45.54 | 0 |
| 2021-09-28 | $48.55 | $48.55 | $48.55 | $48.55 | $45.54 | 0 |
| 2021-09-27 | $48.55 | $48.55 | $48.55 | $48.55 | $45.54 | 0 |
| 2021-09-24 | $48.55 | $48.55 | $48.55 | $48.55 | $45.54 | 0 |
| 2021-09-23 | $48.55 | $48.55 | $48.55 | $48.55 | $45.54 | 0 |
| 2021-09-22 | $48.55 | $48.55 | $48.55 | $48.55 | $45.54 | 0 |
| 2021-09-21 | $48.55 | $48.55 | $48.55 | $48.55 | $45.54 | 0 |
| 2021-09-20 | $48.55 | $48.55 | $48.55 | $48.55 | $45.54 | 0 |
| 2021-09-17 | $48.55 | $48.55 | $48.55 | $48.55 | $45.54 | 0 |
| 2021-09-16 | $48.55 | $48.55 | $48.55 | $48.55 | $45.54 | 140 |
| 2021-09-15 | $45.05 | $45.05 | $45.05 | $45.05 | $39.72 | 0 |
| 2021-09-14 | $45.05 | $45.05 | $45.05 | $45.05 | $39.72 | 0 |
| 2021-09-13 | $45.05 | $45.05 | $45.05 | $45.05 | $39.72 | 0 |
| 2021-09-10 | $45.05 | $45.05 | $45.05 | $45.05 | $39.72 | 0 |
| 2021-09-09 | $45.05 | $45.05 | $45.05 | $45.05 | $39.72 | 0 |
| 2021-09-08 | $45.05 | $45.05 | $45.05 | $45.05 | $39.72 | 0 |
| 2021-09-07 | $45.05 | $45.05 | $45.05 | $45.05 | $39.72 | 0 |
| 2021-09-03 | $45.05 | $45.05 | $45.05 | $45.05 | $39.72 | 0 |
| 2021-09-02 | $45.05 | $45.05 | $45.05 | $45.05 | $39.72 | 0 |
| 2021-09-01 | $45.05 | $45.05 | $45.05 | $45.05 | $39.72 | 41 |
| 2021-08-31 | $45.05 | $45.05 | $45.05 | $45.05 | $39.72 | 0 |
| 2021-08-30 | $45.05 | $45.05 | $45.05 | $45.05 | $39.72 | 0 |
| 2021-08-27 | $45.05 | $45.05 | $45.05 | $45.05 | $39.72 | 0 |
| 2021-08-26 | $45.05 | $45.05 | $45.05 | $45.05 | $39.72 | 0 |
| 2021-08-25 | $45.05 | $45.05 | $45.05 | $45.05 | $39.72 | 50 |
| 2021-08-24 | $45.05 | $45.05 | $45.05 | $45.05 | $39.72 | 0 |
| 2021-08-23 | $45.05 | $45.05 | $45.05 | $45.05 | $39.72 | 0 |
| 2021-08-20 | $45.05 | $45.05 | $45.05 | $45.05 | $39.72 | 0 |
| 2021-08-19 | $45.05 | $45.05 | $45.05 | $45.05 | $39.72 | 0 |
| 2021-08-18 | $45.05 | $45.05 | $45.05 | $45.05 | $39.72 | 0 |
| 2021-08-17 | $45.05 | $45.05 | $45.05 | $45.05 | $39.72 | 27 |
| 2021-08-16 | $45.05 | $45.05 | $45.05 | $45.05 | $39.72 | 3 |
| 2021-08-13 | $45.05 | $45.05 | $45.05 | $45.05 | $39.72 | 0 |
| 2021-08-12 | $45.05 | $45.05 | $45.05 | $45.05 | $39.72 | 0 |
| 2021-08-11 | $45.05 | $45.05 | $45.05 | $45.05 | $39.72 | 1 |
| 2021-08-10 | $45.05 | $45.05 | $45.05 | $45.05 | $39.72 | 0 |
| 2021-08-09 | $45.05 | $45.05 | $45.05 | $45.05 | $39.72 | 0 |
| 2021-08-06 | $45.05 | $45.05 | $45.05 | $45.05 | $39.72 | 0 |
| 2021-08-05 | $45.05 | $45.05 | $45.05 | $45.05 | $39.72 | 0 |
| 2021-08-04 | $45.05 | $45.05 | $45.05 | $45.05 | $39.72 | 0 |
| 2021-08-03 | $45.05 | $45.05 | $45.05 | $45.05 | $39.72 | 0 |
| 2021-08-02 | $45.05 | $45.05 | $45.05 | $45.05 | $39.72 | 1 |
| 2021-07-30 | $45.05 | $45.05 | $45.05 | $45.05 | $39.72 | 0 |
| 2021-07-29 | $45.05 | $45.05 | $45.05 | $45.05 | $39.72 | 1 |
| 2021-07-28 | $45.05 | $45.05 | $45.05 | $45.05 | $39.72 | 28 |
| 2021-07-27 | $45.05 | $45.05 | $45.05 | $45.05 | $39.72 | 0 |
| 2021-07-26 | $45.05 | $45.05 | $45.05 | $45.05 | $39.72 | 1 |
| 2021-07-23 | $45.05 | $45.05 | $45.05 | $45.05 | $39.72 | 0 |
| 2021-07-22 | $45.05 | $45.05 | $45.05 | $45.05 | $39.72 | 0 |
| 2021-07-21 | $45.05 | $45.05 | $45.05 | $45.05 | $39.72 | 0 |
| 2021-07-20 | $45.05 | $45.05 | $45.05 | $45.05 | $39.72 | 0 |
| 2021-07-19 | $45.05 | $45.05 | $45.05 | $45.05 | $39.72 | 1 |
| 2021-07-16 | $45.05 | $45.05 | $45.05 | $45.05 | $39.72 | 52 |
| 2021-07-15 | $45.05 | $45.05 | $45.05 | $45.05 | $39.72 | 0 |
| 2021-07-14 | $45.05 | $45.05 | $45.05 | $45.05 | $39.72 | 10 |
| 2021-07-13 | $45.05 | $45.05 | $45.05 | $45.05 | $39.72 | 0 |
| 2021-07-12 | $45.05 | $45.05 | $45.05 | $45.05 | $39.72 | 0 |
| 2021-07-09 | $45.05 | $45.05 | $45.05 | $45.05 | $39.72 | 5 |
| 2021-07-08 | $45.05 | $45.05 | $45.05 | $45.05 | $39.72 | 0 |
| 2021-07-07 | $45.05 | $45.05 | $45.05 | $45.05 | $39.72 | 0 |
| 2021-07-06 | $45.05 | $45.05 | $45.05 | $45.05 | $39.72 | 0 |
| 2021-07-02 | $45.05 | $45.05 | $45.05 | $45.05 | $39.72 | 41 |
| 2021-07-01 | $45.05 | $45.05 | $45.05 | $45.05 | $39.72 | 23 |
| 2021-06-30 | $45.05 | $45.05 | $45.05 | $45.05 | $39.72 | 0 |
| 2021-06-29 | $45.05 | $45.05 | $45.05 | $45.05 | $39.72 | 0 |
| 2021-06-28 | $45.05 | $45.05 | $45.05 | $45.05 | $39.72 | 0 |
| 2021-06-25 | $45.05 | $45.05 | $45.05 | $45.05 | $39.72 | 0 |
| 2021-06-24 | $45.05 | $45.05 | $45.05 | $45.05 | $39.72 | 0 |
| 2021-06-23 | $45.05 | $45.05 | $45.05 | $45.05 | $39.72 | 0 |
| 2021-06-22 | $45.05 | $45.05 | $45.05 | $45.05 | $39.72 | 2,640 |
| 2021-06-21 | $48.24 | $48.24 | $48.24 | $48.24 | $42.54 | 0 |
| 2021-06-18 | $48.24 | $48.24 | $48.24 | $48.24 | $42.54 | 0 |
| 2021-06-17 | $48.24 | $48.24 | $48.24 | $48.24 | $42.54 | 1 |
| 2021-06-16 | $48.24 | $48.24 | $48.24 | $48.24 | $42.54 | 100 |
| 2021-06-15 | $48.24 | $48.24 | $48.24 | $48.24 | $42.54 | 0 |
| 2021-06-14 | $48.24 | $48.24 | $48.24 | $48.24 | $42.54 | 0 |
| 2021-06-11 | $48.24 | $48.24 | $48.24 | $48.24 | $42.54 | 0 |
| 2021-06-10 | $48.24 | $48.24 | $48.24 | $48.24 | $42.54 | 0 |
| 2021-06-09 | $48.24 | $48.24 | $48.24 | $48.24 | $42.54 | 100 |
| 2021-06-08 | $48.00 | $48.00 | $48.00 | $48.00 | $42.33 | 0 |
| 2021-06-07 | $48.00 | $48.00 | $48.00 | $48.00 | $42.33 | 549 |
| 2021-06-04 | $44.50 | $44.50 | $44.50 | $44.50 | $39.24 | 0 |
| 2021-06-03 | $44.50 | $44.50 | $44.50 | $44.50 | $39.24 | 0 |
| 2021-06-02 | $44.50 | $44.50 | $44.50 | $44.50 | $39.24 | 102 |
| 2021-06-01 | $44.50 | $44.50 | $44.50 | $44.50 | $39.24 | 0 |
| 2021-05-28 | $44.50 | $44.50 | $44.50 | $44.50 | $39.24 | 0 |
| 2021-05-27 | $44.50 | $44.50 | $44.50 | $44.50 | $39.24 | 0 |
| 2021-05-26 | $44.50 | $44.50 | $44.50 | $44.50 | $39.24 | 0 |
| 2021-05-25 | $44.50 | $44.50 | $44.50 | $44.50 | $39.24 | 0 |
| 2021-05-24 | $44.50 | $44.50 | $44.50 | $44.50 | $39.24 | 0 |
| 2021-05-21 | $44.50 | $44.50 | $44.50 | $44.50 | $39.24 | 0 |
| 2021-05-20 | $44.50 | $44.50 | $44.50 | $44.50 | $39.24 | 0 |
| 2021-05-19 | $44.50 | $44.50 | $44.50 | $44.50 | $39.24 | 0 |
| 2021-05-18 | $44.50 | $44.50 | $44.50 | $44.50 | $39.24 | 0 |
| 2021-05-17 | $44.50 | $44.50 | $44.50 | $44.50 | $39.24 | 0 |
| 2021-05-14 | $44.50 | $44.50 | $44.50 | $44.50 | $39.24 | 0 |
| 2021-05-13 | $44.50 | $44.50 | $44.50 | $44.50 | $39.24 | 40 |
| 2021-05-12 | $44.50 | $44.50 | $44.50 | $44.50 | $39.24 | 15 |
| 2021-05-11 | $44.50 | $44.50 | $44.50 | $44.50 | $39.24 | 0 |
| 2021-05-10 | $44.50 | $44.50 | $44.50 | $44.50 | $39.24 | 0 |
| 2021-05-07 | $44.50 | $44.50 | $44.50 | $44.50 | $39.24 | 0 |
| 2021-05-06 | $44.50 | $44.50 | $44.50 | $44.50 | $39.24 | 70 |
| 2021-05-05 | $44.50 | $44.50 | $44.50 | $44.50 | $39.24 | 4 |
| 2021-05-04 | $44.50 | $44.50 | $44.50 | $44.50 | $39.24 | 0 |
| 2021-05-03 | $44.50 | $44.50 | $44.50 | $44.50 | $39.24 | 2 |
| 2021-04-30 | $44.50 | $44.50 | $44.50 | $44.50 | $39.24 | 0 |
| 2021-04-29 | $44.50 | $44.50 | $44.50 | $44.50 | $39.24 | 0 |
| 2021-04-28 | $44.50 | $44.50 | $44.50 | $44.50 | $39.24 | 1 |
| 2021-04-27 | $44.50 | $44.50 | $44.50 | $44.50 | $39.24 | 0 |
| 2021-04-26 | $44.50 | $44.50 | $44.50 | $44.50 | $39.24 | 0 |
| 2021-04-23 | $44.50 | $44.50 | $44.50 | $44.50 | $39.24 | 0 |
| 2021-04-22 | $44.50 | $44.50 | $44.50 | $44.50 | $39.24 | 0 |
| 2021-04-21 | $44.50 | $44.50 | $44.50 | $44.50 | $39.24 | 15 |
| 2021-04-20 | $44.50 | $44.50 | $44.50 | $44.50 | $39.24 | 1 |
| 2021-04-19 | $44.50 | $44.50 | $44.50 | $44.50 | $39.24 | 100 |
| 2021-04-16 | $44.50 | $44.50 | $44.50 | $44.50 | $39.24 | 0 |
| 2021-04-15 | $44.50 | $44.50 | $44.50 | $44.50 | $39.24 | 0 |
| 2021-04-14 | $44.50 | $44.50 | $44.50 | $44.50 | $39.24 | 0 |
| 2021-04-13 | $44.50 | $44.50 | $44.50 | $44.50 | $39.24 | 0 |
| 2021-04-12 | $45.84 | $45.84 | $44.50 | $44.50 | $39.24 | 372 |
| 2021-04-09 | $46.18 | $46.18 | $46.18 | $46.18 | $40.72 | 0 |
| 2021-04-08 | $46.18 | $46.18 | $46.18 | $46.18 | $40.72 | 0 |
| 2021-04-07 | $46.18 | $46.18 | $46.18 | $46.18 | $40.72 | 52 |
| 2021-04-06 | $46.18 | $46.18 | $46.18 | $46.18 | $40.72 | 0 |
| 2021-04-05 | $46.18 | $46.18 | $46.18 | $46.18 | $40.72 | 0 |
| 2021-04-01 | $46.18 | $46.18 | $46.18 | $46.18 | $40.72 | 1 |
| 2021-03-31 | $46.18 | $46.18 | $46.18 | $46.18 | $40.72 | 0 |
| 2021-03-30 | $46.18 | $46.18 | $46.18 | $46.18 | $40.72 | 0 |
| 2021-03-29 | $46.18 | $46.18 | $46.18 | $46.18 | $40.72 | 2 |
| 2021-03-26 | $46.18 | $46.18 | $46.18 | $46.18 | $40.72 | 0 |
| 2021-03-25 | $46.18 | $46.18 | $46.18 | $46.18 | $40.72 | 0 |
| 2021-03-24 | $46.18 | $46.18 | $46.18 | $46.18 | $40.72 | 20 |
| 2021-03-23 | $46.18 | $46.18 | $46.18 | $46.18 | $40.72 | 0 |
| 2021-03-22 | $46.18 | $46.18 | $46.18 | $46.18 | $40.72 | 0 |
| 2021-03-19 | $46.18 | $46.18 | $46.18 | $46.18 | $40.72 | 0 |
| 2021-03-18 | $46.18 | $46.18 | $46.18 | $46.18 | $40.72 | 0 |
| 2021-03-17 | $46.18 | $46.18 | $46.18 | $46.18 | $40.72 | 0 |
| 2021-03-16 | $46.18 | $46.18 | $46.18 | $46.18 | $40.72 | 0 |
| 2021-03-15 | $46.18 | $46.18 | $46.18 | $46.18 | $40.72 | 1 |
| 2021-03-12 | $46.18 | $46.18 | $46.18 | $46.18 | $40.72 | 0 |
| 2021-03-11 | $46.18 | $46.18 | $46.18 | $46.18 | $40.72 | 0 |
| 2021-03-10 | $46.18 | $46.18 | $46.18 | $46.18 | $40.72 | 200 |
| 2021-03-09 | $45.67 | $45.67 | $45.67 | $45.67 | $40.27 | 0 |
| 2021-03-08 | $45.67 | $45.67 | $45.67 | $45.67 | $40.27 | 0 |
| 2021-03-05 | $45.67 | $45.67 | $45.67 | $45.67 | $40.27 | 120 |
| 2021-03-04 | $46.00 | $46.00 | $46.00 | $46.00 | $40.56 | 0 |
| 2021-03-03 | $46.00 | $46.00 | $46.00 | $46.00 | $40.56 | 0 |
| 2021-03-02 | $45.65 | $46.00 | $45.65 | $46.00 | $40.56 | 256 |
| 2021-03-01 | $49.97 | $49.97 | $49.97 | $49.97 | $44.06 | 5 |
| 2021-02-26 | $49.97 | $49.97 | $49.97 | $49.97 | $44.06 | 0 |
| 2021-02-25 | $49.97 | $49.97 | $49.97 | $49.97 | $44.06 | 0 |
| 2021-02-24 | $49.97 | $49.97 | $49.97 | $49.97 | $44.06 | 0 |
| 2021-02-23 | $49.97 | $49.97 | $49.97 | $49.97 | $44.06 | 0 |
| 2021-02-22 | $49.97 | $49.97 | $49.97 | $49.97 | $44.06 | 0 |
| 2021-02-19 | $49.97 | $49.97 | $49.97 | $49.97 | $44.06 | 0 |
| 2021-02-18 | $50.95 | $50.95 | $49.71 | $49.97 | $44.06 | 402 |
| 2021-02-17 | $52.69 | $52.69 | $52.69 | $52.69 | $46.46 | 45 |
| 2021-02-16 | $52.69 | $52.69 | $52.69 | $52.69 | $46.46 | 151 |
| 2021-02-12 | $51.81 | $51.81 | $51.81 | $51.81 | $45.69 | 0 |
| 2021-02-11 | $51.81 | $51.81 | $51.81 | $51.81 | $45.69 | 0 |
| 2021-02-10 | $51.81 | $51.81 | $51.81 | $51.81 | $45.69 | 33 |
| 2021-02-09 | $51.81 | $51.81 | $51.81 | $51.81 | $45.69 | 33 |
| 2021-02-08 | $51.81 | $51.81 | $51.81 | $51.81 | $45.69 | 20 |
| 2021-02-05 | $51.81 | $51.81 | $51.81 | $51.81 | $45.69 | 0 |
| 2021-02-04 | $51.81 | $51.81 | $51.81 | $51.81 | $45.69 | 0 |
| 2021-02-03 | $51.81 | $51.81 | $51.81 | $51.81 | $45.69 | 0 |
| 2021-02-02 | $51.81 | $51.81 | $51.81 | $51.81 | $45.69 | 0 |
| 2021-02-01 | $51.81 | $51.81 | $51.81 | $51.81 | $45.69 | 10 |
| 2021-01-29 | $51.81 | $51.81 | $51.81 | $51.81 | $45.69 | 0 |
| 2021-01-28 | $51.81 | $51.81 | $51.81 | $51.81 | $45.69 | 900 |
| 2021-01-27 | $59.42 | $59.42 | $59.42 | $59.42 | $52.40 | 41 |
| 2021-01-26 | $59.42 | $59.42 | $59.42 | $59.42 | $52.40 | 0 |
| 2021-01-25 | $59.42 | $59.42 | $59.42 | $59.42 | $52.40 | 22 |
| 2021-01-22 | $59.42 | $59.42 | $59.42 | $59.42 | $52.40 | 0 |
| 2021-01-21 | $59.42 | $59.42 | $59.42 | $59.42 | $52.40 | 0 |
| 2021-01-20 | $59.42 | $59.42 | $59.42 | $59.42 | $52.40 | 0 |
| 2021-01-19 | $59.42 | $59.42 | $59.42 | $59.42 | $52.40 | 16 |
| 2021-01-15 | $59.42 | $59.42 | $59.42 | $59.42 | $52.40 | 73 |
| 2021-01-14 | $59.42 | $59.42 | $59.42 | $59.42 | $52.40 | 1 |
| 2021-01-13 | $59.42 | $59.42 | $59.42 | $59.42 | $52.40 | 0 |
| 2021-01-12 | $59.42 | $59.42 | $59.42 | $59.42 | $52.40 | 1 |
| 2021-01-11 | $60.71 | $60.71 | $59.42 | $59.42 | $52.40 | 550 |
| 2021-01-08 | $63.72 | $63.72 | $63.72 | $63.72 | $56.19 | 154 |
| 2021-01-07 | $60.05 | $60.05 | $60.05 | $60.05 | $52.95 | 218 |
| 2021-01-06 | $56.94 | $56.94 | $56.94 | $56.94 | $50.21 | 141 |
| 2021-01-05 | $59.29 | $59.29 | $59.29 | $59.29 | $52.28 | 72 |
| 2021-01-04 | $59.29 | $59.29 | $59.29 | $59.29 | $52.28 | 8 |
| 2020-12-31 | $59.33 | $59.33 | $59.29 | $59.29 | $52.28 | 818 |
| 2020-12-30 | $52.18 | $52.18 | $52.18 | $52.18 | $46.01 | 6 |
| 2020-12-29 | $52.18 | $52.18 | $52.18 | $52.18 | $46.01 | 0 |
| 2020-12-28 | $52.18 | $52.18 | $52.18 | $52.18 | $46.01 | 0 |
| 2020-12-24 | $52.18 | $52.18 | $52.18 | $52.18 | $46.01 | 0 |
| 2020-12-23 | $52.18 | $52.18 | $52.18 | $52.18 | $46.01 | 0 |
| 2020-12-22 | $52.18 | $52.18 | $52.18 | $52.18 | $46.01 | 411 |
| 2020-12-21 | $50.04 | $50.04 | $50.04 | $50.04 | $44.12 | 96 |
| 2020-12-18 | $50.52 | $50.54 | $50.04 | $50.04 | $44.12 | 1,939 |
| 2020-12-17 | $50.93 | $50.93 | $50.93 | $50.93 | $44.91 | 10 |
| 2020-12-16 | $49.61 | $49.61 | $49.61 | $49.61 | $43.75 | 1 |
| 2020-12-15 | $49.61 | $49.61 | $49.61 | $49.61 | $43.75 | 0 |
| 2020-12-14 | $49.61 | $49.61 | $49.61 | $49.61 | $43.75 | 1 |
| 2020-12-11 | $49.61 | $49.61 | $49.61 | $49.61 | $43.75 | 0 |
| 2020-12-10 | $49.61 | $49.61 | $49.61 | $49.61 | $43.75 | 0 |
| 2020-12-09 | $49.61 | $49.61 | $49.61 | $49.61 | $43.75 | 200 |
| 2020-12-08 | $50.90 | $50.90 | $50.90 | $50.90 | $44.88 | 33 |
| 2020-12-07 | $50.90 | $50.90 | $50.90 | $50.90 | $44.88 | 0 |
| 2020-12-04 | $50.90 | $50.90 | $50.90 | $50.90 | $44.88 | 0 |
| 2020-12-03 | $51.20 | $51.20 | $50.90 | $50.90 | $44.88 | 512 |
| 2020-12-02 | $53.11 | $53.11 | $53.11 | $53.11 | $46.83 | 10 |
| 2020-12-01 | $53.11 | $53.11 | $53.11 | $53.11 | $46.83 | 1 |
| 2020-11-30 | $53.11 | $53.11 | $53.11 | $53.11 | $46.83 | 90 |
| 2020-11-27 | $53.11 | $53.11 | $53.11 | $53.11 | $46.83 | 10 |
| 2020-11-25 | $53.11 | $53.11 | $53.11 | $53.11 | $46.83 | 0 |
| 2020-11-24 | $55.50 | $55.50 | $53.11 | $53.11 | $46.83 | 303 |
| 2020-11-23 | $53.64 | $56.57 | $53.64 | $56.57 | $49.88 | 341 |
| 2020-11-20 | $55.63 | $55.63 | $55.63 | $55.63 | $49.05 | 3,254 |
| 2020-11-19 | $56.30 | $56.87 | $56.30 | $56.87 | $50.15 | 1,423 |
| 2020-11-18 | $52.74 | $52.74 | $52.74 | $52.74 | $46.51 | 47 |
| 2020-11-17 | $52.74 | $52.74 | $52.74 | $52.74 | $46.51 | 172 |
| 2020-11-16 | $53.20 | $53.33 | $52.88 | $53.32 | $47.02 | 1,539 |
| 2020-11-13 | $48.62 | $48.62 | $48.62 | $48.62 | $42.87 | 685 |
| 2020-11-12 | $37.91 | $37.91 | $37.91 | $37.91 | $33.43 | 42 |
| 2020-11-11 | $37.91 | $37.91 | $37.91 | $37.91 | $33.43 | 2 |
| 2020-11-10 | $37.91 | $37.91 | $37.91 | $37.91 | $33.43 | 104 |
| 2020-11-09 | $37.91 | $37.91 | $37.91 | $37.91 | $33.43 | 69 |
| 2020-11-06 | $37.91 | $37.91 | $37.91 | $37.91 | $33.43 | 30 |
| 2020-11-05 | $39.78 | $39.78 | $37.91 | $37.91 | $33.43 | 15,000 |
| 2020-11-04 | $35.00 | $35.00 | $35.00 | $35.00 | $30.86 | 0 |
| 2020-11-03 | $35.00 | $35.00 | $35.00 | $35.00 | $30.86 | 0 |
| 2020-11-02 | $35.00 | $35.00 | $35.00 | $35.00 | $30.86 | 112 |
| 2020-10-30 | $35.00 | $35.00 | $35.00 | $35.00 | $30.86 | 0 |
| 2020-10-29 | $35.00 | $35.00 | $35.00 | $35.00 | $30.86 | 0 |
| 2020-10-28 | $35.00 | $35.00 | $35.00 | $35.00 | $30.86 | 0 |
| 2020-10-27 | $35.00 | $35.00 | $35.00 | $35.00 | $30.86 | 0 |
| 2020-10-26 | $35.00 | $35.00 | $35.00 | $35.00 | $30.86 | 0 |
| 2020-10-23 | $35.00 | $35.00 | $35.00 | $35.00 | $30.86 | 0 |
| 2020-10-22 | $35.00 | $35.00 | $35.00 | $35.00 | $30.86 | 0 |
| 2020-10-21 | $35.00 | $35.00 | $35.00 | $35.00 | $30.86 | 0 |
| 2020-10-20 | $35.00 | $35.00 | $35.00 | $35.00 | $30.86 | 60 |
| 2020-10-19 | $35.00 | $35.00 | $35.00 | $35.00 | $30.86 | 226 |
| 2020-10-16 | $34.27 | $34.27 | $34.27 | $34.27 | $30.22 | 2 |
| 2020-10-15 | $35.05 | $35.68 | $34.27 | $34.27 | $30.22 | 512 |
| 2020-10-14 | $31.98 | $31.98 | $31.98 | $31.98 | $28.20 | 0 |
| 2020-10-13 | $31.98 | $31.98 | $31.98 | $31.98 | $28.20 | 0 |
| 2020-10-12 | $31.98 | $31.98 | $31.98 | $31.98 | $28.20 | 50 |
| 2020-10-09 | $31.98 | $31.98 | $31.98 | $31.98 | $28.20 | 2 |
| 2020-10-08 | $31.98 | $31.98 | $31.98 | $31.98 | $28.20 | 61 |
| 2020-10-07 | $31.98 | $31.98 | $31.98 | $31.98 | $28.20 | 0 |
| 2020-10-06 | $31.98 | $31.98 | $31.98 | $31.98 | $28.20 | 0 |
| 2020-10-05 | $31.98 | $31.98 | $31.98 | $31.98 | $28.20 | 71 |
| 2020-10-02 | $31.98 | $31.98 | $31.98 | $31.98 | $28.20 | 32 |
| 2020-10-01 | $31.98 | $31.98 | $31.98 | $31.98 | $28.20 | 100 |
| 2020-09-30 | $31.40 | $31.40 | $31.40 | $31.40 | $27.69 | 167 |
| 2020-09-29 | $30.06 | $30.06 | $30.06 | $30.06 | $26.51 | 9 |
| 2020-09-28 | $30.06 | $30.06 | $30.06 | $30.06 | $26.51 | 500 |
| 2020-09-25 | $31.77 | $31.77 | $31.77 | $31.77 | $28.01 | 13 |
| 2020-09-24 | $31.77 | $31.77 | $31.77 | $31.77 | $28.01 | 100 |
| 2020-09-23 | $33.70 | $33.70 | $33.70 | $33.70 | $29.72 | 1 |
| 2020-09-22 | $33.70 | $33.70 | $33.70 | $33.70 | $29.72 | 0 |
| 2020-09-21 | $33.70 | $33.70 | $33.70 | $33.70 | $29.72 | 27 |
| 2020-09-18 | $33.70 | $33.70 | $33.70 | $33.70 | $29.72 | 31 |
| 2020-09-17 | $34.69 | $34.69 | $33.70 | $33.70 | $29.72 | 7,367 |
| 2020-09-16 | $33.70 | $33.70 | $33.70 | $33.70 | $29.72 | 0 |
| 2020-09-15 | $33.70 | $33.70 | $33.70 | $33.70 | $29.72 | 0 |
| 2020-09-14 | $33.70 | $33.70 | $33.70 | $33.70 | $29.72 | 9 |
| 2020-09-11 | $33.70 | $33.70 | $33.70 | $33.70 | $29.72 | 35 |
| 2020-09-10 | $33.70 | $33.70 | $33.70 | $33.70 | $29.72 | 15 |
| 2020-09-09 | $33.70 | $33.70 | $33.70 | $33.70 | $29.72 | 3 |
| 2020-09-08 | $33.75 | $33.75 | $33.70 | $33.70 | $29.09 | 27,323 |
| 2020-09-04 | $35.93 | $35.93 | $35.93 | $35.93 | $31.01 | 0 |
| 2020-09-03 | $35.93 | $35.93 | $35.93 | $35.93 | $31.01 | 32 |
| 2020-09-02 | $35.93 | $35.93 | $35.93 | $35.93 | $31.01 | 0 |
| 2020-09-01 | $35.50 | $35.93 | $35.50 | $35.93 | $31.01 | 200 |
| 2020-08-31 | $34.75 | $34.75 | $34.75 | $34.75 | $29.99 | 500 |
| 2020-08-28 | $35.66 | $35.66 | $35.66 | $35.66 | $30.78 | 0 |
| 2020-08-27 | $35.66 | $35.66 | $35.66 | $35.66 | $30.78 | 0 |
| 2020-08-26 | $35.66 | $35.66 | $35.66 | $35.66 | $30.78 | 1 |
| 2020-08-25 | $35.66 | $35.66 | $35.66 | $35.66 | $30.78 | 0 |
| 2020-08-24 | $35.66 | $35.66 | $35.66 | $35.66 | $30.78 | 0 |
| 2020-08-21 | $35.66 | $35.66 | $35.66 | $35.66 | $30.78 | 0 |
| 2020-08-20 | $35.66 | $35.66 | $35.66 | $35.66 | $30.78 | 0 |
| 2020-08-19 | $35.66 | $35.66 | $35.66 | $35.66 | $30.78 | 0 |
| 2020-08-18 | $35.66 | $35.66 | $35.66 | $35.66 | $30.78 | 0 |
| 2020-08-17 | $35.66 | $35.66 | $35.66 | $35.66 | $30.78 | 1 |
| 2020-08-14 | $35.66 | $35.66 | $35.66 | $35.66 | $30.78 | 0 |
| 2020-08-13 | $35.66 | $35.66 | $35.66 | $35.66 | $30.78 | 1 |
| 2020-08-12 | $35.66 | $35.66 | $35.66 | $35.66 | $30.78 | 0 |
| 2020-08-11 | $35.66 | $35.66 | $35.66 | $35.66 | $30.78 | 7 |
| 2020-08-10 | $35.66 | $35.66 | $35.66 | $35.66 | $30.78 | 0 |
| 2020-08-07 | $35.66 | $35.66 | $35.66 | $35.66 | $30.78 | 0 |
| 2020-08-06 | $35.66 | $35.66 | $35.66 | $35.66 | $30.78 | 31 |
| 2020-08-05 | $35.66 | $35.66 | $35.66 | $35.66 | $30.78 | 0 |
| 2020-08-04 | $35.66 | $35.66 | $35.66 | $35.66 | $30.78 | 1 |
| 2020-08-03 | $35.66 | $35.66 | $35.66 | $35.66 | $30.78 | 32 |
| 2020-07-31 | $35.66 | $35.66 | $35.66 | $35.66 | $30.78 | 0 |
| 2020-07-30 | $35.66 | $35.66 | $35.66 | $35.66 | $30.78 | 30 |
| 2020-07-29 | $35.66 | $35.66 | $35.66 | $35.66 | $30.78 | 0 |
| 2020-07-28 | $35.66 | $35.66 | $35.66 | $35.66 | $30.78 | 119 |
| 2020-07-27 | $30.91 | $30.91 | $30.91 | $30.91 | $26.68 | 0 |
| 2020-07-24 | $30.91 | $30.91 | $30.91 | $30.91 | $26.68 | 960 |
| 2020-07-23 | $33.89 | $33.89 | $33.89 | $33.89 | $29.25 | 1 |
| 2020-07-22 | $33.89 | $33.89 | $33.89 | $33.89 | $29.25 | 0 |
| 2020-07-21 | $33.89 | $33.89 | $33.89 | $33.89 | $29.25 | 0 |
| 2020-07-20 | $33.89 | $33.89 | $33.89 | $33.89 | $29.25 | 0 |
| 2020-07-17 | $33.89 | $33.89 | $33.89 | $33.89 | $29.25 | 1 |
| 2020-07-16 | $33.89 | $33.89 | $33.89 | $33.89 | $29.25 | 0 |
| 2020-07-15 | $33.89 | $33.89 | $33.89 | $33.89 | $29.25 | 0 |
| 2020-07-14 | $31.67 | $33.89 | $31.63 | $33.89 | $29.25 | 31,255 |
| 2020-07-13 | $31.82 | $31.82 | $31.82 | $31.82 | $27.46 | 20 |
| 2020-07-10 | $31.82 | $31.82 | $31.82 | $31.82 | $27.46 | 10 |
| 2020-07-09 | $31.82 | $31.82 | $31.82 | $31.82 | $27.46 | 204 |
| 2020-07-08 | $33.88 | $33.88 | $33.88 | $33.88 | $29.24 | 1,120 |
| 2020-07-07 | $30.50 | $30.50 | $30.50 | $30.50 | $26.33 | 103 |
| 2020-07-06 | $30.50 | $30.50 | $30.50 | $30.50 | $26.33 | 67 |
| 2020-07-02 | $30.50 | $30.50 | $30.50 | $30.50 | $26.33 | 113 |
| 2020-07-01 | $30.50 | $30.50 | $30.50 | $30.50 | $26.33 | 23 |
| 2020-06-30 | $30.50 | $30.50 | $30.50 | $30.50 | $26.33 | 0 |
| 2020-06-29 | $30.50 | $30.50 | $30.50 | $30.50 | $26.33 | 101 |
| 2020-06-26 | $30.73 | $30.73 | $30.16 | $30.16 | $26.03 | 342 |
| 2020-06-25 | $30.28 | $30.28 | $30.28 | $30.28 | $26.14 | 0 |
| 2020-06-24 | $30.28 | $30.28 | $30.28 | $30.28 | $26.14 | 0 |
| 2020-06-23 | $30.28 | $30.28 | $30.28 | $30.28 | $26.14 | 58 |
| 2020-06-22 | $30.77 | $30.77 | $30.28 | $30.28 | $26.14 | 433 |
| 2020-06-19 | $30.87 | $30.87 | $30.87 | $30.87 | $26.64 | 37 |
| 2020-06-18 | $32.41 | $32.41 | $32.41 | $32.41 | $26.47 | 20,091 |
| 2020-06-17 | $32.07 | $32.07 | $32.07 | $32.07 | $26.19 | 26 |
| 2020-06-16 | $32.07 | $32.07 | $32.07 | $32.07 | $26.19 | 88 |
| 2020-06-15 | $32.07 | $32.07 | $32.07 | $32.07 | $26.19 | 369 |
| 2020-06-12 | $34.00 | $34.00 | $34.00 | $34.00 | $27.76 | 60 |
| 2020-06-11 | $34.00 | $34.00 | $34.00 | $34.00 | $27.76 | 1,942 |
| 2020-06-10 | $33.78 | $35.14 | $33.78 | $35.14 | $28.70 | 27,289 |
| 2020-06-09 | $33.10 | $33.10 | $33.10 | $33.10 | $27.03 | 0 |
| 2020-06-08 | $33.10 | $33.10 | $33.10 | $33.10 | $27.03 | 136 |
| 2020-06-05 | $33.37 | $33.37 | $33.37 | $33.37 | $27.25 | 607 |
| 2020-06-04 | $32.86 | $32.86 | $32.86 | $32.86 | $26.83 | 27 |
| 2020-06-03 | $32.86 | $32.86 | $32.86 | $32.86 | $26.83 | 498 |
| 2020-06-02 | $30.55 | $30.55 | $30.55 | $30.55 | $24.95 | 95 |
| 2020-06-01 | $30.55 | $30.55 | $30.55 | $30.55 | $24.95 | 925 |
| 2020-05-29 | $29.61 | $29.61 | $29.61 | $29.61 | $24.18 | 2,265 |
| 2020-05-28 | $30.15 | $30.15 | $30.15 | $30.15 | $24.62 | 1,568 |
| 2020-05-27 | $29.47 | $29.47 | $29.47 | $29.47 | $24.06 | 242 |
| 2020-05-26 | $30.12 | $30.12 | $30.12 | $30.12 | $24.60 | 234 |
| 2020-05-22 | $32.34 | $32.34 | $32.34 | $32.34 | $26.41 | 198 |
| 2020-05-21 | $32.34 | $32.34 | $32.34 | $32.34 | $26.41 | 80 |
| 2020-05-20 | $32.84 | $32.91 | $32.34 | $32.34 | $26.41 | 587 |
| 2020-05-19 | $33.55 | $33.55 | $33.55 | $33.55 | $27.40 | 339 |
| 2020-05-18 | $32.98 | $35.12 | $32.98 | $35.12 | $28.68 | 503 |
| 2020-05-15 | $33.99 | $33.99 | $33.99 | $33.99 | $27.76 | 136 |
| 2020-05-14 | $32.89 | $33.99 | $32.89 | $33.99 | $27.76 | 1,575 |
| 2020-05-13 | $34.62 | $34.62 | $34.08 | $34.08 | $27.83 | 504 |
| 2020-05-12 | $33.03 | $33.03 | $33.03 | $33.03 | $26.97 | 29 |
| 2020-05-11 | $33.03 | $33.03 | $33.03 | $33.03 | $26.97 | 12 |
| 2020-05-08 | $33.03 | $33.03 | $33.03 | $33.03 | $26.97 | 662 |
| 2020-05-07 | $31.81 | $31.81 | $31.31 | $31.31 | $25.57 | 746 |
| 2020-05-06 | $32.20 | $32.20 | $31.63 | $31.63 | $25.83 | 355 |
| 2020-05-05 | $30.88 | $30.88 | $30.88 | $30.88 | $25.22 | 550 |
| 2020-05-04 | $31.75 | $31.75 | $31.75 | $31.75 | $25.93 | 108 |
| 2020-05-01 | $31.75 | $31.75 | $31.75 | $31.75 | $25.93 | 4,691 |
| 2020-04-30 | $31.95 | $31.95 | $31.95 | $31.95 | $26.09 | 53 |
| 2020-04-29 | $31.95 | $31.95 | $31.95 | $31.95 | $26.09 | 207 |
| 2020-04-28 | $31.00 | $31.00 | $31.00 | $31.00 | $25.31 | 19 |
| 2020-04-27 | $31.00 | $31.00 | $31.00 | $31.00 | $25.31 | 92 |
| 2020-04-24 | $31.00 | $31.00 | $31.00 | $31.00 | $25.31 | 194 |
| 2020-04-23 | $31.00 | $31.00 | $31.00 | $31.00 | $25.31 | 101 |
| 2020-04-22 | $31.00 | $31.00 | $31.00 | $31.00 | $25.31 | 5,963 |
| 2020-04-21 | $31.49 | $31.49 | $31.49 | $31.49 | $25.71 | 0 |
| 2020-04-20 | $31.49 | $31.49 | $31.49 | $31.49 | $25.71 | 18 |
| 2020-04-17 | $31.49 | $31.49 | $31.49 | $31.49 | $25.71 | 114 |
| 2020-04-16 | $31.49 | $31.49 | $31.49 | $31.49 | $25.71 | 381 |
| 2020-04-15 | $31.29 | $31.29 | $31.29 | $31.29 | $25.55 | 394 |
| 2020-04-14 | $32.25 | $32.25 | $32.25 | $32.25 | $26.34 | 107 |
| 2020-04-13 | $32.25 | $32.25 | $32.25 | $32.25 | $26.34 | 532 |
| 2020-04-09 | $31.50 | $31.50 | $30.94 | $30.94 | $25.27 | 19,561 |
| 2020-04-08 | $28.90 | $28.90 | $28.90 | $28.90 | $23.60 | 167 |
| 2020-04-07 | $29.21 | $29.21 | $29.21 | $29.21 | $23.85 | 532 |
| 2020-04-06 | $31.26 | $31.26 | $28.58 | $28.58 | $23.34 | 371 |
| 2020-04-03 | $30.45 | $30.45 | $30.45 | $30.45 | $24.87 | 237 |
| 2020-04-02 | $31.37 | $31.37 | $31.37 | $31.37 | $25.62 | 1 |
| 2020-04-01 | $31.37 | $31.37 | $31.37 | $31.37 | $25.62 | 19 |
| 2020-03-31 | $31.37 | $31.37 | $31.37 | $31.37 | $25.62 | 590 |
| 2020-03-30 | $33.69 | $33.69 | $33.69 | $33.69 | $27.51 | 257 |
| 2020-03-27 | $32.36 | $32.36 | $32.36 | $32.36 | $26.42 | 141 |
| 2020-03-26 | $34.83 | $34.83 | $32.36 | $32.36 | $26.42 | 776 |
| 2020-03-25 | $31.15 | $31.17 | $31.15 | $31.17 | $25.45 | 557 |
| 2020-03-24 | $29.22 | $29.22 | $29.22 | $29.22 | $23.86 | 1,044 |
| 2020-03-23 | $30.04 | $30.04 | $30.04 | $30.04 | $24.53 | 24,826 |
| 2020-03-20 | $30.04 | $30.04 | $30.04 | $30.04 | $24.53 | 38 |
| 2020-03-19 | $29.40 | $30.04 | $29.40 | $30.04 | $24.53 | 768 |
| 2020-03-18 | $29.90 | $29.90 | $29.90 | $29.90 | $24.42 | 2,709 |
| 2020-03-17 | $33.08 | $33.08 | $33.08 | $33.08 | $27.01 | 259 |
| 2020-03-16 | $33.43 | $35.73 | $32.61 | $33.08 | $27.01 | 1,820 |
| 2020-03-13 | $36.52 | $36.52 | $36.15 | $36.15 | $29.52 | 998 |
| 2020-03-12 | $38.37 | $38.37 | $38.37 | $38.37 | $31.33 | 92 |
| 2020-03-11 | $38.37 | $38.37 | $38.37 | $38.37 | $31.33 | 239 |
| 2020-03-10 | $38.37 | $38.37 | $38.37 | $38.37 | $31.33 | 592 |
| 2020-03-09 | $38.99 | $38.99 | $38.99 | $38.99 | $31.84 | 71 |
| 2020-03-06 | $38.99 | $38.99 | $38.99 | $38.99 | $31.84 | 46 |
| 2020-03-05 | $38.99 | $38.99 | $38.99 | $38.99 | $31.84 | 279 |
| 2020-03-04 | $38.36 | $39.00 | $38.36 | $39.00 | $31.85 | 587 |
| 2020-03-03 | $41.29 | $41.29 | $41.29 | $41.29 | $33.72 | 210 |
| 2020-03-02 | $39.70 | $39.70 | $39.70 | $39.70 | $32.42 | 455 |
| 2020-02-28 | $37.82 | $37.82 | $37.62 | $37.62 | $30.72 | 606 |
| 2020-02-27 | $41.31 | $41.31 | $41.31 | $41.31 | $33.73 | 19 |
| 2020-02-26 | $41.99 | $41.99 | $40.97 | $41.31 | $33.73 | 603 |
| 2020-02-25 | $40.71 | $40.71 | $40.71 | $40.71 | $33.24 | 192 |
| 2020-02-24 | $42.11 | $42.11 | $42.11 | $42.11 | $34.39 | 135 |
| 2020-02-21 | $42.11 | $42.11 | $42.11 | $42.11 | $34.39 | 4,039 |
| 2020-02-20 | $42.50 | $42.50 | $42.50 | $42.50 | $34.71 | 125 |
| 2020-02-19 | $41.59 | $41.59 | $41.59 | $41.59 | $33.96 | 1 |
| 2020-02-18 | $41.59 | $41.59 | $41.59 | $41.59 | $33.96 | 13 |
| 2020-02-14 | $41.61 | $41.61 | $41.59 | $41.59 | $33.96 | 645 |
| 2020-02-13 | $40.00 | $40.00 | $40.00 | $40.00 | $32.66 | 22 |
| 2020-02-12 | $41.69 | $41.89 | $40.00 | $40.00 | $32.66 | 942 |
| 2020-02-11 | $38.62 | $38.62 | $38.62 | $38.62 | $31.54 | 57 |
| 2020-02-10 | $38.62 | $38.62 | $38.62 | $38.62 | $31.54 | 15 |
| 2020-02-07 | $38.62 | $38.62 | $38.62 | $38.62 | $31.54 | 0 |
| 2020-02-06 | $38.62 | $38.62 | $38.62 | $38.62 | $31.54 | 1 |
| 2020-02-05 | $38.62 | $38.62 | $38.62 | $38.62 | $31.54 | 357 |
| 2020-02-04 | $37.89 | $37.89 | $37.89 | $37.89 | $30.94 | 224 |
| 2020-02-03 | $38.23 | $38.23 | $38.23 | $38.23 | $31.22 | 0 |
| 2020-01-31 | $38.23 | $38.23 | $38.23 | $38.23 | $31.22 | 488 |
| 2020-01-30 | $39.26 | $39.26 | $39.26 | $39.26 | $32.06 | 186 |
| 2020-01-29 | $38.20 | $38.20 | $37.97 | $37.97 | $31.01 | 1,932 |
| 2020-01-28 | $37.90 | $37.90 | $37.90 | $37.90 | $30.95 | 54 |
| 2020-01-27 | $37.70 | $37.90 | $37.70 | $37.90 | $30.95 | 393 |
| 2020-01-24 | $40.10 | $40.60 | $40.10 | $40.10 | $32.75 | 452 |
| 2020-01-23 | $41.50 | $41.58 | $41.50 | $41.58 | $33.95 | 399 |
| 2020-01-22 | $43.59 | $43.59 | $43.59 | $43.59 | $35.60 | 75 |
| 2020-01-21 | $43.79 | $43.79 | $43.59 | $43.59 | $35.60 | 531 |
| 2020-01-17 | $44.93 | $44.93 | $44.93 | $44.93 | $36.69 | 1,041 |
| 2020-01-16 | $44.93 | $44.93 | $44.93 | $44.93 | $36.69 | 840 |
| 2020-01-15 | $45.65 | $45.65 | $45.65 | $45.65 | $37.28 | 359 |
| 2020-01-14 | $47.49 | $47.49 | $47.49 | $47.49 | $38.78 | 167 |
| 2020-01-13 | $45.89 | $47.49 | $45.89 | $47.49 | $38.78 | 220 |
| 2020-01-10 | $46.42 | $47.75 | $46.42 | $47.75 | $38.99 | 644 |
| 2020-01-09 | $47.39 | $47.39 | $47.39 | $47.39 | $38.70 | 0 |
| 2020-01-08 | $47.39 | $47.39 | $47.39 | $47.39 | $38.70 | 5 |
| 2020-01-07 | $47.59 | $47.59 | $47.39 | $47.39 | $38.70 | 533 |
| 2020-01-06 | $46.39 | $46.39 | $46.39 | $46.39 | $37.88 | 364 |
| 2020-01-03 | $46.50 | $46.50 | $46.50 | $46.50 | $37.97 | 61 |
| 2020-01-02 | $46.50 | $46.50 | $46.50 | $46.50 | $37.97 | 204 |
| 2019-12-31 | $46.54 | $47.00 | $46.50 | $46.50 | $37.97 | 841 |
| 2019-12-30 | $46.50 | $46.50 | $46.50 | $46.50 | $37.97 | 137 |
| 2019-12-27 | $46.48 | $46.48 | $46.48 | $46.48 | $37.96 | 477 |
| 2019-12-26 | $47.00 | $47.11 | $46.38 | $47.11 | $38.47 | 950 |
| 2019-12-24 | $45.72 | $45.72 | $45.72 | $45.72 | $37.33 | 83 |
| 2019-12-23 | $45.72 | $45.72 | $45.72 | $45.72 | $37.33 | 452 |
| 2019-12-20 | $46.95 | $47.15 | $46.95 | $47.15 | $38.50 | 991 |
| 2019-12-19 | $49.37 | $49.37 | $49.37 | $49.37 | $40.32 | 193 |
| 2019-12-18 | $50.49 | $50.49 | $49.37 | $49.37 | $40.32 | 1,033 |
| 2019-12-17 | $50.15 | $50.15 | $50.15 | $50.15 | $40.95 | 109 |
| 2019-12-16 | $50.50 | $50.50 | $50.50 | $50.50 | $41.24 | 578 |
| 2019-12-13 | $49.96 | $50.36 | $49.96 | $50.36 | $41.12 | 2,028 |
| 2019-12-12 | $48.19 | $48.19 | $48.19 | $48.19 | $39.35 | 1,624 |
| 2019-12-11 | $48.31 | $48.31 | $48.31 | $48.31 | $39.45 | 114 |
| 2019-12-10 | $48.31 | $48.31 | $48.31 | $48.31 | $39.45 | 193 |
| 2019-12-09 | $47.60 | $47.60 | $47.60 | $47.60 | $38.87 | 141 |
| 2019-12-06 | $47.60 | $47.60 | $47.60 | $47.60 | $38.87 | 75 |
| 2019-12-05 | $47.60 | $47.60 | $47.60 | $47.60 | $38.87 | 1,708 |
| 2019-12-04 | $49.39 | $49.39 | $49.39 | $49.39 | $40.33 | 235 |
| 2019-12-03 | $46.62 | $46.62 | $46.62 | $46.62 | $38.07 | 0 |
| 2019-12-02 | $46.62 | $46.62 | $46.62 | $46.62 | $38.07 | 226 |
| 2019-11-29 | $48.83 | $48.83 | $48.83 | $48.83 | $39.87 | 81 |
| 2019-11-27 | $48.83 | $48.83 | $48.83 | $48.83 | $39.87 | 2 |
| 2019-11-26 | $48.83 | $48.83 | $48.83 | $48.83 | $39.87 | 175 |
| 2019-11-25 | $48.83 | $48.83 | $48.83 | $48.83 | $39.87 | 492 |
| 2019-11-22 | $48.71 | $48.71 | $48.71 | $48.71 | $39.78 | 71 |
| 2019-11-21 | $50.85 | $50.85 | $48.71 | $48.71 | $39.78 | 4,011 |
| 2019-11-20 | $50.29 | $50.31 | $48.62 | $48.62 | $39.70 | 2,781 |
| 2019-11-19 | $49.79 | $49.79 | $49.79 | $49.79 | $40.66 | 11 |
| 2019-11-18 | $49.79 | $49.79 | $49.79 | $49.79 | $40.66 | 146 |
| 2019-11-15 | $48.69 | $48.69 | $48.69 | $48.69 | $39.76 | 284 |
| 2019-11-14 | $50.00 | $50.00 | $50.00 | $50.00 | $40.83 | 58 |
| 2019-11-13 | $50.00 | $50.00 | $50.00 | $50.00 | $40.83 | 351 |
| 2019-11-12 | $49.96 | $49.96 | $49.96 | $49.96 | $40.80 | 128 |
| 2019-11-11 | $49.96 | $49.96 | $49.96 | $49.96 | $40.80 | 69 |
| 2019-11-08 | $49.96 | $49.96 | $49.96 | $49.96 | $40.80 | 83 |
| 2019-11-07 | $49.96 | $49.96 | $49.96 | $49.96 | $40.80 | 56 |
| 2019-11-06 | $49.96 | $49.96 | $49.96 | $49.96 | $40.80 | 177 |
| 2019-11-05 | $49.38 | $49.38 | $49.38 | $49.38 | $40.32 | 35 |
| 2019-11-04 | $49.38 | $49.38 | $49.38 | $49.38 | $40.32 | 16 |
| 2019-11-01 | $49.38 | $49.38 | $49.38 | $49.38 | $40.32 | 145 |
| 2019-10-31 | $49.71 | $49.71 | $49.71 | $49.71 | $40.59 | 109 |
| 2019-10-30 | $49.71 | $49.71 | $49.71 | $49.71 | $40.59 | 1,160 |
| 2019-10-29 | $49.71 | $49.71 | $49.71 | $49.71 | $40.59 | 414 |
| 2019-10-28 | $49.91 | $49.91 | $49.91 | $49.91 | $40.76 | 143 |
| 2019-10-25 | $49.91 | $49.91 | $49.91 | $49.91 | $40.76 | 165 |
| 2019-10-24 | $48.54 | $48.54 | $48.54 | $48.54 | $39.64 | 115 |
| 2019-10-23 | $49.64 | $49.64 | $48.54 | $48.54 | $39.64 | 443 |
| 2019-10-22 | $50.03 | $50.03 | $49.75 | $49.75 | $40.63 | 5,462 |
| 2019-10-21 | $47.44 | $47.44 | $47.44 | $47.44 | $38.74 | 172 |
| 2019-10-18 | $47.39 | $47.39 | $47.39 | $47.39 | $38.70 | 166 |
| 2019-10-17 | $47.39 | $47.39 | $47.39 | $47.39 | $38.70 | 1,224 |
| 2019-10-16 | $48.45 | $48.45 | $48.45 | $48.45 | $39.56 | 914 |
| 2019-10-15 | $49.55 | $49.55 | $49.55 | $49.55 | $40.46 | 906 |
| 2019-10-14 | $47.39 | $49.04 | $47.39 | $49.04 | $40.05 | 1,698 |
| 2019-10-11 | $47.08 | $47.08 | $47.08 | $47.08 | $38.45 | 162 |
| 2019-10-10 | $47.16 | $47.16 | $47.16 | $47.16 | $38.51 | 148 |
| 2019-10-09 | $46.80 | $46.80 | $46.80 | $46.80 | $38.22 | 185 |
| 2019-10-08 | $46.06 | $46.06 | $46.06 | $46.06 | $37.61 | 3,395 |
| 2019-10-07 | $46.06 | $46.06 | $46.06 | $46.06 | $37.61 | 256 |
| 2019-10-04 | $48.07 | $48.07 | $48.07 | $48.07 | $39.25 | 8 |
| 2019-10-03 | $48.07 | $48.07 | $48.07 | $48.07 | $39.25 | 17 |
| 2019-10-02 | $48.07 | $48.07 | $48.07 | $48.07 | $39.25 | 289 |
| 2019-10-01 | $46.73 | $46.73 | $46.73 | $46.73 | $38.16 | 104 |
| 2019-09-30 | $48.06 | $48.06 | $48.06 | $48.06 | $39.25 | 199 |
| 2019-09-27 | $46.75 | $48.19 | $46.75 | $48.19 | $39.35 | 309 |
| 2019-09-26 | $50.18 | $50.18 | $50.18 | $50.18 | $40.98 | 12 |
| 2019-09-25 | $50.18 | $50.18 | $50.18 | $50.18 | $40.98 | 761 |
| 2019-09-24 | $49.26 | $49.26 | $49.26 | $49.26 | $40.23 | 61 |
| 2019-09-23 | $49.26 | $49.26 | $49.26 | $49.26 | $40.23 | 94 |
| 2019-09-20 | $49.26 | $49.26 | $49.26 | $49.26 | $40.23 | 196 |
| 2019-09-19 | $52.30 | $52.30 | $51.81 | $51.81 | $42.31 | 721 |
| 2019-09-18 | $52.00 | $52.00 | $52.00 | $52.00 | $42.46 | 56 |
| 2019-09-17 | $52.00 | $52.00 | $52.00 | $52.00 | $42.46 | 572 |
| 2019-09-16 | $49.07 | $49.07 | $49.07 | $49.07 | $40.07 | 0 |
| 2019-09-13 | $49.07 | $49.07 | $49.07 | $49.07 | $40.07 | 99 |
| 2019-09-12 | $49.07 | $49.07 | $49.07 | $49.07 | $40.07 | 278 |
| 2019-09-11 | $48.54 | $48.54 | $48.54 | $48.54 | $39.64 | 26 |
| 2019-09-10 | $48.54 | $48.54 | $48.54 | $48.54 | $39.64 | 300 |
| 2019-09-09 | $45.02 | $45.02 | $45.02 | $45.02 | $36.76 | 90 |
| 2019-09-06 | $45.60 | $45.60 | $45.60 | $45.60 | $36.76 | 88 |
| 2019-09-05 | $45.60 | $45.60 | $45.60 | $45.60 | $36.76 | 44 |
| 2019-09-04 | $45.60 | $45.60 | $45.60 | $45.60 | $36.76 | 10 |
| 2019-09-03 | $45.60 | $45.60 | $45.60 | $45.60 | $36.76 | 0 |
| 2019-08-30 | $45.60 | $45.60 | $45.60 | $45.60 | $36.76 | 201 |
| 2019-08-29 | $44.95 | $44.99 | $44.91 | $44.91 | $36.21 | 1,479 |
| 2019-08-28 | $47.06 | $47.06 | $47.06 | $47.06 | $37.94 | 1 |
| 2019-08-27 | $47.06 | $47.06 | $47.06 | $47.06 | $37.94 | 191 |
| 2019-08-26 | $45.76 | $45.76 | $45.76 | $45.76 | $36.89 | 49 |
| 2019-08-23 | $45.76 | $45.76 | $45.76 | $45.76 | $36.89 | 27 |
| 2019-08-22 | $45.45 | $45.76 | $45.45 | $45.76 | $36.89 | 368 |
| 2019-08-21 | $43.99 | $44.40 | $43.99 | $44.40 | $35.80 | 3,498 |
| 2019-08-20 | $43.12 | $43.12 | $43.12 | $43.12 | $34.76 | 136 |
| 2019-08-19 | $43.66 | $43.66 | $43.66 | $43.66 | $35.20 | 376 |
| 2019-08-16 | $43.93 | $43.93 | $43.93 | $43.93 | $35.42 | 279 |
| 2019-08-15 | $40.40 | $40.40 | $40.40 | $40.40 | $32.57 | 97 |
| 2019-08-14 | $40.40 | $40.40 | $40.40 | $40.40 | $32.57 | 49 |
| 2019-08-13 | $40.40 | $40.40 | $40.40 | $40.40 | $32.57 | 59 |
| 2019-08-12 | $40.40 | $40.40 | $40.40 | $40.40 | $32.57 | 128 |
| 2019-08-09 | $42.05 | $42.05 | $42.05 | $42.05 | $33.90 | 219 |
| 2019-08-08 | $43.21 | $43.41 | $43.21 | $43.41 | $35.00 | 574 |
| 2019-08-07 | $41.12 | $41.12 | $41.12 | $41.12 | $33.15 | 116 |
| 2019-08-06 | $41.12 | $41.12 | $41.12 | $41.12 | $33.15 | 143 |
| 2019-08-05 | $41.12 | $41.12 | $41.12 | $41.12 | $33.15 | 531 |
| 2019-08-02 | $45.78 | $45.78 | $45.78 | $45.78 | $36.91 | 21 |
| 2019-08-01 | $45.78 | $45.78 | $45.78 | $45.78 | $36.91 | 13 |
| 2019-07-31 | $45.78 | $45.78 | $45.78 | $45.78 | $36.91 | 77 |
| 2019-07-30 | $45.78 | $45.78 | $45.78 | $45.78 | $36.91 | 194 |
| 2019-07-29 | $45.67 | $46.77 | $45.67 | $46.77 | $37.71 | 881 |
| 2019-07-26 | $45.61 | $45.61 | $45.61 | $45.61 | $36.77 | 98 |
| 2019-07-25 | $45.61 | $45.61 | $45.61 | $45.61 | $36.77 | 22 |
| 2019-07-24 | $45.61 | $45.61 | $45.61 | $45.61 | $36.77 | 134 |
| 2019-07-23 | $43.94 | $44.69 | $43.94 | $44.69 | $36.03 | 853 |
| 2019-07-22 | $43.22 | $43.22 | $43.22 | $43.22 | $34.84 | 220 |
| 2019-07-19 | $43.25 | $43.25 | $43.25 | $43.25 | $34.87 | 47 |
| 2019-07-18 | $43.25 | $43.25 | $43.25 | $43.25 | $34.87 | 217 |
| 2019-07-17 | $42.50 | $42.50 | $42.50 | $42.50 | $34.26 | 56 |
| 2019-07-16 | $42.50 | $42.50 | $42.50 | $42.50 | $34.26 | 32 |
| 2019-07-15 | $42.50 | $42.50 | $42.50 | $42.50 | $34.26 | 3,627 |
| 2019-07-12 | $41.92 | $41.92 | $41.92 | $41.92 | $33.80 | 13 |
| 2019-07-11 | $41.92 | $41.92 | $41.92 | $41.92 | $33.80 | 254 |
| 2019-07-10 | $42.49 | $42.49 | $42.49 | $42.49 | $34.26 | 447 |
| 2019-07-09 | $41.26 | $41.26 | $41.26 | $41.26 | $33.26 | 509 |
| 2019-07-08 | $42.54 | $42.54 | $42.54 | $42.54 | $34.30 | 30 |
| 2019-07-05 | $42.54 | $42.54 | $42.54 | $42.54 | $34.30 | 52 |
| 2019-07-03 | $42.54 | $42.54 | $42.54 | $42.54 | $34.30 | 0 |
| 2019-07-02 | $42.54 | $42.54 | $42.54 | $42.54 | $34.30 | 1,011 |
| 2019-07-01 | $42.74 | $42.74 | $42.74 | $42.74 | $34.46 | 199 |
| 2019-06-28 | $40.75 | $40.75 | $40.52 | $40.52 | $32.67 | 753 |
| 2019-06-27 | $39.65 | $39.65 | $39.65 | $39.65 | $31.97 | 102 |
| 2019-06-26 | $39.65 | $39.65 | $39.65 | $39.65 | $31.97 | 1,284 |
| 2019-06-25 | $38.85 | $38.85 | $38.85 | $38.85 | $31.32 | 58 |
| 2019-06-24 | $38.85 | $38.85 | $38.85 | $38.85 | $31.32 | 1,020 |
| 2019-06-21 | $39.29 | $39.29 | $39.29 | $39.29 | $31.68 | 84 |
| 2019-06-20 | $39.29 | $39.29 | $39.29 | $39.29 | $31.68 | 176 |
| 2019-06-19 | $39.49 | $39.49 | $39.29 | $39.29 | $30.46 | 397 |
| 2019-06-18 | $38.60 | $38.60 | $38.60 | $38.60 | $29.92 | 99 |
| 2019-06-17 | $38.60 | $38.60 | $38.60 | $38.60 | $29.92 | 155 |
| 2019-06-14 | $37.91 | $37.91 | $37.91 | $37.91 | $29.39 | 4,296 |
| 2019-06-13 | $38.97 | $38.97 | $38.97 | $38.97 | $30.21 | 178 |
| 2019-06-12 | $39.47 | $39.50 | $39.41 | $39.50 | $30.62 | 3,274 |
| 2019-06-11 | $40.83 | $40.83 | $40.83 | $40.83 | $31.65 | 205 |
| 2019-06-10 | $40.07 | $40.07 | $40.07 | $40.07 | $31.06 | 131 |
| 2019-06-07 | $40.07 | $40.07 | $40.07 | $40.07 | $31.06 | 2 |
| 2019-06-06 | $40.07 | $40.07 | $40.07 | $40.07 | $31.06 | 197 |
| 2019-06-05 | $40.07 | $40.07 | $40.07 | $40.07 | $31.06 | 115 |
| 2019-06-04 | $41.67 | $41.67 | $41.67 | $41.67 | $32.30 | 85 |
| 2019-06-03 | $41.41 | $41.67 | $41.41 | $41.67 | $32.30 | 2,710 |
| 2019-05-31 | $40.61 | $40.61 | $40.61 | $40.61 | $31.48 | 44 |
| 2019-05-30 | $40.61 | $40.61 | $40.61 | $40.61 | $31.48 | 371 |
| 2019-05-29 | $41.29 | $41.29 | $41.29 | $41.29 | $32.01 | 14 |
| 2019-05-28 | $41.29 | $41.29 | $41.29 | $41.29 | $32.01 | 17 |
| 2019-05-24 | $41.29 | $41.29 | $41.29 | $41.29 | $32.01 | 196 |
| 2019-05-23 | $41.29 | $41.29 | $41.29 | $41.29 | $32.01 | 353 |
| 2019-05-22 | $44.28 | $44.28 | $44.28 | $44.28 | $34.32 | 33 |
| 2019-05-21 | $44.28 | $44.28 | $44.28 | $44.28 | $34.32 | 88 |
| 2019-05-20 | $44.28 | $44.28 | $44.28 | $44.28 | $34.32 | 27 |
| 2019-05-17 | $44.28 | $44.28 | $44.28 | $44.28 | $34.32 | 4,784 |
| 2019-05-16 | $43.56 | $43.56 | $43.56 | $43.56 | $33.77 | 31 |
| 2019-05-15 | $43.56 | $43.56 | $43.56 | $43.56 | $33.77 | 343 |
| 2019-05-14 | $44.03 | $44.03 | $44.03 | $44.03 | $34.13 | 643 |
| 2019-05-13 | $43.95 | $43.95 | $43.95 | $43.95 | $34.07 | 80 |
| 2019-05-10 | $43.95 | $43.95 | $43.95 | $43.95 | $34.07 | 259 |
| 2019-05-09 | $44.29 | $44.29 | $44.29 | $44.29 | $34.33 | 138 |
| 2019-05-08 | $44.29 | $44.29 | $44.29 | $44.29 | $34.33 | 30 |
| 2019-05-07 | $44.29 | $44.29 | $44.29 | $44.29 | $34.33 | 314 |
| 2019-05-06 | $47.80 | $47.80 | $47.80 | $47.80 | $37.05 | 100 |
| 2019-05-03 | $47.80 | $47.80 | $47.80 | $47.80 | $37.05 | 297 |
| 2019-05-02 | $46.38 | $46.41 | $46.04 | $46.04 | $35.69 | 1,022 |
| 2019-05-01 | $49.42 | $49.42 | $49.42 | $49.42 | $38.31 | 16 |
| 2019-04-30 | $49.42 | $49.42 | $49.42 | $49.42 | $38.31 | 0 |
| 2019-04-29 | $49.42 | $49.42 | $49.42 | $49.42 | $38.31 | 276 |
| 2019-04-26 | $47.89 | $47.89 | $47.89 | $47.89 | $37.12 | 146 |
| 2019-04-25 | $47.89 | $47.89 | $47.89 | $47.89 | $37.12 | 232 |
| 2019-04-24 | $55.44 | $55.44 | $55.44 | $55.44 | $42.98 | 28 |
| 2019-04-23 | $55.44 | $55.44 | $55.44 | $55.44 | $42.98 | 54 |
| 2019-04-22 | $55.44 | $55.44 | $55.44 | $55.44 | $42.98 | 83 |
| 2019-04-18 | $55.44 | $55.44 | $55.44 | $55.44 | $42.98 | 202 |
| 2019-04-17 | $55.44 | $55.44 | $55.44 | $55.44 | $42.98 | 5,167 |
| 2019-04-16 | $51.27 | $51.27 | $51.27 | $51.27 | $39.74 | 396 |
| 2019-04-15 | $55.44 | $55.44 | $55.44 | $55.44 | $42.98 | 197 |
| 2019-04-12 | $55.44 | $55.44 | $55.44 | $55.44 | $42.98 | 34 |
| 2019-04-11 | $55.44 | $55.44 | $55.44 | $55.44 | $42.98 | 53 |
| 2019-04-10 | $55.44 | $55.44 | $55.44 | $55.44 | $42.98 | 448 |
| 2019-04-09 | $52.53 | $53.87 | $52.53 | $53.87 | $41.76 | 1,029 |
| 2019-04-08 | $52.32 | $52.32 | $52.32 | $52.32 | $40.56 | 438 |
| 2019-04-05 | $54.28 | $54.28 | $54.28 | $54.28 | $42.08 | 32 |
| 2019-04-04 | $54.28 | $54.28 | $54.28 | $54.28 | $42.08 | 145 |
| 2019-04-03 | $54.28 | $54.28 | $54.28 | $54.28 | $42.08 | 329 |
| 2019-04-02 | $53.62 | $53.62 | $53.62 | $53.62 | $41.56 | 299 |
| 2019-04-01 | $52.32 | $52.32 | $52.32 | $52.32 | $40.56 | 646 |
| 2019-03-29 | $49.06 | $49.06 | $49.06 | $49.06 | $38.03 | 104 |
| 2019-03-28 | $52.75 | $52.75 | $52.75 | $52.75 | $40.89 | 8 |
| 2019-03-27 | $52.75 | $52.75 | $52.75 | $52.75 | $40.89 | 43 |
| 2019-03-26 | $52.75 | $52.75 | $52.75 | $52.75 | $40.89 | 9 |
| 2019-03-25 | $52.75 | $52.75 | $52.75 | $52.75 | $40.89 | 108 |
| 2019-03-22 | $52.75 | $52.75 | $52.75 | $52.75 | $40.89 | 15 |
| 2019-03-21 | $52.75 | $52.75 | $52.75 | $52.75 | $40.89 | 38 |
| 2019-03-20 | $52.75 | $52.75 | $52.75 | $52.75 | $40.89 | 0 |
| 2019-03-19 | $52.75 | $52.75 | $52.75 | $52.75 | $40.89 | 191 |
| 2019-03-18 | $50.33 | $50.33 | $50.33 | $50.33 | $39.01 | 100 |
| 2019-03-15 | $50.33 | $50.33 | $50.33 | $50.33 | $39.01 | 200 |
| 2019-03-14 | $52.50 | $52.50 | $52.50 | $52.50 | $40.70 | 95 |
| 2019-03-13 | $52.50 | $52.50 | $52.50 | $52.50 | $40.70 | 69 |
| 2019-03-12 | $52.50 | $52.50 | $52.50 | $52.50 | $40.70 | 71 |
| 2019-03-11 | $52.50 | $52.50 | $52.50 | $52.50 | $40.70 | 0 |
| 2019-03-08 | $52.50 | $52.50 | $52.50 | $52.50 | $40.70 | 0 |
| 2019-03-07 | $52.05 | $52.50 | $52.05 | $52.50 | $40.70 | 3,006 |
| 2019-03-06 | $53.00 | $53.00 | $53.00 | $53.00 | $41.08 | 0 |
| 2019-03-05 | $53.00 | $53.00 | $53.00 | $53.00 | $41.08 | 46 |
| 2019-03-04 | $53.00 | $53.00 | $53.00 | $53.00 | $41.08 | 123 |
| 2019-03-01 | $54.69 | $54.69 | $54.69 | $54.69 | $42.39 | 34 |
| 2019-02-28 | $54.69 | $54.69 | $54.69 | $54.69 | $42.39 | 75 |
| 2019-02-27 | $55.25 | $55.25 | $54.69 | $54.69 | $42.39 | 4,730 |
| 2019-02-26 | $54.11 | $55.17 | $54.11 | $55.17 | $42.77 | 352 |
| 2019-02-25 | $54.23 | $54.23 | $54.23 | $54.23 | $42.04 | 317 |
| 2019-02-22 | $53.89 | $53.89 | $53.70 | $53.70 | $41.63 | 417 |
| 2019-02-21 | $53.38 | $53.50 | $53.38 | $53.50 | $41.47 | 2,404 |
| 2019-02-20 | $52.93 | $52.93 | $52.93 | $52.93 | $41.03 | 292 |
| 2019-02-19 | $54.55 | $54.70 | $54.55 | $54.70 | $42.40 | 274 |
| 2019-02-15 | $54.27 | $54.27 | $54.27 | $54.27 | $42.07 | 161 |
| 2019-02-14 | $54.27 | $54.27 | $54.27 | $54.27 | $42.07 | 42 |
| 2019-02-13 | $54.27 | $54.27 | $54.27 | $54.27 | $42.07 | 600 |
| 2019-02-12 | $52.46 | $52.46 | $52.46 | $52.46 | $40.67 | 18 |
| 2019-02-11 | $52.46 | $52.46 | $52.46 | $52.46 | $40.67 | 0 |
| 2019-02-08 | $52.46 | $52.46 | $52.46 | $52.46 | $40.67 | 241 |
| 2019-02-07 | $53.16 | $53.16 | $53.16 | $53.16 | $41.21 | 207 |
| 2019-02-06 | $53.16 | $53.16 | $53.16 | $53.16 | $41.21 | 173 |
| 2019-02-05 | $53.16 | $53.16 | $53.16 | $53.16 | $41.21 | 93 |
| 2019-02-04 | $53.16 | $53.16 | $53.16 | $53.16 | $41.21 | 224 |
| 2019-02-01 | $53.16 | $53.16 | $53.16 | $53.16 | $41.21 | 153 |
| 2019-01-31 | $53.16 | $53.16 | $53.16 | $53.16 | $41.21 | 63 |
| 2019-01-30 | $53.16 | $53.16 | $53.16 | $53.16 | $41.21 | 29 |
| 2019-01-29 | $53.16 | $53.16 | $53.16 | $53.16 | $41.21 | 114 |
| 2019-01-28 | $52.94 | $53.16 | $52.78 | $53.16 | $41.21 | 4,172 |
| 2019-01-25 | $53.37 | $53.37 | $53.37 | $53.37 | $41.37 | 303 |
| 2019-01-24 | $52.24 | $52.24 | $52.24 | $52.24 | $40.50 | 335 |
| 2019-01-23 | $50.08 | $50.08 | $50.08 | $50.08 | $38.82 | 174 |
| 2019-01-22 | $51.51 | $51.51 | $51.51 | $51.51 | $39.93 | 316 |
| 2019-01-18 | $51.62 | $51.62 | $51.62 | $51.62 | $40.01 | 1,552 |
| 2019-01-17 | $50.29 | $50.29 | $50.29 | $50.29 | $38.98 | 217 |
| 2019-01-16 | $49.61 | $49.61 | $49.61 | $49.61 | $38.46 | 241 |
| 2019-01-15 | $47.50 | $47.50 | $47.50 | $47.50 | $36.82 | 110 |
| 2019-01-14 | $48.13 | $48.33 | $47.50 | $47.50 | $36.82 | 7,124 |
| 2019-01-11 | $48.96 | $48.96 | $48.96 | $48.96 | $37.95 | 4,081 |
| 2019-01-10 | $48.95 | $50.06 | $48.95 | $50.06 | $38.81 | 576 |
| 2019-01-09 | $44.16 | $44.16 | $44.16 | $44.16 | $34.23 | 43 |
| 2019-01-08 | $44.16 | $44.16 | $44.16 | $44.16 | $34.23 | 0 |
| 2019-01-07 | $44.16 | $44.16 | $44.16 | $44.16 | $34.23 | 3,282 |
| 2019-01-04 | $44.16 | $44.16 | $44.16 | $44.16 | $34.23 | 208 |
| 2019-01-03 | $45.22 | $45.22 | $45.22 | $45.22 | $35.05 | 100 |
| 2018-12-31 | $45.22 | $45.22 | $45.22 | $45.22 | $35.05 | 2,115 |
| 2018-12-28 | $44.95 | $44.95 | $44.95 | $44.95 | $34.84 | 527 |
| 2018-12-27 | $42.94 | $45.85 | $42.94 | $45.85 | $35.54 | 5,553 |
| 2018-12-26 | $43.34 | $43.34 | $43.12 | $43.12 | $33.43 | 663 |
| 2018-12-24 | $44.03 | $44.03 | $44.03 | $44.03 | $34.13 | 279 |
| 2018-12-21 | $45.45 | $45.45 | $45.00 | $45.45 | $35.23 | 672 |
| 2018-12-20 | $43.64 | $43.64 | $43.64 | $43.64 | $33.83 | 100 |
| 2018-12-19 | $43.64 | $43.64 | $43.64 | $43.64 | $33.83 | 944 |
| 2018-12-18 | $44.50 | $44.50 | $43.18 | $43.54 | $33.75 | 4,152 |
| 2018-12-17 | $43.33 | $44.91 | $43.33 | $44.91 | $34.81 | 1,176 |
| 2018-12-14 | $43.07 | $44.00 | $43.07 | $43.95 | $34.07 | 904 |
| 2018-12-13 | $43.61 | $45.24 | $43.61 | $44.00 | $34.11 | 1,448 |
| 2018-12-12 | $42.35 | $43.84 | $42.35 | $43.00 | $33.33 | 2,721 |
| 2018-12-11 | $42.99 | $43.04 | $42.30 | $42.30 | $32.79 | 9,114 |
| 2018-12-10 | $42.38 | $42.38 | $42.38 | $42.38 | $32.85 | 1,806 |
| 2018-12-07 | $45.34 | $45.34 | $44.18 | $44.18 | $34.25 | 531 |
| 2018-12-06 | $43.44 | $43.50 | $43.25 | $43.25 | $33.53 | 4,378 |
| 2018-12-04 | $46.87 | $46.87 | $46.87 | $46.87 | $36.33 | 924 |
| 2018-12-03 | $48.29 | $49.14 | $47.44 | $48.29 | $37.43 | 2,009 |
| 2018-11-30 | $47.34 | $48.16 | $47.34 | $48.16 | $37.33 | 528 |
| 2018-11-29 | $46.47 | $46.67 | $46.47 | $46.47 | $36.02 | 454 |
| 2018-11-28 | $46.41 | $46.41 | $46.41 | $46.41 | $35.98 | 357 |
| 2018-11-27 | $46.76 | $46.76 | $46.76 | $46.76 | $36.25 | 1,740 |
| 2018-11-26 | $47.90 | $47.90 | $47.90 | $47.90 | $37.13 | 133 |
| 2018-11-23 | $49.25 | $49.25 | $49.25 | $49.25 | $38.18 | 178 |
| 2018-11-21 | $46.64 | $46.64 | $46.64 | $46.64 | $36.15 | 1,021 |
| 2018-11-20 | $48.89 | $48.89 | $46.53 | $46.53 | $36.07 | 1,538 |
| 2018-11-19 | $50.55 | $50.55 | $49.84 | $49.84 | $38.63 | 574 |
| 2018-11-16 | $47.46 | $47.46 | $47.46 | $47.46 | $36.79 | 818 |
| 2018-11-15 | $50.34 | $50.34 | $50.34 | $50.34 | $39.02 | 649 |
| 2018-11-14 | $46.87 | $46.87 | $46.87 | $46.87 | $36.33 | 182 |
| 2018-11-13 | $47.26 | $47.26 | $47.26 | $47.26 | $36.63 | 695 |
| 2018-11-12 | $47.31 | $47.31 | $46.74 | $46.74 | $36.23 | 1,095 |
| 2018-11-09 | $49.34 | $49.34 | $49.34 | $49.34 | $38.25 | 462 |
| 2018-11-08 | $49.88 | $49.88 | $49.88 | $49.88 | $38.67 | 281 |
| 2018-11-07 | $49.49 | $49.49 | $49.49 | $49.49 | $38.36 | 101 |
| 2018-11-06 | $51.51 | $51.51 | $49.49 | $49.49 | $38.36 | 692 |
| 2018-11-05 | $51.67 | $51.71 | $51.67 | $51.71 | $40.08 | 775 |
| 2018-11-02 | $52.40 | $52.40 | $49.88 | $49.88 | $38.67 | 305 |
| 2018-11-01 | $47.27 | $47.27 | $47.27 | $47.27 | $36.64 | 56 |
| 2018-10-31 | $47.27 | $47.27 | $47.27 | $47.27 | $36.64 | 129 |
| 2018-10-30 | $47.65 | $47.65 | $47.65 | $47.65 | $36.94 | 272 |
| 2018-10-29 | $47.55 | $48.58 | $47.55 | $47.65 | $36.94 | 6,263 |
| 2018-10-26 | $47.25 | $47.25 | $47.25 | $47.25 | $36.63 | 31 |
| 2018-10-25 | $47.25 | $47.25 | $47.25 | $47.25 | $36.63 | 300 |
| 2018-10-24 | $45.07 | $45.07 | $45.07 | $45.07 | $34.94 | 151 |
| 2018-10-23 | $44.53 | $44.53 | $44.53 | $44.53 | $34.52 | 749 |
| 2018-10-22 | $47.28 | $47.28 | $47.28 | $47.28 | $36.65 | 89 |
| 2018-10-19 | $47.28 | $47.28 | $47.28 | $47.28 | $36.65 | 1,438 |
| 2018-10-18 | $45.09 | $45.09 | $45.09 | $45.09 | $34.95 | 614 |
| 2018-10-17 | $46.88 | $46.88 | $46.84 | $46.84 | $36.31 | 564 |
| 2018-10-16 | $47.99 | $48.40 | $47.99 | $48.40 | $37.52 | 366 |
| 2018-10-15 | $48.00 | $48.09 | $46.91 | $48.09 | $37.28 | 1,958 |
| 2018-10-12 | $48.35 | $49.72 | $47.68 | $47.68 | $36.96 | 1,052 |
| 2018-10-11 | $46.03 | $47.00 | $46.03 | $47.00 | $36.43 | 500 |
| 2018-10-10 | $49.67 | $49.67 | $49.67 | $49.67 | $38.50 | 96 |
| 2018-10-09 | $49.67 | $49.67 | $49.67 | $49.67 | $38.50 | 100 |
| 2018-10-08 | $51.94 | $51.94 | $51.94 | $51.94 | $40.26 | 763 |
| 2018-10-05 | $52.00 | $52.00 | $52.00 | $52.00 | $40.31 | 23 |
| 2018-10-04 | $52.00 | $52.00 | $52.00 | $52.00 | $40.31 | 800 |
| 2018-10-03 | $50.60 | $50.60 | $50.60 | $50.60 | $39.22 | 140 |
| 2018-10-02 | $50.60 | $50.60 | $50.60 | $50.60 | $39.22 | 168 |
| 2018-10-01 | $50.60 | $50.60 | $50.60 | $50.60 | $39.22 | 300 |
| 2018-09-28 | $50.75 | $50.80 | $50.75 | $50.80 | $39.38 | 226 |
| 2018-09-27 | $49.29 | $49.29 | $49.29 | $49.29 | $38.21 | 249 |
| 2018-09-26 | $53.55 | $53.55 | $53.55 | $53.55 | $41.51 | 6 |
| 2018-09-25 | $53.55 | $53.55 | $53.55 | $53.55 | $41.51 | 5 |
| 2018-09-24 | $53.55 | $53.55 | $53.55 | $53.55 | $41.51 | 59 |
| 2018-09-21 | $53.51 | $53.55 | $53.51 | $53.55 | $41.51 | 622 |
| 2018-09-20 | $49.64 | $49.64 | $49.60 | $49.60 | $38.45 | 523 |
| 2018-09-19 | $49.92 | $49.92 | $49.92 | $49.92 | $38.70 | 41 |
| 2018-09-18 | $49.92 | $49.92 | $49.92 | $49.92 | $38.70 | 200 |
| 2018-09-17 | $49.46 | $49.46 | $49.46 | $49.46 | $38.34 | 960 |
| 2018-09-14 | $49.78 | $50.10 | $49.60 | $50.10 | $38.84 | 3,140 |
| 2018-09-13 | $47.52 | $47.52 | $47.52 | $47.52 | $36.84 | 184 |
| 2018-09-12 | $47.49 | $49.01 | $46.74 | $49.01 | $37.99 | 1,218 |
| 2018-09-11 | $49.28 | $49.28 | $49.28 | $49.28 | $38.20 | 248 |
| 2018-09-10 | $50.64 | $50.64 | $50.64 | $50.64 | $39.25 | 266 |
| 2018-09-07 | $50.13 | $50.13 | $50.13 | $50.13 | $38.40 | 1,339 |
| 2018-09-06 | $56.27 | $56.27 | $56.27 | $56.27 | $43.10 | 47 |
| 2018-09-05 | $56.27 | $56.27 | $56.27 | $56.27 | $43.10 | 8 |
| 2018-09-04 | $56.27 | $56.27 | $56.27 | $56.27 | $43.10 | 39 |
| 2018-08-31 | $56.23 | $56.27 | $56.23 | $56.27 | $43.10 | 556 |
| 2018-08-30 | $52.21 | $52.21 | $51.70 | $51.70 | $39.60 | 410 |
| 2018-08-29 | $48.64 | $48.64 | $48.64 | $48.64 | $37.26 | 68 |
| 2018-08-28 | $48.64 | $48.64 | $48.64 | $48.64 | $37.26 | 79 |
| 2018-08-27 | $48.64 | $48.64 | $48.64 | $48.64 | $37.26 | 102 |
| 2018-08-24 | $48.64 | $48.64 | $48.64 | $48.64 | $37.26 | 21 |
| 2018-08-23 | $48.64 | $48.64 | $48.64 | $48.64 | $37.26 | 2,964 |
| 2018-08-22 | $48.64 | $48.64 | $48.64 | $48.64 | $37.26 | 361 |
| 2018-08-21 | $48.64 | $48.64 | $48.64 | $48.64 | $37.26 | 200 |
| 2018-08-20 | $47.90 | $47.94 | $47.90 | $47.94 | $36.72 | 599 |
| 2018-08-17 | $46.85 | $47.56 | $46.85 | $47.56 | $36.43 | 351 |
| 2018-08-16 | $47.66 | $47.66 | $47.66 | $47.66 | $36.51 | 45 |
| 2018-08-15 | $47.66 | $47.66 | $47.66 | $47.66 | $36.51 | 521 |
| 2018-08-14 | $47.66 | $47.66 | $47.66 | $47.66 | $36.51 | 220 |
| 2018-08-13 | $47.66 | $47.66 | $47.66 | $47.66 | $36.51 | 200 |
| 2018-08-10 | $48.16 | $48.16 | $48.06 | $48.06 | $36.81 | 889 |
| 2018-08-09 | $48.70 | $48.70 | $48.70 | $48.70 | $37.30 | 208 |
| 2018-08-08 | $50.20 | $50.20 | $50.20 | $50.20 | $38.45 | 90 |
| 2018-08-07 | $50.20 | $50.20 | $50.20 | $50.20 | $38.45 | 135 |
| 2018-08-06 | $50.29 | $50.29 | $50.20 | $50.20 | $38.45 | 889 |
| 2018-08-03 | $48.83 | $48.83 | $48.83 | $48.83 | $37.40 | 49 |
| 2018-08-02 | $48.83 | $48.83 | $48.83 | $48.83 | $37.40 | 6 |
| 2018-08-01 | $48.83 | $48.83 | $48.83 | $48.83 | $37.40 | 8 |
| 2018-07-31 | $48.83 | $48.83 | $48.83 | $48.83 | $37.40 | 144 |
| 2018-07-30 | $48.83 | $48.83 | $48.83 | $48.83 | $37.40 | 475 |
| 2018-07-27 | $49.00 | $49.00 | $48.83 | $48.83 | $37.40 | 490 |
| 2018-07-26 | $48.43 | $48.43 | $48.43 | $48.43 | $37.10 | 230 |
| 2018-07-25 | $49.90 | $50.07 | $49.90 | $50.07 | $38.35 | 1,616 |
| 2018-07-24 | $48.06 | $49.41 | $48.06 | $49.41 | $37.85 | 693 |
| 2018-07-23 | $48.02 | $48.66 | $47.27 | $47.97 | $36.74 | 2,940 |
| 2018-07-20 | $49.00 | $49.34 | $47.61 | $49.34 | $37.79 | 1,964 |
| 2018-07-19 | $48.04 | $49.68 | $48.00 | $49.68 | $38.05 | 2,341 |
| 2018-07-18 | $48.43 | $48.43 | $48.43 | $48.43 | $37.10 | 423 |
| 2018-07-17 | $49.35 | $49.35 | $48.42 | $48.42 | $37.09 | 986 |
| 2018-07-16 | $49.89 | $49.89 | $49.89 | $49.89 | $38.21 | 544 |
| 2018-07-13 | $48.66 | $48.66 | $48.66 | $48.66 | $37.27 | 198 |
| 2018-07-12 | $50.93 | $50.93 | $50.93 | $50.93 | $39.01 | 89 |
| 2018-07-11 | $50.93 | $50.93 | $50.93 | $50.93 | $39.01 | 474 |
| 2018-07-10 | $50.93 | $50.93 | $50.93 | $50.93 | $39.01 | 400 |
| 2018-07-09 | $52.69 | $52.69 | $52.69 | $52.69 | $40.36 | 185 |
| 2018-07-06 | $52.26 | $52.70 | $51.70 | $52.69 | $40.36 | 723 |
| 2018-07-05 | $50.45 | $52.00 | $50.41 | $52.00 | $39.83 | 849 |
| 2018-07-03 | $53.86 | $53.90 | $53.86 | $53.90 | $41.29 | 256 |
| 2018-07-02 | $53.19 | $53.19 | $53.00 | $53.00 | $40.60 | 314 |
| 2018-06-29 | $51.70 | $51.70 | $51.70 | $51.70 | $39.60 | 44,865 |
| 2018-06-28 | $51.70 | $51.70 | $51.70 | $51.70 | $39.60 | 953 |
| 2018-06-27 | $53.25 | $53.25 | $53.25 | $53.25 | $40.79 | 98 |
| 2018-06-26 | $53.25 | $53.25 | $53.25 | $53.25 | $40.79 | 166 |
| 2018-06-25 | $53.28 | $53.28 | $53.24 | $53.25 | $40.79 | 373 |
| 2018-06-22 | $54.66 | $54.66 | $54.66 | $54.66 | $40.57 | 25 |
| 2018-06-21 | $54.66 | $54.66 | $54.66 | $54.66 | $40.57 | 400 |
| 2018-06-20 | $57.15 | $57.19 | $55.17 | $55.17 | $40.95 | 735 |
| 2018-06-19 | $55.46 | $56.64 | $54.24 | $56.64 | $42.04 | 714 |
| 2018-06-18 | $55.55 | $57.47 | $55.55 | $57.47 | $42.65 | 586 |
| 2018-06-15 | $57.43 | $57.43 | $57.43 | $57.43 | $42.62 | 517 |
| 2018-06-14 | $57.30 | $57.30 | $57.30 | $57.30 | $42.53 | 48,124 |
| 2018-06-13 | $57.27 | $57.27 | $57.27 | $57.27 | $42.50 | 233 |
| 2018-06-12 | $57.25 | $57.25 | $57.25 | $57.25 | $42.49 | 10 |
| 2018-06-11 | $57.29 | $57.29 | $57.25 | $57.25 | $42.49 | 241 |
| 2018-06-08 | $58.50 | $58.50 | $58.20 | $58.20 | $43.19 | 395 |
| 2018-06-07 | $58.32 | $58.32 | $58.32 | $58.32 | $43.28 | 4,875 |
| 2018-06-06 | $57.37 | $57.37 | $57.37 | $57.37 | $42.58 | 356 |
| 2018-06-05 | $57.60 | $57.60 | $57.60 | $57.60 | $42.75 | 200 |
| 2018-06-04 | $59.42 | $59.42 | $59.42 | $59.42 | $44.10 | 315 |
| 2018-06-01 | $56.05 | $56.05 | $56.05 | $56.05 | $41.60 | 102 |
| 2018-05-31 | $55.84 | $55.84 | $55.84 | $55.84 | $41.44 | 7 |
| 2018-05-30 | $55.84 | $55.84 | $55.84 | $55.84 | $41.44 | 213 |
| 2018-05-29 | $55.84 | $55.84 | $55.84 | $55.84 | $41.44 | 55 |
| 2018-05-25 | $55.84 | $55.84 | $55.84 | $55.84 | $41.44 | 670 |
| 2018-05-24 | $56.13 | $56.13 | $56.13 | $56.13 | $41.66 | 144 |
| 2018-05-23 | $56.13 | $56.13 | $56.13 | $56.13 | $41.66 | 84 |
| 2018-05-22 | $56.13 | $56.13 | $56.13 | $56.13 | $41.66 | 0 |
| 2018-05-21 | $57.00 | $57.00 | $56.13 | $56.13 | $41.66 | 587 |
| 2018-05-18 | $55.92 | $55.92 | $55.92 | $55.92 | $41.50 | 61 |
| 2018-05-17 | $56.37 | $56.41 | $55.92 | $55.92 | $41.50 | 562 |
| 2018-05-16 | $55.12 | $55.12 | $55.12 | $55.12 | $40.91 | 2 |
| 2018-05-15 | $55.12 | $55.12 | $55.12 | $55.12 | $40.91 | 300 |
| 2018-05-14 | $56.29 | $56.59 | $56.29 | $56.59 | $42.00 | 585 |
| 2018-05-11 | $53.41 | $53.41 | $53.41 | $53.41 | $39.64 | 23 |
| 2018-05-10 | $53.41 | $53.41 | $53.41 | $53.41 | $39.64 | 0 |
| 2018-05-09 | $53.41 | $53.41 | $53.41 | $53.41 | $39.64 | 47 |
| 2018-05-08 | $53.41 | $53.41 | $53.41 | $53.41 | $39.64 | 177 |
| 2018-05-07 | $53.41 | $53.41 | $53.41 | $53.41 | $39.64 | 2 |
| 2018-05-04 | $53.41 | $53.41 | $53.41 | $53.41 | $39.64 | 0 |
| 2018-05-03 | $53.41 | $53.41 | $53.41 | $53.41 | $39.64 | 100 |
| 2018-05-02 | $53.91 | $54.60 | $53.91 | $54.60 | $40.52 | 3,934 |
| 2018-05-01 | $55.28 | $55.28 | $55.28 | $55.28 | $41.03 | 0 |
| 2018-04-30 | $54.62 | $55.28 | $54.62 | $55.28 | $41.03 | 269 |
| 2018-04-27 | $54.20 | $54.24 | $54.20 | $54.24 | $40.26 | 220 |
| 2018-04-26 | $52.62 | $52.62 | $52.62 | $52.62 | $39.05 | 3 |
| 2018-04-25 | $52.62 | $52.62 | $52.62 | $52.62 | $39.05 | 81 |
| 2018-04-24 | $52.62 | $52.62 | $52.62 | $52.62 | $39.05 | 0 |
| 2018-04-23 | $52.62 | $52.62 | $52.62 | $52.62 | $39.05 | 200 |
| 2018-04-20 | $54.02 | $54.02 | $54.02 | $54.02 | $40.09 | 552 |
| 2018-04-19 | $52.03 | $52.03 | $52.03 | $52.03 | $38.62 | 184 |
| 2018-04-18 | $52.03 | $52.03 | $52.03 | $52.03 | $38.62 | 200 |
| 2018-04-17 | $55.66 | $55.66 | $55.66 | $55.66 | $41.31 | 3 |
| 2018-04-16 | $55.66 | $55.66 | $55.66 | $55.66 | $41.31 | 67 |
| 2018-04-13 | $55.86 | $55.86 | $55.66 | $55.66 | $41.31 | 6,833 |
| 2018-04-12 | $56.05 | $56.05 | $56.05 | $56.05 | $41.60 | 60 |
| 2018-04-11 | $56.01 | $56.05 | $56.01 | $56.05 | $41.60 | 581 |
| 2018-04-10 | $55.98 | $55.98 | $55.98 | $55.98 | $41.55 | 140 |
| 2018-04-09 | $54.13 | $54.13 | $54.13 | $54.13 | $40.17 | 43 |
| 2018-04-06 | $54.13 | $54.13 | $54.13 | $54.13 | $40.17 | 1 |
| 2018-04-05 | $54.13 | $54.13 | $54.13 | $54.13 | $40.17 | 0 |
| 2018-04-04 | $54.17 | $54.17 | $54.13 | $54.13 | $40.17 | 329 |
| 2018-04-03 | $58.82 | $58.82 | $58.82 | $58.82 | $43.66 | 54 |
| 2018-04-02 | $58.82 | $58.82 | $58.82 | $58.82 | $43.66 | 100 |
| 2018-03-29 | $61.28 | $61.28 | $61.28 | $61.28 | $45.48 | 9 |
| 2018-03-28 | $61.28 | $61.28 | $61.28 | $61.28 | $45.48 | 495 |
| 2018-03-27 | $64.46 | $64.46 | $64.46 | $64.46 | $47.84 | 616 |
| 2018-03-26 | $62.08 | $62.08 | $62.08 | $62.08 | $46.07 | 156 |
| 2018-03-23 | $62.04 | $62.08 | $62.04 | $62.08 | $46.07 | 260 |
| 2018-03-22 | $61.97 | $61.97 | $61.97 | $61.97 | $45.99 | 69 |
| 2018-03-21 | $61.97 | $61.97 | $61.97 | $61.97 | $45.99 | 100 |
| 2018-03-20 | $62.20 | $62.20 | $62.20 | $62.20 | $46.16 | 10 |
| 2018-03-19 | $62.20 | $62.20 | $62.20 | $62.20 | $46.16 | 3,458 |
| 2018-03-16 | $61.83 | $61.83 | $61.83 | $61.83 | $45.89 | 63 |
| 2018-03-15 | $63.28 | $63.28 | $61.83 | $61.83 | $45.89 | 516 |
| 2018-03-14 | $62.95 | $62.95 | $62.95 | $62.95 | $46.72 | 0 |
| 2018-03-13 | $62.95 | $62.95 | $62.95 | $62.95 | $46.72 | 184 |
| 2018-03-12 | $62.95 | $62.95 | $62.95 | $62.95 | $46.72 | 174 |
| 2018-03-09 | $62.95 | $62.95 | $62.95 | $62.95 | $46.72 | 78 |
| 2018-03-08 | $62.95 | $62.95 | $62.95 | $62.95 | $46.72 | 200 |
| 2018-03-07 | $60.00 | $60.00 | $60.00 | $60.00 | $44.53 | 126 |
| 2018-03-06 | $60.99 | $60.99 | $60.99 | $60.99 | $45.27 | 11 |
| 2018-03-05 | $60.99 | $60.99 | $60.99 | $60.99 | $45.27 | 53 |
| 2018-03-02 | $62.00 | $62.00 | $60.99 | $60.99 | $45.27 | 597 |
| 2018-03-01 | $63.92 | $63.92 | $63.92 | $63.92 | $47.44 | 127 |
| 2018-02-28 | $62.88 | $62.88 | $62.88 | $62.88 | $46.67 | 188 |
| 2018-02-27 | $62.76 | $62.76 | $62.76 | $62.76 | $46.58 | 25 |
| 2018-02-26 | $62.76 | $62.76 | $62.76 | $62.76 | $46.58 | 82 |
| 2018-02-23 | $62.76 | $62.76 | $62.76 | $62.76 | $46.58 | 117 |
| 2018-02-22 | $62.76 | $62.76 | $62.76 | $62.76 | $46.58 | 0 |
| 2018-02-21 | $62.76 | $62.76 | $62.76 | $62.76 | $46.58 | 159 |
| 2018-02-20 | $62.23 | $62.76 | $62.23 | $62.76 | $46.58 | 533 |
| 2018-02-16 | $59.23 | $59.23 | $59.23 | $59.23 | $43.96 | 182 |
| 2018-02-15 | $59.23 | $59.23 | $59.23 | $59.23 | $43.96 | 128 |
| 2018-02-14 | $59.23 | $59.23 | $59.23 | $59.23 | $43.96 | 19 |
| 2018-02-13 | $59.23 | $59.23 | $59.23 | $59.23 | $43.96 | 92 |
| 2018-02-12 | $59.23 | $59.23 | $59.23 | $59.23 | $43.96 | 200 |
| 2018-02-09 | $62.92 | $62.92 | $62.92 | $62.92 | $46.70 | 1,065 |
| 2018-02-08 | $62.92 | $62.92 | $62.92 | $62.92 | $46.70 | 106 |
| 2018-02-07 | $62.92 | $62.92 | $61.65 | $62.92 | $46.70 | 1,693 |
| 2018-02-06 | $64.76 | $64.76 | $64.76 | $64.76 | $48.06 | 150 |
| 2018-02-05 | $64.76 | $64.76 | $64.76 | $64.76 | $48.06 | 55 |
| 2018-02-02 | $64.76 | $64.76 | $64.76 | $64.76 | $48.06 | 35 |
| 2018-02-01 | $64.76 | $64.76 | $64.76 | $64.76 | $48.06 | 182 |
| 2018-01-31 | $64.76 | $64.76 | $64.76 | $64.76 | $48.06 | 90 |
| 2018-01-30 | $64.76 | $64.76 | $64.76 | $64.76 | $48.06 | 200 |
| 2018-01-29 | $67.87 | $67.87 | $67.87 | $67.87 | $50.37 | 39 |
| 2018-01-26 | $67.87 | $67.87 | $67.87 | $67.87 | $50.37 | 721 |
| 2018-01-25 | $63.00 | $63.00 | $63.00 | $63.00 | $46.76 | 89 |
| 2018-01-24 | $63.00 | $63.00 | $63.00 | $63.00 | $46.76 | 400 |
| 2018-01-23 | $62.09 | $62.09 | $62.09 | $62.09 | $46.08 | 218 |
| 2018-01-22 | $62.09 | $62.09 | $62.09 | $62.09 | $46.08 | 393 |
| 2018-01-19 | $62.09 | $62.09 | $62.09 | $62.09 | $46.08 | 1 |
| 2018-01-18 | $61.15 | $63.75 | $61.15 | $62.09 | $46.08 | 1,779 |
| 2018-01-17 | $60.89 | $60.89 | $60.89 | $60.89 | $45.19 | 286 |
| 2018-01-16 | $60.89 | $60.89 | $60.89 | $60.89 | $45.19 | 831 |
| 2018-01-12 | $60.09 | $60.09 | $60.09 | $60.09 | $44.60 | 183 |
| 2018-01-11 | $60.09 | $60.09 | $60.09 | $60.09 | $44.60 | 70 |
| 2018-01-10 | $61.00 | $61.00 | $60.09 | $60.09 | $44.60 | 913 |
| 2018-01-09 | $59.04 | $59.04 | $59.04 | $59.04 | $43.82 | 11 |
| 2018-01-08 | $59.04 | $59.04 | $59.04 | $59.04 | $43.82 | 196 |
| 2018-01-05 | $59.04 | $59.04 | $59.04 | $59.04 | $43.82 | 18 |
| 2018-01-04 | $59.04 | $59.04 | $59.04 | $59.04 | $43.82 | 20 |
| 2018-01-03 | $59.04 | $59.04 | $59.04 | $59.04 | $43.82 | 41 |
| 2018-01-02 | $59.04 | $59.04 | $59.04 | $59.04 | $43.82 | 40 |
| 2017-12-29 | $59.04 | $59.04 | $59.04 | $59.04 | $43.82 | 37 |
| 2017-12-28 | $59.08 | $59.36 | $59.04 | $59.04 | $43.82 | 815 |
| 2017-12-27 | $59.08 | $59.08 | $59.08 | $59.08 | $43.85 | 238 |
| 2017-12-26 | $60.34 | $60.34 | $59.50 | $59.50 | $44.16 | 441 |
| 2017-12-22 | $58.24 | $58.24 | $58.24 | $58.24 | $43.22 | 69 |
| 2017-12-21 | $58.24 | $58.24 | $58.24 | $58.24 | $43.22 | 360 |
| 2017-12-20 | $59.58 | $59.58 | $59.58 | $59.58 | $44.22 | 428 |
| 2017-12-19 | $58.00 | $58.00 | $58.00 | $58.00 | $43.05 | 1,032 |
| 2017-12-18 | $58.00 | $58.00 | $58.00 | $58.00 | $43.05 | 207 |
| 2017-12-15 | $57.41 | $58.00 | $57.41 | $58.00 | $43.05 | 2,236 |
| 2017-12-14 | $58.09 | $58.09 | $58.09 | $58.09 | $43.11 | 272 |
| 2017-12-13 | $58.09 | $58.09 | $58.09 | $58.09 | $43.11 | 1,616 |
| 2017-12-12 | $59.47 | $59.47 | $59.47 | $59.47 | $44.14 | 33 |
| 2017-12-11 | $59.53 | $59.53 | $59.47 | $59.47 | $44.14 | 502 |
| 2017-12-08 | $63.09 | $63.09 | $63.09 | $63.09 | $46.82 | 39 |
| 2017-12-07 | $63.09 | $63.09 | $63.09 | $63.09 | $46.82 | 186 |
| 2017-12-06 | $63.09 | $63.09 | $63.09 | $63.09 | $46.82 | 60 |
| 2017-12-05 | $63.09 | $63.09 | $63.09 | $63.09 | $46.82 | 278 |
| 2017-12-04 | $63.28 | $63.28 | $63.28 | $63.28 | $46.97 | 152 |
| 2017-12-01 | $63.28 | $63.28 | $63.28 | $63.28 | $46.97 | 34 |
| 2017-11-30 | $63.28 | $63.28 | $63.28 | $63.28 | $46.97 | 392 |
| 2017-11-29 | $63.73 | $63.73 | $63.73 | $63.73 | $47.30 | 1,300 |
| 2017-11-28 | $63.73 | $63.73 | $63.73 | $63.73 | $47.30 | 39 |
| 2017-11-27 | $63.73 | $63.73 | $63.73 | $63.73 | $47.30 | 1,607 |
| 2017-11-24 | $63.32 | $63.32 | $63.32 | $63.32 | $46.99 | 13 |
| 2017-11-22 | $63.32 | $63.32 | $63.32 | $63.32 | $46.99 | 286 |
| 2017-11-21 | $62.59 | $64.03 | $62.51 | $64.03 | $47.52 | 636 |
| 2017-11-20 | $63.33 | $63.33 | $62.62 | $62.62 | $46.48 | 570 |
| 2017-11-17 | $64.74 | $64.74 | $64.74 | $64.74 | $48.05 | 312 |
| 2017-11-16 | $64.05 | $64.79 | $64.05 | $64.79 | $48.09 | 559 |
| 2017-11-15 | $65.57 | $65.57 | $65.05 | $65.05 | $48.28 | 416 |
| 2017-11-14 | $67.39 | $67.39 | $67.39 | $67.39 | $50.02 | 150 |
| 2017-11-13 | $67.39 | $67.39 | $67.39 | $67.39 | $50.02 | 67 |
| 2017-11-10 | $67.39 | $67.39 | $67.39 | $67.39 | $50.02 | 208 |
| 2017-11-09 | $65.65 | $65.65 | $65.65 | $65.65 | $48.72 | 67 |
| 2017-11-08 | $65.65 | $65.65 | $65.65 | $65.65 | $48.72 | 151 |
| 2017-11-07 | $65.65 | $65.65 | $65.65 | $65.65 | $48.72 | 46 |
| 2017-11-06 | $65.65 | $65.65 | $65.65 | $65.65 | $48.72 | 149 |
| 2017-11-03 | $65.58 | $67.85 | $65.58 | $67.85 | $50.36 | 376 |
| 2017-11-02 | $68.88 | $68.88 | $68.88 | $68.88 | $51.12 | 559 |
| 2017-11-01 | $67.22 | $67.22 | $67.22 | $67.22 | $49.89 | 104 |
| 2017-10-31 | $67.22 | $67.22 | $67.22 | $67.22 | $49.89 | 22 |
| 2017-10-30 | $67.28 | $67.28 | $67.22 | $67.22 | $49.89 | 229 |
| 2017-10-27 | $67.97 | $67.97 | $67.97 | $67.97 | $50.45 | 65 |
| 2017-10-26 | $67.97 | $67.97 | $67.97 | $67.97 | $50.45 | 23 |
| 2017-10-25 | $67.96 | $67.97 | $67.96 | $67.97 | $50.45 | 566 |
| 2017-10-24 | $69.52 | $69.52 | $69.52 | $69.52 | $51.60 | 42 |
| 2017-10-23 | $69.71 | $69.71 | $69.52 | $69.52 | $51.60 | 435 |
| 2017-10-20 | $69.84 | $69.84 | $69.84 | $69.84 | $51.83 | 208 |
| 2017-10-19 | $71.15 | $71.15 | $71.15 | $71.15 | $52.81 | 259 |
| 2017-10-18 | $71.15 | $71.15 | $71.15 | $71.15 | $52.81 | 112 |
| 2017-10-17 | $71.15 | $71.15 | $71.15 | $71.15 | $52.81 | 1 |
| 2017-10-16 | $71.11 | $71.15 | $71.11 | $71.15 | $52.81 | 516 |
| 2017-10-13 | $71.61 | $71.61 | $71.61 | $71.61 | $53.15 | 130 |
| 2017-10-12 | $71.61 | $71.61 | $71.61 | $71.61 | $53.15 | 42 |
| 2017-10-11 | $71.61 | $71.61 | $71.61 | $71.61 | $53.15 | 208 |
| 2017-10-10 | $68.19 | $68.19 | $68.19 | $68.19 | $50.61 | 0 |
| 2017-10-09 | $68.19 | $68.19 | $68.19 | $68.19 | $50.61 | 106 |
| 2017-10-06 | $68.19 | $68.19 | $68.19 | $68.19 | $50.61 | 18 |
| 2017-10-05 | $68.19 | $68.19 | $68.19 | $68.19 | $50.61 | 391 |
| 2017-10-04 | $67.54 | $67.54 | $67.54 | $67.54 | $50.13 | 92 |
| 2017-10-03 | $67.54 | $67.54 | $67.54 | $67.54 | $50.13 | 2,823 |
| 2017-10-02 | $67.20 | $67.25 | $66.80 | $67.25 | $49.91 | 999 |
| 2017-09-29 | $66.61 | $66.65 | $66.61 | $66.65 | $49.47 | 410 |
| 2017-09-28 | $66.43 | $66.43 | $66.43 | $66.43 | $49.30 | 119 |
| 2017-09-27 | $66.43 | $66.43 | $66.43 | $66.43 | $49.30 | 17 |
| 2017-09-26 | $66.43 | $66.43 | $66.43 | $66.43 | $49.30 | 215 |
| 2017-09-25 | $65.95 | $65.95 | $65.95 | $65.95 | $48.95 | 148 |
| 2017-09-22 | $67.72 | $67.72 | $67.72 | $67.72 | $50.26 | 314 |
| 2017-09-21 | $68.59 | $68.59 | $67.72 | $67.72 | $50.26 | 882 |
| 2017-09-20 | $68.49 | $68.51 | $68.49 | $68.51 | $50.85 | 422 |
| 2017-09-19 | $65.78 | $65.78 | $65.78 | $65.78 | $48.82 | 42 |
| 2017-09-18 | $65.78 | $65.78 | $65.78 | $65.78 | $48.82 | 206 |
| 2017-09-15 | $64.35 | $64.35 | $64.35 | $64.35 | $47.76 | 722 |
| 2017-09-14 | $65.45 | $65.45 | $65.45 | $65.45 | $48.58 | 1,178 |
| 2017-09-13 | $63.59 | $63.59 | $63.59 | $63.59 | $47.20 | 191 |
| 2017-09-12 | $65.44 | $65.44 | $65.44 | $65.44 | $48.57 | 0 |
| 2017-09-11 | $65.45 | $65.45 | $65.44 | $65.44 | $48.57 | 200 |
| 2017-09-08 | $65.06 | $65.06 | $65.06 | $65.06 | $48.29 | 389 |
| 2017-09-07 | $64.56 | $64.75 | $64.25 | $64.25 | $47.69 | 17,030 |
| 2017-09-06 | $65.16 | $65.41 | $64.24 | $65.25 | $47.96 | 19,567 |
| 2017-09-05 | $63.71 | $63.71 | $63.71 | $63.71 | $46.38 | 77 |
| 2017-09-01 | $63.71 | $63.71 | $63.71 | $63.71 | $46.38 | 200 |
| 2017-08-31 | $63.93 | $63.93 | $63.89 | $63.89 | $46.51 | 396 |
| 2017-08-30 | $64.61 | $64.61 | $64.61 | $64.61 | $47.03 | 17 |
| 2017-08-29 | $64.61 | $64.61 | $64.61 | $64.61 | $47.03 | 110 |
| 2017-08-28 | $64.61 | $64.61 | $64.61 | $64.61 | $47.03 | 35 |
| 2017-08-25 | $64.61 | $64.61 | $64.61 | $64.61 | $47.03 | 90 |
| 2017-08-24 | $64.61 | $64.61 | $64.61 | $64.61 | $47.03 | 178 |
| 2017-08-23 | $64.61 | $64.61 | $64.61 | $64.61 | $47.03 | 100 |
| 2017-08-22 | $64.61 | $64.61 | $64.61 | $64.61 | $47.03 | 11 |
| 2017-08-21 | $64.61 | $64.61 | $64.61 | $64.61 | $47.03 | 31 |
| 2017-08-18 | $64.61 | $64.61 | $64.61 | $64.61 | $47.03 | 167 |
| 2017-08-17 | $67.04 | $67.04 | $67.04 | $67.04 | $48.80 | 76 |
| 2017-08-16 | $67.04 | $67.04 | $67.04 | $67.04 | $48.80 | 256 |
| 2017-08-15 | $60.08 | $60.08 | $60.08 | $60.08 | $43.74 | 0 |
| 2017-08-14 | $60.08 | $60.08 | $60.08 | $60.08 | $43.74 | 10 |
| 2017-08-11 | $60.08 | $60.08 | $60.08 | $60.08 | $43.74 | 92 |
| 2017-08-10 | $60.08 | $60.08 | $60.08 | $60.08 | $43.74 | 155 |
| 2017-08-09 | $61.10 | $61.10 | $61.10 | $61.10 | $44.48 | 4 |
| 2017-08-08 | $61.10 | $61.10 | $61.10 | $61.10 | $44.48 | 69 |
| 2017-08-07 | $61.10 | $61.10 | $61.10 | $61.10 | $44.48 | 0 |
| 2017-08-04 | $61.10 | $61.10 | $61.10 | $61.10 | $44.48 | 47 |
| 2017-08-03 | $61.10 | $61.10 | $61.10 | $61.10 | $44.48 | 91 |
| 2017-08-02 | $61.10 | $61.10 | $61.10 | $61.10 | $44.48 | 20 |
| 2017-08-01 | $61.10 | $61.10 | $61.10 | $61.10 | $44.48 | 0 |
| 2017-07-31 | $61.10 | $61.10 | $61.10 | $61.10 | $44.48 | 17 |
| 2017-07-28 | $61.10 | $61.10 | $61.10 | $61.10 | $44.48 | 225 |
| 2017-07-27 | $64.30 | $64.30 | $64.30 | $64.30 | $46.81 | 16 |
| 2017-07-26 | $64.30 | $64.30 | $64.30 | $64.30 | $46.81 | 48 |
| 2017-07-25 | $64.30 | $64.30 | $64.30 | $64.30 | $46.81 | 41 |
| 2017-07-24 | $64.30 | $64.30 | $64.30 | $64.30 | $46.81 | 109 |
| 2017-07-21 | $64.30 | $64.30 | $64.30 | $64.30 | $46.81 | 102 |
| 2017-07-20 | $64.30 | $64.30 | $64.30 | $64.30 | $46.81 | 45 |
| 2017-07-19 | $64.30 | $64.30 | $64.30 | $64.30 | $46.81 | 0 |
| 2017-07-18 | $64.30 | $64.30 | $64.30 | $64.30 | $46.81 | 66 |
| 2017-07-17 | $64.30 | $64.30 | $64.30 | $64.30 | $46.81 | 385 |
| 2017-07-14 | $62.94 | $62.94 | $62.94 | $62.94 | $45.82 | 250 |
| 2017-07-13 | $60.65 | $60.65 | $60.65 | $60.65 | $44.15 | 192 |
| 2017-07-12 | $60.65 | $60.65 | $60.65 | $60.65 | $44.15 | 0 |
| 2017-07-11 | $60.65 | $60.65 | $60.65 | $60.65 | $44.15 | 18 |
| 2017-07-10 | $60.65 | $60.65 | $60.61 | $60.65 | $44.15 | 745 |
| 2017-07-07 | $62.80 | $62.80 | $62.80 | $62.80 | $45.72 | 247 |
| 2017-07-06 | $60.31 | $60.31 | $60.31 | $60.31 | $43.90 | 4 |
| 2017-07-05 | $60.31 | $60.31 | $60.31 | $60.31 | $43.90 | 114 |
| 2017-07-03 | $60.31 | $60.31 | $60.31 | $60.31 | $43.90 | 33 |
| 2017-06-30 | $60.31 | $60.31 | $60.31 | $60.31 | $43.90 | 124 |
| 2017-06-29 | $60.31 | $60.31 | $60.31 | $60.31 | $43.90 | 4 |
| 2017-06-28 | $60.31 | $60.31 | $60.31 | $60.31 | $43.90 | 45 |
| 2017-06-27 | $60.89 | $60.93 | $60.31 | $60.31 | $43.90 | 944 |
| 2017-06-26 | $59.98 | $59.98 | $59.98 | $59.98 | $43.66 | 102 |
| 2017-06-23 | $59.98 | $59.98 | $59.98 | $59.98 | $43.66 | 181 |
| 2017-06-22 | $63.46 | $63.46 | $63.46 | $63.46 | $45.10 | 258 |
| 2017-06-21 | $64.85 | $64.89 | $64.40 | $64.89 | $46.11 | 1,228 |
| 2017-06-20 | $63.52 | $63.52 | $63.52 | $63.52 | $45.14 | 227 |
| 2017-06-19 | $64.00 | $64.00 | $64.00 | $64.00 | $45.48 | 59 |
| 2017-06-16 | $64.00 | $64.00 | $64.00 | $64.00 | $45.48 | 130 |
| 2017-06-15 | $64.12 | $64.12 | $64.12 | $64.12 | $45.57 | 373 |
| 2017-06-14 | $60.70 | $60.70 | $60.70 | $60.70 | $43.14 | 26 |
| 2017-06-13 | $60.70 | $60.70 | $60.70 | $60.70 | $43.14 | 19,851 |
| 2017-06-12 | $60.70 | $60.70 | $60.70 | $60.70 | $43.14 | 20 |
| 2017-06-09 | $60.70 | $60.70 | $60.70 | $60.70 | $43.14 | 7 |
| 2017-06-08 | $60.70 | $60.70 | $60.70 | $60.70 | $43.14 | 343 |
| 2017-06-07 | $59.93 | $59.93 | $59.93 | $59.93 | $42.59 | 165 |
| 2017-06-06 | $56.92 | $56.92 | $56.92 | $56.92 | $40.45 | 0 |
| 2017-06-05 | $56.92 | $56.92 | $56.92 | $56.92 | $40.45 | 3 |
| 2017-06-02 | $56.92 | $56.92 | $56.92 | $56.92 | $40.45 | 0 |
| 2017-06-01 | $56.92 | $56.92 | $56.92 | $56.92 | $40.45 | 277 |
| 2017-05-31 | $56.96 | $56.96 | $56.96 | $56.96 | $40.48 | 1 |
| 2017-05-30 | $56.96 | $56.96 | $56.96 | $56.96 | $40.48 | 52 |
| 2017-05-26 | $56.96 | $56.96 | $56.96 | $56.96 | $40.48 | 80 |
| 2017-05-25 | $56.96 | $56.96 | $56.96 | $56.96 | $40.48 | 265 |
| 2017-05-24 | $55.32 | $55.32 | $55.32 | $55.32 | $39.31 | 133 |
| 2017-05-23 | $55.32 | $55.32 | $55.32 | $55.32 | $39.31 | 35 |
| 2017-05-22 | $55.32 | $55.32 | $55.32 | $55.32 | $39.31 | 409 |
| 2017-05-19 | $54.83 | $54.83 | $54.83 | $54.83 | $38.96 | 61 |
| 2017-05-18 | $54.83 | $54.83 | $54.83 | $54.83 | $38.96 | 76 |
| 2017-05-17 | $54.83 | $54.83 | $54.83 | $54.83 | $38.96 | 24 |
| 2017-05-16 | $54.83 | $54.83 | $54.83 | $54.83 | $38.96 | 34 |
| 2017-05-15 | $54.83 | $54.83 | $54.83 | $54.83 | $38.96 | 332 |
| 2017-05-12 | $55.17 | $55.17 | $55.17 | $55.17 | $39.21 | 745 |
| 2017-05-11 | $53.19 | $53.19 | $53.19 | $53.19 | $37.80 | 33 |
| 2017-05-10 | $53.19 | $53.19 | $53.19 | $53.19 | $37.80 | 83 |
| 2017-05-09 | $53.19 | $53.19 | $53.19 | $53.19 | $37.80 | 675 |
| 2017-05-08 | $52.50 | $53.19 | $52.50 | $53.19 | $37.80 | 1,276 |
| 2017-05-05 | $53.00 | $53.00 | $53.00 | $53.00 | $37.66 | 18 |
| 2017-05-04 | $53.00 | $53.00 | $53.00 | $53.00 | $37.66 | 74 |
| 2017-05-03 | $53.00 | $53.00 | $53.00 | $53.00 | $37.66 | 0 |
| 2017-05-02 | $53.00 | $53.00 | $53.00 | $53.00 | $37.66 | 114 |
| 2017-05-01 | $53.00 | $53.00 | $53.00 | $53.00 | $37.66 | 25 |
| 2017-04-28 | $53.00 | $53.00 | $53.00 | $53.00 | $37.66 | 102 |
| 2017-04-27 | $53.00 | $53.00 | $53.00 | $53.00 | $37.66 | 29 |
| 2017-04-26 | $53.28 | $53.28 | $53.00 | $53.00 | $37.66 | 533 |
| 2017-04-25 | $53.15 | $53.15 | $53.15 | $53.15 | $37.77 | 46 |
| 2017-04-24 | $53.15 | $53.15 | $53.15 | $53.15 | $37.77 | 122 |
| 2017-04-21 | $53.93 | $53.93 | $53.93 | $53.93 | $38.32 | 53 |
| 2017-04-20 | $53.93 | $53.93 | $53.93 | $53.93 | $38.32 | 29 |
| 2017-04-19 | $53.93 | $53.93 | $53.93 | $53.93 | $38.32 | 54 |
| 2017-04-18 | $53.93 | $53.93 | $53.93 | $53.93 | $38.32 | 25 |
| 2017-04-17 | $53.93 | $53.93 | $53.93 | $53.93 | $38.32 | 46 |
| 2017-04-13 | $53.93 | $53.93 | $53.93 | $53.93 | $38.32 | 167 |
| 2017-04-12 | $56.12 | $56.12 | $56.12 | $56.12 | $39.88 | 152 |
| 2017-04-11 | $56.12 | $56.12 | $56.12 | $56.12 | $39.88 | 36 |
| 2017-04-10 | $56.12 | $56.12 | $56.12 | $56.12 | $39.88 | 201 |
| 2017-04-07 | $56.12 | $56.12 | $56.12 | $56.12 | $39.88 | 90 |
| 2017-04-06 | $56.12 | $56.12 | $56.12 | $56.12 | $39.88 | 12 |
| 2017-04-05 | $56.12 | $56.12 | $56.12 | $56.12 | $39.88 | 26 |
| 2017-04-04 | $56.12 | $56.12 | $56.12 | $56.12 | $39.88 | 124 |
| 2017-04-03 | $56.12 | $56.12 | $56.12 | $56.12 | $39.88 | 98 |
| 2017-03-31 | $56.12 | $56.12 | $56.12 | $56.12 | $39.88 | 210 |
| 2017-03-30 | $59.27 | $59.27 | $59.27 | $59.27 | $42.12 | 0 |
| 2017-03-29 | $59.27 | $59.27 | $59.27 | $59.27 | $42.12 | 92 |
| 2017-03-28 | $59.27 | $59.27 | $59.27 | $59.27 | $42.12 | 2 |
| 2017-03-27 | $59.27 | $59.27 | $59.27 | $59.27 | $42.12 | 45 |
| 2017-03-24 | $59.27 | $59.27 | $59.27 | $59.27 | $42.12 | 71 |
| 2017-03-23 | $59.27 | $59.27 | $59.27 | $59.27 | $42.12 | 0 |
| 2017-03-22 | $59.27 | $59.27 | $59.27 | $59.27 | $42.12 | 1 |
| 2017-03-21 | $59.27 | $59.27 | $59.27 | $59.27 | $42.12 | 152 |
| 2017-03-20 | $59.27 | $59.27 | $59.27 | $59.27 | $42.12 | 72 |
| 2017-03-17 | $59.27 | $59.27 | $59.27 | $59.27 | $42.12 | 10 |
| 2017-03-16 | $59.27 | $59.27 | $59.27 | $59.27 | $42.12 | 42 |
| 2017-03-15 | $59.27 | $59.27 | $59.27 | $59.27 | $42.12 | 0 |
| 2017-03-14 | $59.27 | $59.27 | $59.27 | $59.27 | $42.12 | 204 |
| 2017-03-13 | $58.33 | $58.33 | $58.33 | $58.33 | $41.45 | 18 |
| 2017-03-10 | $58.33 | $58.33 | $58.33 | $58.33 | $41.45 | 1 |
| 2017-03-09 | $58.33 | $58.33 | $58.33 | $58.33 | $41.45 | 94 |
| 2017-03-08 | $58.33 | $58.33 | $58.33 | $58.33 | $41.45 | 12 |
| 2017-03-07 | $58.33 | $58.33 | $58.33 | $58.33 | $41.45 | 6 |
| 2017-03-06 | $58.33 | $58.33 | $58.33 | $58.33 | $41.45 | 0 |
| 2017-03-03 | $58.33 | $58.33 | $58.33 | $58.33 | $41.45 | 51 |
| 2017-03-02 | $58.33 | $58.33 | $58.33 | $58.33 | $41.45 | 116 |
| 2017-03-01 | $58.33 | $58.33 | $58.33 | $58.33 | $41.45 | 8 |
| 2017-02-28 | $58.33 | $58.33 | $58.33 | $58.33 | $41.45 | 0 |
| 2017-02-27 | $58.33 | $58.33 | $58.33 | $58.33 | $41.45 | 88 |
| 2017-02-24 | $58.33 | $58.33 | $58.33 | $58.33 | $41.45 | 0 |
| 2017-02-23 | $58.33 | $58.33 | $58.33 | $58.33 | $41.45 | 9 |
| 2017-02-22 | $57.50 | $58.33 | $57.50 | $58.33 | $41.45 | 213 |
| 2017-02-21 | $57.46 | $57.46 | $57.46 | $57.46 | $40.83 | 135 |
| 2017-02-17 | $54.40 | $54.40 | $54.40 | $54.40 | $38.66 | 143 |
| 2017-02-16 | $54.40 | $54.40 | $54.40 | $54.40 | $38.66 | 43 |
| 2017-02-15 | $54.40 | $54.40 | $54.40 | $54.40 | $38.66 | 5 |
| 2017-02-14 | $54.40 | $54.40 | $54.40 | $54.40 | $38.66 | 40 |
| 2017-02-13 | $54.40 | $54.40 | $54.40 | $54.40 | $38.66 | 97 |
| 2017-02-10 | $54.40 | $54.40 | $54.40 | $54.40 | $38.66 | 96 |
| 2017-02-09 | $54.40 | $54.40 | $54.40 | $54.40 | $38.66 | 2 |
| 2017-02-08 | $54.40 | $54.40 | $54.40 | $54.40 | $38.66 | 124 |
| 2017-02-07 | $55.07 | $55.07 | $55.07 | $55.07 | $39.13 | 43 |
| 2017-02-06 | $53.67 | $55.07 | $53.67 | $55.07 | $39.13 | 240 |
| 2017-02-03 | $52.49 | $52.49 | $52.49 | $52.49 | $37.30 | 32 |
| 2017-02-02 | $52.49 | $52.49 | $52.49 | $52.49 | $37.30 | 213 |
| 2017-02-01 | $53.71 | $53.71 | $53.71 | $53.71 | $38.17 | 179 |
| 2017-01-31 | $53.24 | $53.24 | $53.24 | $53.24 | $37.83 | 103 |
| 2017-01-30 | $53.24 | $53.24 | $53.24 | $53.24 | $37.83 | 67 |
| 2017-01-27 | $53.24 | $53.24 | $53.24 | $53.24 | $37.83 | 69 |
| 2017-01-26 | $53.24 | $53.24 | $53.24 | $53.24 | $37.83 | 121 |
| 2017-01-25 | $53.24 | $53.24 | $53.24 | $53.24 | $37.83 | 124 |
| 2017-01-24 | $53.56 | $53.56 | $53.56 | $53.56 | $38.06 | 247 |
| 2017-01-23 | $54.16 | $54.16 | $54.16 | $54.16 | $38.49 | 250 |
| 2017-01-20 | $53.11 | $53.11 | $53.11 | $53.11 | $37.74 | 113 |
| 2017-01-19 | $53.11 | $53.11 | $53.11 | $53.11 | $37.74 | 98 |
| 2017-01-18 | $53.11 | $53.11 | $53.11 | $53.11 | $37.74 | 199 |
| 2017-01-17 | $53.11 | $53.11 | $53.11 | $53.11 | $37.74 | 201 |
| 2017-01-13 | $50.04 | $50.04 | $50.04 | $50.04 | $35.56 | 221 |
| 2017-01-12 | $50.04 | $50.04 | $50.04 | $50.04 | $35.56 | 140 |
| 2017-01-11 | $49.34 | $49.34 | $49.30 | $49.30 | $35.03 | 328 |
| 2017-01-10 | $49.71 | $49.71 | $49.71 | $49.71 | $35.33 | 105 |
| 2017-01-09 | $50.36 | $50.36 | $50.36 | $50.36 | $35.79 | 136 |
| 2017-01-06 | $50.36 | $50.36 | $50.36 | $50.36 | $35.79 | 306 |
| 2017-01-05 | $49.60 | $49.60 | $49.60 | $49.60 | $35.25 | 1,554 |
| 2017-01-04 | $49.60 | $49.60 | $49.60 | $49.60 | $35.25 | 599 |
| 2017-01-03 | $47.89 | $47.89 | $47.89 | $47.89 | $34.03 | 22 |
| 2016-12-30 | $47.89 | $47.89 | $47.89 | $47.89 | $34.03 | 179 |
| 2016-12-29 | $48.39 | $48.39 | $48.39 | $48.39 | $34.38 | 258 |
| 2016-12-28 | $47.87 | $47.87 | $47.87 | $47.87 | $34.02 | 115 |
| 2016-12-27 | $48.76 | $48.76 | $48.76 | $48.76 | $34.65 | 40 |
| 2016-12-23 | $48.31 | $48.76 | $48.19 | $48.76 | $34.65 | 715 |
| 2016-12-22 | $49.25 | $49.25 | $49.25 | $49.25 | $35.00 | 298 |
| 2016-12-21 | $48.50 | $48.50 | $48.50 | $48.50 | $34.47 | 627 |
| 2016-12-20 | $49.13 | $49.13 | $49.13 | $49.13 | $34.91 | 360 |
| 2016-12-19 | $48.28 | $48.28 | $48.28 | $48.28 | $34.31 | 166 |
| 2016-12-16 | $48.28 | $48.28 | $48.28 | $48.28 | $34.31 | 97 |
| 2016-12-15 | $48.32 | $48.32 | $48.28 | $48.28 | $34.31 | 627 |
| 2016-12-14 | $50.22 | $50.22 | $49.58 | $49.58 | $35.23 | 513 |
| 2016-12-13 | $52.74 | $52.74 | $52.74 | $52.74 | $37.48 | 1,716 |
| 2016-12-12 | $52.74 | $52.74 | $52.74 | $52.74 | $37.48 | 39 |
| 2016-12-09 | $51.99 | $52.74 | $51.99 | $52.74 | $37.48 | 593 |
| 2016-12-08 | $51.49 | $51.49 | $51.49 | $51.49 | $36.59 | 395 |
| 2016-12-07 | $50.13 | $50.13 | $50.13 | $50.13 | $35.62 | 68 |
| 2016-12-06 | $50.13 | $50.13 | $50.13 | $50.13 | $35.62 | 238 |
| 2016-12-05 | $49.44 | $49.44 | $49.44 | $49.44 | $35.13 | 181 |
| 2016-12-02 | $50.17 | $50.17 | $49.44 | $49.44 | $35.13 | 804 |
| 2016-12-01 | $51.10 | $51.10 | $51.10 | $51.10 | $36.31 | 0 |
| 2016-11-30 | $51.62 | $51.62 | $51.10 | $51.10 | $36.31 | 237 |
| 2016-11-29 | $50.60 | $51.10 | $49.88 | $50.10 | $35.60 | 2,122 |
| 2016-11-28 | $49.84 | $49.84 | $49.84 | $49.84 | $35.42 | 214 |
| 2016-11-25 | $51.00 | $51.00 | $51.00 | $51.00 | $36.24 | 0 |
| 2016-11-23 | $51.00 | $51.00 | $51.00 | $51.00 | $36.24 | 42 |
| 2016-11-22 | $51.68 | $51.68 | $50.75 | $51.00 | $36.24 | 1,368 |
| 2016-11-21 | $49.90 | $50.63 | $49.90 | $50.63 | $35.98 | 763 |
| 2016-11-18 | $50.63 | $50.63 | $50.63 | $50.63 | $35.98 | 158 |
| 2016-11-17 | $49.27 | $49.27 | $49.27 | $49.27 | $35.01 | 721 |
| 2016-11-16 | $50.63 | $50.63 | $50.10 | $50.42 | $35.83 | 31,131 |
| 2016-11-15 | $50.08 | $50.64 | $50.08 | $50.64 | $35.99 | 304 |
| 2016-11-14 | $50.05 | $50.05 | $49.86 | $49.86 | $35.43 | 1,019 |
| 2016-11-11 | $51.32 | $51.32 | $51.32 | $51.32 | $36.47 | 444 |
| 2016-11-10 | $50.35 | $51.32 | $50.35 | $51.32 | $36.47 | 818 |
| 2016-11-09 | $51.82 | $51.83 | $51.82 | $51.83 | $36.83 | 928 |
| 2016-11-08 | $50.23 | $50.78 | $50.23 | $50.23 | $35.69 | 605 |
| 2016-11-07 | $50.62 | $50.62 | $50.62 | $50.62 | $35.97 | 224 |
| 2016-11-04 | $49.96 | $49.96 | $49.96 | $49.96 | $35.50 | 220 |
| 2016-11-03 | $51.53 | $51.53 | $51.53 | $51.53 | $36.62 | 0 |
| 2016-11-02 | $51.53 | $51.53 | $51.53 | $51.53 | $36.62 | 16 |
| 2016-11-01 | $51.53 | $51.53 | $51.53 | $51.53 | $36.62 | 111 |
| 2016-10-31 | $51.27 | $51.27 | $51.27 | $51.27 | $36.43 | 124 |
| 2016-10-28 | $50.77 | $51.27 | $50.77 | $51.27 | $36.43 | 1,517 |
| 2016-10-27 | $52.20 | $52.20 | $52.20 | $52.20 | $37.09 | 21 |
| 2016-10-26 | $52.20 | $52.20 | $52.20 | $52.20 | $37.09 | 526 |
| 2016-10-25 | $51.93 | $51.93 | $51.93 | $51.93 | $36.90 | 50 |
| 2016-10-24 | $51.93 | $51.93 | $51.93 | $51.93 | $36.90 | 32 |
| 2016-10-21 | $51.93 | $51.93 | $51.93 | $51.93 | $36.90 | 182 |
| 2016-10-20 | $52.00 | $52.00 | $52.00 | $52.00 | $36.95 | 1 |
| 2016-10-19 | $52.00 | $52.00 | $52.00 | $52.00 | $36.95 | 28 |
| 2016-10-18 | $52.00 | $52.00 | $52.00 | $52.00 | $36.95 | 69 |
| 2016-10-17 | $52.21 | $52.21 | $52.00 | $52.00 | $36.95 | 1,714 |
| 2016-10-14 | $52.17 | $52.17 | $52.17 | $52.17 | $37.07 | 86 |
| 2016-10-13 | $52.17 | $52.17 | $52.17 | $52.17 | $37.07 | 35 |
| 2016-10-12 | $52.17 | $52.17 | $52.17 | $52.17 | $37.07 | 371 |
| 2016-10-11 | $51.43 | $51.43 | $51.01 | $51.01 | $36.25 | 1,077 |
| 2016-10-10 | $51.50 | $51.75 | $51.42 | $51.42 | $36.54 | 1,017 |
| 2016-10-07 | $50.32 | $50.32 | $50.32 | $50.32 | $35.76 | 599 |
| 2016-10-06 | $50.35 | $50.35 | $50.35 | $50.35 | $35.78 | 196 |
| 2016-10-05 | $50.35 | $50.35 | $50.35 | $50.35 | $35.78 | 189 |
| 2016-10-04 | $50.84 | $50.84 | $50.34 | $50.35 | $35.78 | 2,034 |
| 2016-10-03 | $50.88 | $50.88 | $50.88 | $50.88 | $36.16 | 84 |
| 2016-09-30 | $50.88 | $50.88 | $50.88 | $50.88 | $36.16 | 249 |
| 2016-09-29 | $50.23 | $51.50 | $50.20 | $50.20 | $35.67 | 6,212 |
| 2016-09-28 | $50.37 | $50.94 | $50.37 | $50.94 | $36.20 | 502 |
| 2016-09-27 | $51.31 | $51.31 | $51.31 | $51.31 | $36.46 | 213 |
| 2016-09-26 | $50.48 | $50.48 | $50.48 | $50.48 | $35.87 | 72 |
| 2016-09-23 | $50.48 | $50.48 | $50.48 | $50.48 | $35.87 | 64 |
| 2016-09-22 | $50.48 | $50.48 | $50.48 | $50.48 | $35.87 | 47 |
| 2016-09-21 | $50.48 | $50.48 | $50.48 | $50.48 | $35.87 | 249 |
| 2016-09-20 | $51.76 | $51.76 | $51.38 | $51.52 | $36.61 | 1,984 |
| 2016-09-19 | $51.50 | $51.50 | $51.50 | $51.50 | $36.60 | 40 |
| 2016-09-16 | $51.50 | $51.50 | $51.50 | $51.50 | $36.60 | 187 |
| 2016-09-15 | $51.40 | $51.60 | $49.11 | $51.50 | $36.60 | 1,449 |
| 2016-09-14 | $53.47 | $53.47 | $53.47 | $53.47 | $37.99 | 402 |
| 2016-09-13 | $53.32 | $53.32 | $53.32 | $53.32 | $37.89 | 314 |
| 2016-09-12 | $56.13 | $56.13 | $56.13 | $56.13 | $39.88 | 115 |
| 2016-09-09 | $56.13 | $56.13 | $56.13 | $56.13 | $39.88 | 30 |
| 2016-09-08 | $56.13 | $56.13 | $56.13 | $56.13 | $39.88 | 167 |
| 2016-09-07 | $56.13 | $56.13 | $56.13 | $56.13 | $39.88 | 698 |
| 2016-09-06 | $56.98 | $56.98 | $56.98 | $56.98 | $40.49 | 176 |
| 2016-09-02 | $53.71 | $53.71 | $53.71 | $53.71 | $38.17 | 394 |
| 2016-09-01 | $52.98 | $52.98 | $52.98 | $52.98 | $37.65 | 333 |
| 2016-08-31 | $53.87 | $53.87 | $53.87 | $53.87 | $38.28 | 209 |
| 2016-08-30 | $53.48 | $53.48 | $53.43 | $53.43 | $36.90 | 775 |
| 2016-08-29 | $52.22 | $52.22 | $52.22 | $52.22 | $36.06 | 71 |
| 2016-08-26 | $52.54 | $52.54 | $52.22 | $52.22 | $36.06 | 625 |
| 2016-08-25 | $56.15 | $56.15 | $56.15 | $56.15 | $38.78 | 30 |
| 2016-08-24 | $56.15 | $56.15 | $56.15 | $56.15 | $38.78 | 49 |
| 2016-08-23 | $56.15 | $56.15 | $56.15 | $56.15 | $38.78 | 126 |
| 2016-08-22 | $56.15 | $56.15 | $56.15 | $56.15 | $38.78 | 2 |
| 2016-08-19 | $56.15 | $56.15 | $56.15 | $56.15 | $38.78 | 378 |
| 2016-08-18 | $58.23 | $58.23 | $58.23 | $58.23 | $40.22 | 39 |
| 2016-08-17 | $58.45 | $58.45 | $58.23 | $58.23 | $40.22 | 336 |
| 2016-08-16 | $59.17 | $59.17 | $59.17 | $59.17 | $40.86 | 29 |
| 2016-08-15 | $59.17 | $59.17 | $59.17 | $59.17 | $40.86 | 0 |
| 2016-08-12 | $59.17 | $59.17 | $59.17 | $59.17 | $40.86 | 121 |
| 2016-08-11 | $59.17 | $59.17 | $59.17 | $59.17 | $40.86 | 271 |
| 2016-08-10 | $60.23 | $60.71 | $60.23 | $60.71 | $41.93 | 857 |
| 2016-08-09 | $60.95 | $60.95 | $60.95 | $60.95 | $42.09 | 413 |
| 2016-08-08 | $59.96 | $59.96 | $59.96 | $59.96 | $41.41 | 97 |
| 2016-08-05 | $59.96 | $59.96 | $59.96 | $59.96 | $41.41 | 73 |
| 2016-08-04 | $59.96 | $59.96 | $59.96 | $59.96 | $41.41 | 380 |
| 2016-08-03 | $61.25 | $61.25 | $60.45 | $61.25 | $42.30 | 1,193 |
| 2016-08-02 | $62.25 | $62.25 | $62.25 | $62.25 | $42.99 | 96 |
| 2016-08-01 | $62.25 | $62.25 | $62.25 | $62.25 | $42.99 | 3 |
| 2016-07-29 | $62.25 | $62.25 | $62.25 | $62.25 | $42.99 | 0 |
| 2016-07-28 | $62.25 | $62.25 | $62.25 | $62.25 | $42.99 | 435 |
| 2016-07-27 | $59.55 | $59.55 | $59.55 | $59.55 | $41.13 | 9 |
| 2016-07-26 | $59.55 | $59.55 | $59.55 | $59.55 | $41.13 | 0 |
| 2016-07-25 | $59.55 | $59.55 | $59.55 | $59.55 | $41.13 | 391 |
| 2016-07-22 | $57.24 | $57.28 | $57.24 | $57.24 | $39.53 | 407 |
| 2016-07-21 | $56.98 | $56.98 | $56.98 | $56.98 | $39.35 | 2 |
| 2016-07-20 | $56.98 | $56.98 | $56.98 | $56.98 | $39.35 | 29 |
| 2016-07-19 | $56.98 | $56.98 | $56.98 | $56.98 | $39.35 | 36 |
| 2016-07-18 | $55.39 | $56.98 | $55.39 | $56.98 | $39.35 | 485 |
| 2016-07-15 | $52.49 | $52.49 | $52.49 | $52.49 | $36.25 | 51 |
| 2016-07-14 | $52.49 | $52.49 | $52.49 | $52.49 | $36.25 | 35 |
| 2016-07-13 | $52.49 | $52.49 | $52.49 | $52.49 | $36.25 | 1 |
| 2016-07-12 | $52.49 | $52.49 | $52.49 | $52.49 | $36.25 | 0 |
| 2016-07-11 | $52.49 | $52.49 | $52.49 | $52.49 | $36.25 | 4 |
| 2016-07-08 | $52.49 | $52.49 | $52.49 | $52.49 | $36.25 | 65 |
| 2016-07-07 | $52.49 | $52.49 | $52.49 | $52.49 | $36.25 | 2 |
| 2016-07-06 | $52.49 | $52.49 | $52.49 | $52.49 | $36.25 | 32 |
| 2016-07-05 | $52.49 | $52.49 | $52.49 | $52.49 | $36.25 | 90 |
| 2016-07-01 | $52.30 | $52.49 | $52.22 | $52.49 | $36.25 | 520 |
| 2016-06-30 | $51.58 | $51.58 | $51.58 | $51.58 | $35.62 | 240 |
| 2016-06-29 | $49.92 | $49.92 | $49.92 | $49.92 | $34.48 | 95 |
| 2016-06-28 | $49.92 | $49.92 | $49.92 | $49.92 | $34.48 | 979 |
| 2016-06-27 | $48.56 | $48.56 | $48.56 | $48.56 | $33.54 | 126 |
| 2016-06-24 | $51.55 | $51.84 | $51.55 | $51.84 | $35.80 | 400 |
| 2016-06-23 | $53.69 | $53.69 | $53.69 | $53.69 | $36.16 | 8 |
| 2016-06-22 | $53.69 | $53.69 | $53.69 | $53.69 | $36.16 | 683 |
| 2016-06-21 | $52.80 | $52.80 | $52.80 | $52.80 | $35.56 | 12 |
| 2016-06-20 | $52.80 | $52.80 | $52.80 | $52.80 | $35.56 | 250 |
| 2016-06-17 | $52.40 | $52.40 | $52.40 | $52.40 | $35.29 | 21 |
| 2016-06-16 | $52.40 | $52.40 | $52.40 | $52.40 | $35.29 | 12 |
| 2016-06-15 | $52.95 | $52.95 | $52.40 | $52.40 | $35.29 | 647 |
| 2016-06-14 | $51.99 | $51.99 | $51.94 | $51.94 | $34.98 | 556 |
| 2016-06-13 | $55.48 | $55.48 | $55.48 | $55.48 | $37.37 | 0 |
| 2016-06-10 | $55.48 | $55.48 | $55.48 | $55.48 | $37.37 | 846 |
| 2016-06-09 | $55.56 | $55.56 | $55.56 | $55.56 | $37.42 | 59 |
| 2016-06-08 | $55.28 | $55.56 | $54.70 | $55.56 | $37.42 | 468 |
| 2016-06-07 | $55.66 | $56.38 | $55.66 | $56.38 | $37.98 | 4,420 |
| 2016-06-06 | $55.05 | $55.05 | $55.05 | $55.05 | $37.08 | 82 |
| 2016-06-03 | $55.05 | $55.05 | $55.05 | $55.05 | $37.08 | 0 |
| 2016-06-02 | $55.05 | $55.05 | $55.05 | $55.05 | $37.08 | 273 |
| 2016-06-01 | $55.44 | $55.44 | $55.40 | $55.40 | $37.32 | 263 |
| 2016-05-31 | $56.33 | $56.33 | $56.33 | $56.33 | $37.94 | 500 |
| 2016-05-27 | $49.79 | $49.79 | $49.79 | $49.79 | $33.54 | 64 |
| 2016-05-26 | $49.79 | $49.79 | $49.79 | $49.79 | $33.54 | 281 |
| 2016-05-25 | $49.79 | $49.79 | $49.79 | $49.79 | $33.54 | 27,472 |
| 2016-05-24 | $50.91 | $50.91 | $50.91 | $50.91 | $34.29 | 872 |
| 2016-05-23 | $51.00 | $51.00 | $51.00 | $51.00 | $34.35 | 0 |
| 2016-05-20 | $51.00 | $51.00 | $51.00 | $51.00 | $34.35 | 27 |
| 2016-05-19 | $51.00 | $51.00 | $51.00 | $51.00 | $34.35 | 97 |
| 2016-05-18 | $51.00 | $51.00 | $51.00 | $51.00 | $34.35 | 2 |
| 2016-05-17 | $51.00 | $51.00 | $51.00 | $51.00 | $34.35 | 13 |
| 2016-05-16 | $51.00 | $51.00 | $51.00 | $51.00 | $34.35 | 62 |
| 2016-05-13 | $50.04 | $51.00 | $50.04 | $51.00 | $34.35 | 237 |
| 2016-05-12 | $52.13 | $52.13 | $52.13 | $52.13 | $35.11 | 64 |
| 2016-05-11 | $52.13 | $52.13 | $52.13 | $52.13 | $35.11 | 207 |
| 2016-05-10 | $52.13 | $52.13 | $52.13 | $52.13 | $35.11 | 8 |
| 2016-05-09 | $52.13 | $52.13 | $52.13 | $52.13 | $35.11 | 1,506 |
| 2016-05-06 | $52.13 | $52.13 | $52.13 | $52.13 | $35.11 | 228 |
| 2016-05-05 | $53.47 | $53.47 | $53.02 | $53.09 | $35.76 | 555 |
| 2016-05-04 | $53.94 | $53.94 | $53.94 | $53.94 | $36.33 | 1 |
| 2016-05-03 | $53.94 | $53.94 | $53.94 | $53.94 | $36.33 | 79 |
| 2016-05-02 | $53.94 | $53.94 | $53.94 | $53.94 | $36.33 | 826 |
| 2016-04-29 | $54.08 | $54.24 | $54.08 | $54.24 | $36.53 | 219 |
| 2016-04-28 | $57.00 | $57.00 | $57.00 | $57.00 | $38.39 | 92 |
| 2016-04-27 | $57.00 | $57.00 | $57.00 | $57.00 | $38.39 | 176 |
| 2016-04-26 | $57.00 | $57.00 | $57.00 | $57.00 | $38.39 | 0 |
| 2016-04-25 | $57.10 | $57.10 | $57.00 | $57.00 | $38.39 | 410 |
| 2016-04-22 | $59.43 | $59.43 | $59.43 | $59.43 | $40.03 | 4,694 |
| 2016-04-21 | $59.43 | $59.43 | $59.43 | $59.43 | $40.03 | 21 |
| 2016-04-20 | $59.43 | $59.43 | $59.43 | $59.43 | $40.03 | 74 |
| 2016-04-19 | $59.43 | $59.43 | $59.43 | $59.43 | $40.03 | 102 |
| 2016-04-18 | $58.64 | $59.43 | $58.64 | $59.43 | $40.03 | 302 |
| 2016-04-15 | $59.48 | $59.48 | $59.48 | $59.48 | $40.06 | 203 |
| 2016-04-14 | $60.06 | $60.06 | $60.06 | $60.06 | $40.45 | 35 |
| 2016-04-13 | $60.06 | $60.06 | $60.06 | $60.06 | $40.45 | 233 |
| 2016-04-12 | $60.20 | $60.20 | $60.20 | $60.20 | $40.55 | 36 |
| 2016-04-11 | $59.36 | $60.20 | $59.36 | $60.20 | $40.55 | 1,989 |
| 2016-04-08 | $58.07 | $58.07 | $58.07 | $58.07 | $39.11 | 32 |
| 2016-04-07 | $58.07 | $58.07 | $58.07 | $58.07 | $39.11 | 110 |
| 2016-04-06 | $58.97 | $59.00 | $58.97 | $59.00 | $39.74 | 41,216 |
| 2016-04-05 | $58.32 | $58.32 | $58.32 | $58.32 | $39.28 | 263 |
| 2016-04-04 | $60.03 | $60.03 | $60.03 | $60.03 | $40.43 | 238 |
| 2016-04-01 | $59.76 | $60.95 | $59.76 | $60.95 | $41.05 | 824 |
| 2016-03-31 | $62.19 | $62.19 | $62.19 | $62.19 | $41.89 | 2 |
| 2016-03-30 | $64.26 | $64.26 | $62.19 | $62.19 | $41.89 | 1,024 |
| 2016-03-29 | $60.50 | $60.50 | $60.50 | $60.50 | $40.75 | 212 |
| 2016-03-28 | $59.87 | $60.50 | $59.87 | $60.50 | $40.75 | 630 |
| 2016-03-24 | $59.09 | $59.09 | $59.09 | $59.09 | $39.80 | 251 |
| 2016-03-23 | $61.56 | $61.56 | $61.56 | $61.56 | $41.46 | 152 |
| 2016-03-22 | $61.56 | $61.56 | $61.56 | $61.56 | $41.46 | 43 |
| 2016-03-21 | $61.56 | $61.56 | $61.56 | $61.56 | $41.46 | 0 |
| 2016-03-18 | $61.56 | $61.56 | $61.56 | $61.56 | $41.46 | 25 |
| 2016-03-17 | $61.56 | $61.56 | $61.56 | $61.56 | $41.46 | 142 |
| 2016-03-16 | $61.56 | $61.56 | $61.56 | $61.56 | $41.46 | 51 |
| 2016-03-15 | $61.56 | $61.56 | $61.56 | $61.56 | $41.46 | 36 |
| 2016-03-14 | $61.56 | $61.56 | $61.56 | $61.56 | $41.46 | 82 |
| 2016-03-11 | $61.56 | $61.56 | $61.56 | $61.56 | $41.46 | 136 |
| 2016-03-10 | $60.08 | $60.08 | $60.08 | $60.08 | $40.46 | 148 |
| 2016-03-09 | $60.08 | $60.08 | $60.08 | $60.08 | $40.46 | 0 |
| 2016-03-08 | $60.65 | $60.65 | $60.08 | $60.08 | $40.46 | 634 |
| 2016-03-07 | $63.01 | $63.01 | $63.01 | $63.01 | $42.44 | 46 |
| 2016-03-04 | $61.74 | $63.23 | $61.74 | $63.01 | $42.44 | 882 |
| 2016-03-03 | $61.15 | $61.15 | $61.15 | $61.15 | $41.19 | 18 |
| 2016-03-02 | $60.15 | $61.15 | $60.15 | $61.15 | $41.19 | 446 |
| 2016-03-01 | $60.17 | $60.17 | $60.17 | $60.17 | $40.53 | 456 |
| 2016-02-29 | $59.45 | $59.45 | $58.50 | $58.50 | $39.40 | 345 |
| 2016-02-26 | $59.37 | $59.37 | $59.37 | $59.37 | $39.99 | 205 |
| 2016-02-25 | $58.71 | $59.45 | $58.71 | $59.45 | $40.04 | 305 |
| 2016-02-24 | $59.05 | $59.73 | $59.05 | $59.73 | $40.23 | 331 |
| 2016-02-23 | $63.20 | $63.20 | $63.20 | $63.20 | $42.57 | 440 |
| 2016-02-22 | $64.09 | $64.09 | $64.09 | $64.09 | $43.17 | 89 |
| 2016-02-19 | $64.09 | $64.09 | $64.09 | $64.09 | $43.17 | 620 |
| 2016-02-18 | $60.37 | $60.37 | $60.37 | $60.37 | $40.66 | 0 |
| 2016-02-17 | $61.22 | $61.22 | $60.37 | $60.37 | $40.66 | 410 |
| 2016-02-16 | $58.50 | $58.50 | $58.44 | $58.44 | $39.36 | 2,212 |
| 2016-02-12 | $54.35 | $54.35 | $54.35 | $54.35 | $36.61 | 73 |
| 2016-02-11 | $54.35 | $54.35 | $54.35 | $54.35 | $36.61 | 1,600 |
| 2016-02-10 | $55.72 | $55.72 | $55.72 | $55.72 | $37.53 | 158 |
| 2016-02-09 | $55.22 | $56.03 | $55.22 | $56.03 | $37.74 | 449 |
| 2016-02-08 | $56.52 | $56.52 | $55.16 | $55.16 | $37.15 | 234 |
| 2016-02-05 | $57.66 | $57.66 | $57.20 | $57.20 | $38.53 | 2,204 |
| 2016-02-04 | $57.58 | $57.58 | $57.58 | $57.58 | $38.78 | 865 |
| 2016-02-03 | $56.36 | $57.32 | $56.36 | $57.32 | $38.61 | 3,117 |
| 2016-02-02 | $58.70 | $58.70 | $58.70 | $58.70 | $39.54 | 190 |
| 2016-02-01 | $59.35 | $60.00 | $58.70 | $58.70 | $39.54 | 937 |
| 2016-01-29 | $58.25 | $59.34 | $58.25 | $59.34 | $39.97 | 365 |
| 2016-01-28 | $59.40 | $59.44 | $59.40 | $59.44 | $40.04 | 883 |
| 2016-01-27 | $61.05 | $61.05 | $61.05 | $61.05 | $41.12 | 526 |
| 2016-01-26 | $61.57 | $61.60 | $60.90 | $61.59 | $41.48 | 1,787 |
| 2016-01-25 | $59.93 | $59.93 | $59.93 | $59.93 | $40.37 | 604 |
| 2016-01-22 | $62.58 | $63.14 | $62.58 | $63.14 | $42.53 | 746 |
| 2016-01-21 | $57.92 | $58.97 | $57.92 | $58.71 | $39.55 | 1,760 |
| 2016-01-20 | $58.77 | $59.62 | $57.31 | $59.62 | $40.16 | 1,602 |
| 2016-01-19 | $61.67 | $61.67 | $61.67 | $61.67 | $41.54 | 182 |
| 2016-01-15 | $61.67 | $61.67 | $61.67 | $61.67 | $41.54 | 25 |
| 2016-01-14 | $61.67 | $61.67 | $61.67 | $61.67 | $41.54 | 245 |
| 2016-01-13 | $61.97 | $61.97 | $61.91 | $61.91 | $41.70 | 330 |
| 2016-01-12 | $62.16 | $62.16 | $61.66 | $61.66 | $41.53 | 949 |
| 2016-01-11 | $62.01 | $62.01 | $62.01 | $62.01 | $41.77 | 155 |
| 2016-01-08 | $62.55 | $62.55 | $62.01 | $62.01 | $41.77 | 593 |
| 2016-01-07 | $62.55 | $62.55 | $62.55 | $62.55 | $42.13 | 684 |
| 2016-01-06 | $64.13 | $64.13 | $64.13 | $64.13 | $43.20 | 229 |
| 2016-01-05 | $66.60 | $66.60 | $66.60 | $66.60 | $44.86 | 135 |
| 2016-01-04 | $66.60 | $66.60 | $66.60 | $66.60 | $44.86 | 33 |
| 2015-12-31 | $66.60 | $66.60 | $66.60 | $66.60 | $44.86 | 82 |
| 2015-12-30 | $66.38 | $66.60 | $66.34 | $66.60 | $44.86 | 820 |
| 2015-12-29 | $67.19 | $67.65 | $67.19 | $67.19 | $45.26 | 2,043 |
| 2015-12-28 | $68.99 | $68.99 | $68.99 | $68.99 | $46.47 | 717 |
| 2015-12-24 | $70.85 | $70.85 | $70.85 | $70.85 | $47.72 | 149 |
| 2015-12-23 | $70.85 | $70.85 | $70.85 | $70.85 | $47.72 | 373 |
| 2015-12-22 | $70.57 | $70.57 | $70.57 | $70.57 | $47.53 | 440 |
| 2015-12-21 | $69.81 | $70.33 | $69.80 | $70.33 | $47.37 | 10,511 |
| 2015-12-18 | $68.79 | $68.85 | $68.76 | $68.76 | $46.31 | 1,603 |
| 2015-12-17 | $70.61 | $71.15 | $70.61 | $71.15 | $47.92 | 580 |
| 2015-12-16 | $69.96 | $70.37 | $69.58 | $69.58 | $46.87 | 486 |
| 2015-12-15 | $71.42 | $71.99 | $71.42 | $71.43 | $48.11 | 6,376 |
| 2015-12-14 | $68.36 | $68.36 | $68.36 | $68.36 | $46.04 | 49 |
| 2015-12-11 | $69.16 | $69.16 | $68.36 | $68.36 | $46.04 | 1,028 |
| 2015-12-10 | $68.39 | $68.83 | $68.39 | $68.83 | $46.36 | 322 |
| 2015-12-09 | $67.95 | $69.50 | $67.94 | $69.50 | $46.81 | 1,555 |
| 2015-12-08 | $64.95 | $64.95 | $64.95 | $64.95 | $43.75 | 168 |
| 2015-12-07 | $67.67 | $67.67 | $67.67 | $67.67 | $45.58 | 823 |
| 2015-12-04 | $67.87 | $67.87 | $67.87 | $67.87 | $45.71 | 130 |
| 2015-12-03 | $68.78 | $68.78 | $68.78 | $68.78 | $46.33 | 4 |
| 2015-12-02 | $68.78 | $68.78 | $68.78 | $68.78 | $46.33 | 118 |
| 2015-12-01 | $68.76 | $68.78 | $68.74 | $68.78 | $46.33 | 1,389 |
| 2015-11-30 | $68.18 | $68.60 | $68.18 | $68.60 | $46.21 | 220 |
| 2015-11-27 | $72.40 | $72.40 | $72.40 | $72.40 | $48.77 | 71 |
| 2015-11-25 | $72.40 | $72.40 | $72.40 | $72.40 | $48.77 | 68 |
| 2015-11-24 | $72.40 | $72.40 | $72.40 | $72.40 | $48.77 | 104 |
| 2015-11-23 | $72.40 | $72.40 | $72.40 | $72.40 | $48.77 | 446 |
| 2015-11-20 | $73.33 | $73.33 | $73.33 | $73.33 | $49.39 | 851 |
| 2015-11-19 | $73.49 | $73.49 | $72.86 | $72.86 | $49.08 | 562 |
| 2015-11-18 | $71.47 | $71.47 | $71.47 | $71.47 | $48.14 | 292 |
| 2015-11-17 | $71.08 | $71.08 | $71.08 | $71.08 | $47.87 | 360 |
| 2015-11-16 | $71.74 | $71.74 | $71.74 | $71.74 | $48.32 | 13 |
| 2015-11-13 | $71.74 | $71.74 | $71.74 | $71.74 | $48.32 | 245 |
| 2015-11-12 | $74.97 | $74.97 | $74.97 | $74.97 | $50.50 | 207 |
| 2015-11-11 | $74.97 | $74.97 | $74.97 | $74.97 | $50.50 | 89 |
| 2015-11-10 | $74.97 | $74.97 | $74.97 | $74.97 | $50.50 | 6,952 |
| 2015-11-09 | $74.97 | $74.97 | $74.97 | $74.97 | $50.50 | 135 |
| 2015-11-06 | $74.97 | $74.97 | $74.97 | $74.97 | $50.50 | 171 |
| 2015-11-05 | $76.22 | $76.22 | $76.22 | $76.22 | $51.34 | 154 |
| 2015-11-04 | $76.22 | $76.22 | $76.22 | $76.22 | $51.34 | 402 |
| 2015-11-03 | $74.49 | $74.49 | $74.49 | $74.49 | $50.17 | 330 |
| 2015-11-02 | $71.88 | $72.43 | $71.88 | $72.43 | $48.79 | 1,664 |
| 2015-10-30 | $72.75 | $72.75 | $71.77 | $71.77 | $48.34 | 490 |
| 2015-10-29 | $71.64 | $71.64 | $71.64 | $71.64 | $48.25 | 128 |
| 2015-10-28 | $71.64 | $71.64 | $71.64 | $71.64 | $48.25 | 17 |
| 2015-10-27 | $71.11 | $71.64 | $71.11 | $71.64 | $48.25 | 488 |
| 2015-10-26 | $70.86 | $70.86 | $70.82 | $70.82 | $47.70 | 291 |
| 2015-10-23 | $71.95 | $72.00 | $71.95 | $72.00 | $48.50 | 399 |
| 2015-10-22 | $68.64 | $68.64 | $68.64 | $68.64 | $46.23 | 52 |
| 2015-10-21 | $68.64 | $68.64 | $68.64 | $68.64 | $46.23 | 175 |
| 2015-10-20 | $68.64 | $68.64 | $68.64 | $68.64 | $46.23 | 263 |
| 2015-10-19 | $72.10 | $72.28 | $72.10 | $72.28 | $48.69 | 609 |
| 2015-10-16 | $70.34 | $71.31 | $70.34 | $71.31 | $48.03 | 661 |
| 2015-10-15 | $70.76 | $70.76 | $70.76 | $70.76 | $47.66 | 113 |
| 2015-10-14 | $68.55 | $68.55 | $68.55 | $68.55 | $46.17 | 7 |
| 2015-10-13 | $68.55 | $68.55 | $68.55 | $68.55 | $46.17 | 151 |
| 2015-10-12 | $68.51 | $68.55 | $68.48 | $68.55 | $46.17 | 3,296 |
| 2015-10-09 | $68.56 | $68.56 | $67.47 | $67.47 | $45.45 | 220 |
| 2015-10-08 | $67.94 | $67.94 | $67.94 | $67.94 | $45.76 | 100 |
| 2015-10-07 | $68.58 | $68.68 | $68.50 | $68.50 | $46.14 | 1,697 |
| 2015-10-06 | $66.48 | $66.48 | $66.26 | $66.26 | $44.63 | 245 |
| 2015-10-05 | $66.34 | $66.34 | $66.34 | $66.34 | $44.68 | 83 |
| 2015-10-02 | $65.13 | $66.34 | $65.13 | $66.34 | $44.68 | 1,450 |
| 2015-10-01 | $62.17 | $62.17 | $62.17 | $62.17 | $41.88 | 0 |
| 2015-09-30 | $62.17 | $62.17 | $62.17 | $62.17 | $41.88 | 473 |
| 2015-09-29 | $54.18 | $55.40 | $54.18 | $55.21 | $37.19 | 14,358 |
| 2015-09-28 | $58.17 | $58.17 | $58.17 | $58.17 | $39.18 | 30 |
| 2015-09-25 | $58.17 | $58.17 | $58.17 | $58.17 | $39.18 | 1 |
| 2015-09-24 | $58.17 | $58.17 | $58.17 | $58.17 | $39.18 | 1,733 |
| 2015-09-23 | $58.17 | $58.17 | $58.17 | $58.17 | $39.18 | 293 |
| 2015-09-22 | $59.09 | $59.80 | $59.09 | $59.80 | $40.28 | 1,004 |
| 2015-09-21 | $59.67 | $59.67 | $59.04 | $59.04 | $39.77 | 443 |
| 2015-09-18 | $59.80 | $59.80 | $59.80 | $59.80 | $40.28 | 327 |
| 2015-09-17 | $60.91 | $60.91 | $60.91 | $60.91 | $41.03 | 975 |
| 2015-09-16 | $60.40 | $60.73 | $60.40 | $60.73 | $40.91 | 33,241 |
| 2015-09-15 | $59.53 | $59.88 | $59.50 | $59.88 | $40.33 | 803 |
| 2015-09-14 | $58.88 | $58.88 | $58.88 | $58.88 | $39.66 | 33 |
| 2015-09-11 | $58.88 | $58.88 | $58.88 | $58.88 | $39.66 | 286 |
| 2015-09-10 | $58.35 | $58.35 | $58.35 | $58.35 | $39.30 | 565 |
| 2015-09-09 | $58.92 | $58.92 | $58.35 | $58.35 | $39.30 | 1,239 |
| 2015-09-08 | $57.33 | $57.39 | $57.30 | $57.30 | $38.60 | 1,923 |
| 2015-09-04 | $52.56 | $52.56 | $52.56 | $52.56 | $35.40 | 410 |
| 2015-09-03 | $52.71 | $52.71 | $52.65 | $52.65 | $35.46 | 470 |
| 2015-09-02 | $51.81 | $51.81 | $51.81 | $51.81 | $34.90 | 11 |
| 2015-09-01 | $51.76 | $51.81 | $51.76 | $51.81 | $34.90 | 821 |
| 2015-08-31 | $50.75 | $50.75 | $49.76 | $49.76 | $33.52 | 298 |
| 2015-08-28 | $49.12 | $49.33 | $49.07 | $49.33 | $33.23 | 1,160 |
| 2015-08-27 | $47.06 | $47.06 | $47.06 | $47.06 | $31.70 | 133 |
| 2015-08-26 | $45.85 | $47.06 | $45.85 | $47.06 | $31.70 | 444 |
| 2015-08-25 | $48.97 | $48.97 | $46.99 | $46.99 | $31.65 | 1,221 |
| 2015-08-24 | $48.70 | $48.70 | $47.69 | $47.69 | $32.12 | 503 |
| 2015-08-21 | $52.27 | $52.41 | $51.68 | $52.41 | $35.30 | 3,196 |
| 2015-08-20 | $54.35 | $54.35 | $54.35 | $54.35 | $36.61 | 225 |