Dongfang Electric Corporation Ltd - Class H (DNGFF) Exchange: PINK

  1. Profile
  2. Dongfang Electric Corporation Ltd - Class H (DNGFF)

Data as of Aug. 22, 2025

$2.20 ($0.00) 0.00%

Dongfang Electric Corporation Ltd - Class H - Daily Information
Click for more stock information on Dongfang Electric Corporation Ltd - Class H.
Daily Information Data
Date Aug. 22, 2025
Open $2.20
Previous Close $2.20
High $2.20
Low $2.20
Adjusted Open $2.20
Previous Adjusted Close $2.20
Adjusted High $2.20
Adjusted Low $2.20
Invest in Dongfang Electric Corporation Ltd - Class H (DNGFF)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Key People Dongfang Electric Corporation Ltd - Class H

Employee Position
Pei Gen Yu Chairman & General Manager
Yanjun Zhang Executive Director & Senior Vice President
Feng Gao Vice President
Peng Xu Non-Independent Director & Senior Vice President
Yong Feng Member-Supervisory Board
Zhi Wen Wang Member-Supervisory Board
Ji Lie Zhang Member-Supervisory Board
Dan Gong Board Secretary
Yong Huang Securities Affairs Representative
Feng Huang Independent Non-Executive Director
Yong Qiang Ma Independent Non-Executive Director
Deng Qing Liu Independent Non-Executive Director
Peng Xu President & Non-Independent Director
Historical Stock Data for Dongfang Electric Corporation Ltd - Class H (DNGFF)
Date Open High Low Close Adj.Close Volume
2025-07-25 $2.20 $2.20 $2.20 $2.20 $2.20 0
2025-07-24 $2.20 $2.20 $2.20 $2.20 $2.20 0
2025-07-23 $2.20 $2.20 $2.20 $2.20 $2.20 0
2025-07-22 $2.20 $2.20 $2.20 $2.20 $2.20 0
2025-07-21 $2.20 $2.20 $2.20 $2.20 $2.20 0
2025-07-18 $2.20 $2.20 $2.20 $2.20 $2.20 200
2025-07-17 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-07-16 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-07-15 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-07-14 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-07-11 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-07-10 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-07-09 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-07-08 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-07-07 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-07-03 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-07-02 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-07-01 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-06-30 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-06-27 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-06-26 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-06-25 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-06-24 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-06-23 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-06-20 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-06-18 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-06-17 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-06-16 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-06-13 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-06-12 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-06-11 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-06-10 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-06-09 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-06-06 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-06-05 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-06-04 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-06-03 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-06-02 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-05-30 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-05-29 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-05-28 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-05-27 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-05-23 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-05-22 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-05-21 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-05-20 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-05-19 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-05-16 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-05-15 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-05-14 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-05-13 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-05-12 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-05-09 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-05-08 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-05-07 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-05-06 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-05-05 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-05-02 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-05-01 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-04-30 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-04-29 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-04-28 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-04-25 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-04-24 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-04-23 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-04-22 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-04-21 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-04-17 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-04-16 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-04-15 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-04-14 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-04-11 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-04-10 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-04-09 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-04-08 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-04-07 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-04-04 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-04-03 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-04-02 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-04-01 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-03-31 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-03-28 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-03-27 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-03-26 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-03-25 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-03-24 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-03-21 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-03-20 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-03-19 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-03-18 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-03-17 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-03-14 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-03-13 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-03-12 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-03-11 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-03-07 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-03-06 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-03-05 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-03-04 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-03-03 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-02-28 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-02-27 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-02-26 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-02-25 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-02-24 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-02-21 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-02-20 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-02-19 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-02-18 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-02-14 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-02-13 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-02-12 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-02-11 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-02-10 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-02-07 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-02-06 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-02-05 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-02-04 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-02-03 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-01-31 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-01-30 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-01-29 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-01-28 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-01-27 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-01-24 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-01-23 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-01-22 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-01-21 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-01-17 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-01-16 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-01-15 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-01-14 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-01-13 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-01-10 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-01-08 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-01-07 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-01-06 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-01-03 $1.10 $1.10 $1.10 $1.10 $1.10 0
2025-01-02 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-12-31 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-12-30 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-12-27 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-12-26 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-12-24 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-12-23 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-12-20 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-12-19 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-12-18 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-12-17 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-12-16 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-12-13 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-12-12 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-12-11 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-12-10 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-12-09 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-12-06 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-12-05 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-12-04 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-12-03 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-12-02 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-11-27 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-11-26 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-11-25 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-11-22 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-11-21 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-11-20 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-11-19 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-11-18 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-11-15 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-11-14 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-11-13 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-11-12 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-11-11 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-11-08 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-11-07 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-11-06 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-11-05 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-11-04 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-11-01 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-10-31 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-10-30 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-10-29 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-10-28 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-10-25 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-10-24 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-10-23 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-10-22 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-10-21 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-10-18 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-10-17 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-10-16 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-10-15 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-10-14 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-10-11 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-10-10 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-10-09 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-10-08 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-10-07 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-10-04 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-10-03 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-10-02 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-10-01 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-09-30 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-09-27 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-09-26 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-09-25 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-09-24 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-09-23 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-09-20 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-09-19 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-09-18 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-09-17 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-09-16 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-09-13 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-09-12 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-09-11 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-09-10 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-09-09 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-09-06 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-09-05 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-09-04 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-09-03 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-08-30 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-08-29 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-08-28 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-08-27 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-08-26 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-08-23 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-08-22 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-08-21 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-08-20 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-08-19 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-08-16 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-08-15 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-08-14 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-08-13 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-08-12 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-08-09 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-08-08 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-08-07 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-08-06 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-08-05 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-08-02 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-08-01 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-07-31 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-07-30 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-07-29 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-07-26 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-07-25 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-07-24 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-07-23 $1.10 $1.10 $1.10 $1.10 $1.10 100
2024-07-22 $1.58 $1.58 $1.58 $1.58 $1.58 0
2024-07-19 $1.58 $1.58 $1.58 $1.58 $1.58 0
2024-07-18 $1.58 $1.58 $1.58 $1.58 $1.58 0
2024-07-17 $1.58 $1.58 $1.58 $1.58 $1.58 0
2024-07-16 $1.58 $1.58 $1.58 $1.58 $1.58 0
2024-07-15 $1.58 $1.58 $1.58 $1.58 $1.58 0
2024-07-12 $1.58 $1.58 $1.58 $1.58 $1.58 0
2024-07-11 $1.58 $1.58 $1.58 $1.58 $1.58 0
2024-07-10 $1.58 $1.58 $1.58 $1.58 $1.58 0
2024-07-09 $1.58 $1.58 $1.58 $1.58 $1.58 0
2024-07-08 $1.58 $1.58 $1.58 $1.58 $1.58 0
2024-07-05 $1.58 $1.58 $1.58 $1.58 $1.58 0
2024-07-03 $1.58 $1.58 $1.58 $1.58 $1.58 0
2024-07-02 $1.58 $1.58 $1.58 $1.58 $1.58 0
2024-07-01 $1.58 $1.58 $1.58 $1.58 $1.58 0
2024-06-28 $1.58 $1.58 $1.58 $1.58 $1.58 0
2024-06-27 $1.58 $1.58 $1.58 $1.58 $1.58 0
2024-06-26 $1.58 $1.58 $1.58 $1.58 $1.58 0
2024-06-25 $1.58 $1.58 $1.58 $1.58 $1.58 0
2024-06-24 $1.58 $1.58 $1.58 $1.58 $1.58 0
2024-06-21 $1.58 $1.58 $1.58 $1.58 $1.58 0
2024-06-20 $1.58 $1.58 $1.58 $1.58 $1.58 0
2024-06-18 $1.58 $1.58 $1.58 $1.58 $1.58 0
2024-06-17 $1.58 $1.58 $1.58 $1.58 $1.58 0
2024-06-14 $1.58 $1.58 $1.58 $1.58 $1.58 0
2024-06-13 $1.58 $1.58 $1.58 $1.58 $1.58 0
2024-06-12 $1.58 $1.58 $1.58 $1.58 $1.58 0
2024-06-11 $1.58 $1.58 $1.58 $1.58 $1.58 20
2024-06-10 $1.58 $1.58 $1.58 $1.58 $1.58 0
2024-06-07 $1.58 $1.58 $1.58 $1.58 $1.58 20
2024-06-06 $1.58 $1.58 $1.58 $1.58 $1.58 0
2024-06-05 $1.58 $1.58 $1.58 $1.58 $1.58 0
2024-06-04 $1.58 $1.58 $1.58 $1.58 $1.58 10
2024-06-03 $1.58 $1.58 $1.58 $1.58 $1.58 0
2024-05-31 $1.58 $1.58 $1.58 $1.58 $1.58 2,700
2024-05-30 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-05-29 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-05-28 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-05-24 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-05-23 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-05-22 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-05-21 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-05-20 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-05-17 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-05-16 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-05-15 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-05-14 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-05-13 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-05-10 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-05-09 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-05-08 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-05-07 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-05-06 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-05-03 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-05-02 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-05-01 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-04-30 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-04-29 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-04-26 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-04-25 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-04-24 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-04-23 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-04-22 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-04-19 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-04-18 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-04-17 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-04-16 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-04-15 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-04-12 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-04-11 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-04-10 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-04-09 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-04-08 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-04-05 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-04-04 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-04-03 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-04-02 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-04-01 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-03-28 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-03-27 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-03-26 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-03-25 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-03-22 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-03-21 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-03-20 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-03-19 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-03-18 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-03-15 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-03-14 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-03-13 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-03-12 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-03-08 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-03-07 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-03-06 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-03-05 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-03-04 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-03-01 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-02-29 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-02-28 $0.99 $0.99 $0.99 $0.99 $0.99 0
2024-02-27 $0.99 $0.99 $0.99 $0.99 $0.99 2,200
2024-02-26 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-02-23 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-02-22 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-02-21 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-02-20 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-02-16 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-02-15 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-02-14 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-02-13 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-02-12 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-02-09 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-02-08 $0.88 $0.88 $0.88 $0.88 $0.88 2,000
2024-02-07 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-02-06 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-02-05 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-02-02 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-02-01 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-01-31 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-01-30 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-01-29 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-01-26 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-01-25 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-01-24 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-01-23 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-01-22 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-01-19 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-01-18 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-01-17 $0.81 $0.81 $0.81 $0.81 $0.81 0
2024-01-16 $0.81 $0.81 $0.81 $0.81 $0.81 100
2024-01-12 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-01-11 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-01-10 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-01-09 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-01-08 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-01-05 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-01-04 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-01-03 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-01-02 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-12-29 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-12-28 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-12-27 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-12-26 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-12-22 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-12-21 $0.85 $0.85 $0.85 $0.85 $0.85 200
2023-12-20 $0.87 $0.87 $0.87 $0.87 $0.87 0
2023-12-19 $0.87 $0.87 $0.87 $0.87 $0.87 200
2023-12-18 $0.87 $0.87 $0.87 $0.87 $0.87 400
2023-12-15 $0.88 $0.88 $0.88 $0.88 $0.88 800
2023-12-14 $0.88 $0.88 $0.88 $0.88 $0.88 200
2023-12-13 $0.87 $0.87 $0.87 $0.87 $0.87 200
2023-12-12 $0.88 $0.88 $0.88 $0.88 $0.88 200
2023-12-11 $0.84 $0.84 $0.84 $0.84 $0.84 200
2023-12-08 $0.87 $0.90 $0.87 $0.90 $0.90 400
2023-12-07 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-12-06 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-12-05 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-12-04 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-12-01 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-11-30 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-11-29 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-11-28 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-11-27 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-11-24 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-11-22 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-11-21 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-11-20 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-11-17 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-11-16 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-11-15 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-11-14 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-11-13 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-11-10 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-11-09 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-11-08 $0.94 $0.94 $0.94 $0.94 $0.94 1,000
2023-11-07 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-11-06 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-11-03 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-11-02 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-11-01 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-10-31 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-10-30 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-10-27 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-10-26 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-10-25 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-10-24 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-10-23 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-10-20 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-10-19 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-10-18 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-10-17 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-10-16 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-10-13 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-10-12 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-10-11 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-10-10 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-10-09 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-10-06 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-10-05 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-10-04 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-10-03 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-10-02 $1.03 $1.03 $1.03 $1.03 $1.03 0
2023-09-29 $1.07 $1.07 $1.03 $1.03 $1.03 85,400
2023-09-28 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-09-27 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-09-26 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-09-25 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-09-22 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-09-21 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-09-20 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-09-19 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-09-18 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-09-15 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-09-14 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-09-13 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-09-12 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-09-11 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-09-08 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-09-07 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-09-06 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-09-05 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-09-01 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-08-31 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-08-30 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-08-29 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-08-28 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-08-25 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-08-24 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-08-23 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-08-22 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-08-21 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-08-18 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-08-17 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-08-16 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-08-15 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-08-14 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-08-11 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-08-10 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-08-09 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-08-08 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-08-07 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-08-04 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-08-03 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-08-02 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-08-01 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-07-31 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-07-28 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-07-27 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-07-26 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-07-25 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-07-24 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-07-21 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-07-20 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-07-19 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-07-18 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-07-17 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-07-14 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-07-13 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-07-12 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-07-11 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-07-10 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-07-07 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-07-06 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-07-05 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-07-03 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-06-30 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-06-29 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-06-28 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-06-27 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-06-26 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-06-23 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-06-22 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-06-21 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-06-20 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-06-16 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-06-15 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-06-14 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-06-13 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-06-12 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-06-09 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-06-08 $1.22 $1.22 $1.22 $1.22 $1.22 0
2023-06-07 $1.22 $1.22 $1.22 $1.22 $1.22 100
2023-05-12 $1.53 $1.53 $1.53 $1.53 $1.53 0
2023-05-11 $1.53 $1.53 $1.53 $1.53 $1.53 0
2023-05-10 $1.53 $1.53 $1.53 $1.53 $1.53 0
2023-05-09 $1.53 $1.53 $1.53 $1.53 $1.53 0
2023-05-08 $1.53 $1.53 $1.53 $1.53 $1.53 0
2023-05-05 $1.53 $1.53 $1.53 $1.53 $1.53 0
2023-05-04 $1.53 $1.53 $1.53 $1.53 $1.53 0
2023-05-03 $1.53 $1.53 $1.53 $1.53 $1.53 0
2023-05-02 $1.53 $1.53 $1.53 $1.53 $1.53 0
2023-05-01 $1.53 $1.53 $1.53 $1.53 $1.53 0
2023-04-28 $1.53 $1.53 $1.53 $1.53 $1.53 0
2023-04-27 $1.53 $1.53 $1.53 $1.53 $1.53 0
2023-04-25 $1.53 $1.53 $1.53 $1.53 $1.53 0
2023-04-24 $1.53 $1.53 $1.53 $1.53 $1.53 0
2023-04-21 $1.53 $1.53 $1.53 $1.53 $1.53 0
2023-04-20 $1.53 $1.53 $1.53 $1.53 $1.53 0
2023-04-19 $1.53 $1.53 $1.53 $1.53 $1.53 0
2023-04-18 $1.53 $1.53 $1.53 $1.53 $1.53 0
2023-04-17 $1.53 $1.53 $1.53 $1.53 $1.53 0
2023-04-14 $1.53 $1.53 $1.53 $1.53 $1.53 0
2023-04-13 $1.53 $1.53 $1.53 $1.53 $1.53 0
2023-04-12 $1.53 $1.53 $1.53 $1.53 $1.53 0
2023-04-11 $1.53 $1.53 $1.53 $1.53 $1.53 1,630
2023-04-10 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-04-06 $1.68 $1.68 $1.68 $1.68 $1.68 1,200,000
2023-04-05 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-04-04 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-04-03 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-03-31 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-03-30 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-03-29 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-03-28 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-03-27 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-03-24 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-03-23 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-03-22 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-03-21 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-03-20 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-03-17 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-03-16 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-03-15 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-03-14 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-03-13 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-03-10 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-03-09 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-03-08 $1.68 $1.68 $1.68 $1.68 $1.68 0
2023-03-07 $1.68 $1.68 $1.68 $1.68 $1.68 400
2023-03-06 $1.73 $1.73 $1.73 $1.73 $1.73 0
2023-03-03 $1.73 $1.73 $1.73 $1.73 $1.73 0
2023-03-02 $1.73 $1.73 $1.73 $1.73 $1.73 0
2023-03-01 $1.73 $1.73 $1.73 $1.73 $1.73 0
2023-02-28 $1.73 $1.73 $1.73 $1.73 $1.73 2,600
2023-02-27 $1.73 $1.73 $1.73 $1.73 $1.73 0
2023-02-24 $1.73 $1.73 $1.73 $1.73 $1.73 0
2023-02-23 $1.73 $1.73 $1.73 $1.73 $1.73 0
2023-02-22 $1.73 $1.73 $1.73 $1.73 $1.73 0
2023-02-21 $1.73 $1.73 $1.73 $1.73 $1.73 40
2023-02-17 $1.73 $1.73 $1.73 $1.73 $1.73 0
2023-02-16 $1.73 $1.73 $1.73 $1.73 $1.73 900
2023-02-15 $1.78 $1.78 $1.78 $1.78 $1.78 0
2023-02-14 $1.78 $1.78 $1.78 $1.78 $1.78 0
2023-02-13 $1.78 $1.78 $1.78 $1.78 $1.78 0
2023-02-10 $1.78 $1.78 $1.78 $1.78 $1.78 0
2023-02-09 $1.78 $1.78 $1.78 $1.78 $1.78 0
2023-02-08 $1.78 $1.78 $1.78 $1.78 $1.78 0
2023-02-07 $1.78 $1.78 $1.78 $1.78 $1.78 100
2023-02-06 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-02-03 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-02-02 $1.74 $1.74 $1.74 $1.74 $1.74 40
2023-02-01 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-01-31 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-01-30 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-01-27 $1.74 $1.74 $1.74 $1.74 $1.74 40
2023-01-26 $1.74 $1.74 $1.74 $1.74 $1.74 0
2023-01-25 $1.74 $1.74 $1.74 $1.74 $1.74 728
2023-01-24 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-01-23 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-01-20 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-01-19 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-01-18 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-01-17 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-01-13 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-01-12 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-01-11 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-01-10 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-01-09 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-01-06 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-01-05 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-01-04 $0.97 $0.97 $0.97 $0.97 $0.97 0
2023-01-03 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-12-30 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-12-29 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-12-28 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-12-27 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-12-23 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-12-22 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-12-21 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-12-20 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-12-19 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-12-16 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-12-15 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-12-14 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-12-13 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-12-12 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-12-09 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-12-08 $0.97 $0.97 $0.97 $0.97 $0.97 600,000
2022-12-07 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-12-06 $0.97 $0.97 $0.97 $0.97 $0.97 600,000
2022-12-05 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-12-02 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-12-01 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-11-30 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-11-29 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-11-28 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-11-25 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-11-23 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-11-22 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-11-21 $0.97 $0.97 $0.97 $0.97 $0.97 100
2022-11-18 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-11-17 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-11-16 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-11-15 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-11-14 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-11-11 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-11-10 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-11-09 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-11-08 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-11-07 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-11-04 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-11-03 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-11-02 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-11-01 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-10-31 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-10-28 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-10-27 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-10-26 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-10-25 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-10-24 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-10-21 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-10-20 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-10-19 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-10-18 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-10-17 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-10-14 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-10-13 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-10-12 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-10-11 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-10-10 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-10-07 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-10-06 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-10-05 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-10-04 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-10-03 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-09-30 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-09-29 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-09-28 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-09-27 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-09-26 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-09-23 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-09-22 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-09-21 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-09-20 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-09-19 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-09-16 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-09-15 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-09-14 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-09-13 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-09-12 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-09-09 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-09-08 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-09-07 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-09-06 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-09-02 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-09-01 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-08-31 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-08-30 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-08-29 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-08-26 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-08-25 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-08-24 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-08-23 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-08-22 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-08-19 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-08-18 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-08-17 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-08-16 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-08-15 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-08-12 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-08-11 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-08-10 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-08-09 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-08-08 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-08-05 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-08-04 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-08-03 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-08-02 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-08-01 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-07-29 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-07-28 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-07-27 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-07-26 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-07-25 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-07-22 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-07-21 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-07-20 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-07-19 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-07-18 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-07-15 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-07-14 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-07-13 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-07-12 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-07-11 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-07-08 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-07-07 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-07-06 $0.97 $0.97 $0.97 $0.97 $0.97 40,000
2022-07-05 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-07-01 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-06-30 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-06-29 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-06-28 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-06-27 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-06-24 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-06-23 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-06-22 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-06-21 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-06-17 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-06-16 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-06-15 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-06-14 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-06-13 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-06-10 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-06-09 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-06-08 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-06-07 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-06-06 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-06-03 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-06-02 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-06-01 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-05-31 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-05-27 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-05-26 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-05-25 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-05-24 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-05-23 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-05-20 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-05-19 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-05-18 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-05-17 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-05-16 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-05-13 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-05-12 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-05-11 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-05-10 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-05-09 $0.97 $0.97 $0.97 $0.97 $0.97 186
2022-05-06 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-05-05 $1.18 $1.18 $1.18 $1.18 $1.18 100
2022-05-04 $1.01 $1.01 $1.01 $1.01 $1.01 0
2022-05-03 $1.01 $1.01 $1.01 $1.01 $1.01 45,486
2022-05-02 $1.01 $1.01 $1.01 $1.01 $1.01 200
2022-04-29 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-04-28 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-04-27 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-04-26 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-04-25 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-04-22 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-04-21 $0.93 $0.93 $0.93 $0.93 $0.93 1,586
2022-04-20 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-04-19 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-04-18 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-04-14 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-04-13 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-04-12 $1.04 $1.04 $1.04 $1.04 $1.04 200
2022-04-11 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-04-08 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-04-07 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-04-06 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-04-05 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-04-04 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-04-01 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-03-31 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-03-30 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-03-29 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-03-28 $1.03 $1.03 $1.03 $1.03 $1.03 0
2022-03-25 $1.16 $1.16 $1.16 $1.16 $1.16 286
2022-03-24 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-03-23 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-03-22 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-03-21 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-03-18 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-03-17 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-03-16 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-03-15 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-03-14 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-03-11 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-03-10 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-03-09 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-03-08 $1.16 $1.16 $1.16 $1.16 $1.16 0
2022-03-07 $1.26 $1.26 $1.16 $1.16 $1.16 286
2022-03-04 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-03-03 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-03-02 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-03-01 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-02-28 $1.35 $1.35 $1.35 $1.35 $1.35 0
2022-02-25 $1.35 $1.36 $1.35 $1.35 $1.35 414
2022-02-24 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-02-23 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-02-22 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-02-18 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-02-17 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-02-16 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-02-15 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-02-14 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-02-11 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-02-10 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-02-09 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-02-08 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-02-07 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-02-04 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-02-03 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-02-02 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-02-01 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-01-31 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-01-28 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-01-27 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-01-26 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-01-25 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-01-24 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-01-21 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-01-20 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-01-19 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-01-18 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-01-14 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-01-13 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-01-12 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-01-11 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-01-10 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-01-07 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-01-06 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-01-05 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-01-04 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-01-03 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-12-31 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-12-30 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-12-29 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-12-28 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-12-27 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-12-23 $1.74 $1.74 $1.74 $1.74 $1.74 20
2021-12-22 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-12-21 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-12-20 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-12-17 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-12-16 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-12-15 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-12-14 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-12-13 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-12-10 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-12-09 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-12-08 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-12-07 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-12-06 $1.74 $1.74 $1.74 $1.74 $1.74 0
2021-12-03 $1.74 $1.74 $1.74 $1.74 $1.74 800
2021-12-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-12-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-11-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-11-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-11-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-11-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-11-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-11-22 $0.70 $0.70 $0.70 $0.70 $0.70 234,000
2021-11-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-11-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-11-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-11-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-11-15 $0.70 $0.70 $0.70 $0.70 $0.70 300,000
2021-11-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-11-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-11-10 $0.70 $0.70 $0.70 $0.70 $0.70 200,000
2021-11-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-11-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-11-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-11-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-11-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-11-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-11-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-10-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-10-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-10-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-10-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-10-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-10-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-10-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-10-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-10-19 $0.70 $0.70 $0.70 $0.70 $0.70 500,000
2021-10-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-10-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-10-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-10-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-10-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-10-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-10-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-10-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-10-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-10-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-10-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-10-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-09-30 $0.70 $0.70 $0.70 $0.70 $0.70 500,000
2021-09-29 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-09-28 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-09-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-09-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-09-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-09-22 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-09-21 $0.70 $0.70 $0.70 $0.70 $0.70 200,000
2021-09-20 $0.70 $0.70 $0.70 $0.70 $0.70 534,000
2021-09-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-09-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-09-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-09-14 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-09-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-09-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-09-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-09-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-09-07 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-09-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-09-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-09-01 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-08-31 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-08-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-08-27 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-08-26 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-08-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-08-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-08-23 $0.70 $0.70 $0.70 $0.70 $0.70 500
2021-08-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-08-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-08-18 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-08-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-08-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-08-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-08-12 $0.70 $0.70 $0.70 $0.70 $0.70 1,400
2021-08-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-08-10 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-08-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-08-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-08-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-08-04 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-08-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-08-02 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-07-30 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-07-29 $0.75 $0.75 $0.75 $0.75 $0.75 200
2021-07-28 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-07-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-07-26 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-07-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-07-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-07-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-07-20 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-07-19 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-07-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-07-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-07-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-07-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-07-12 $0.75 $0.75 $0.75 $0.75 $0.75 200
2021-07-09 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-07-08 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-07-07 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-07-06 $0.69 $0.69 $0.69 $0.69 $0.69 20,000
2021-07-02 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-07-01 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-06-30 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-06-29 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-06-28 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-06-25 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-06-24 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-06-23 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-06-22 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-06-21 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-06-18 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-06-17 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-06-16 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-06-15 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-06-14 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-06-11 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-06-10 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-06-09 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-06-08 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-06-07 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-06-04 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-06-03 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-06-02 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-06-01 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-05-28 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-05-27 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-05-26 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-05-25 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-05-24 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-05-21 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-05-20 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-05-19 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-05-18 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-05-17 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-05-14 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-05-13 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-05-12 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-05-11 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-05-10 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-05-07 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-05-06 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-05-05 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-05-04 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-05-03 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-04-30 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-04-29 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-04-28 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-04-27 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-04-26 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-04-23 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-04-22 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-04-21 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-04-20 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-04-19 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-04-16 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-04-15 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-04-14 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-04-13 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-04-12 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-04-09 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-04-08 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-04-07 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-04-06 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-04-05 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-04-01 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-03-31 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-03-30 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-03-29 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-03-26 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-03-25 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-03-24 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-03-23 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-03-22 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-03-19 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-03-18 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-03-17 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-03-16 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-03-15 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-03-12 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-03-11 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-03-10 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-03-09 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-03-08 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-03-05 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-03-04 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-03-03 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-03-02 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-03-01 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-02-26 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-02-25 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-02-24 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-02-23 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-02-22 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-02-19 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-02-18 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-02-17 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-02-16 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-02-12 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-02-11 $0.97 $0.97 $0.97 $0.97 $0.97 200
2021-02-10 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-02-09 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-02-08 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-02-05 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-02-04 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-02-03 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-02-02 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-02-01 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-01-29 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-01-28 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-01-27 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-01-26 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-01-25 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-01-22 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-01-21 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-01-20 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-01-19 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-01-15 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-01-14 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-01-13 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-01-12 $0.80 $0.80 $0.80 $0.80 $0.80 650
2021-01-11 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-01-08 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-01-07 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-01-06 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-01-05 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-01-04 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-12-31 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-12-30 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-12-29 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-12-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-12-24 $0.80 $0.80 $0.80 $0.80 $0.80 0
2020-12-23 $0.80 $0.80 $0.80 $0.80 $0.80 650
2020-12-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-12-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-12-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-12-17 $0.75 $0.75 $0.75 $0.75 $0.75 18,000
2020-12-16 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-12-15 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-12-14 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-12-11 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-12-10 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-12-09 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-12-08 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-12-07 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-12-04 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-12-03 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-12-02 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-12-01 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-11-30 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-11-27 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-11-25 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-11-24 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-11-23 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-11-20 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-11-19 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-11-18 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-11-17 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-11-16 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-11-13 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-11-12 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-11-11 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-11-10 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-11-09 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-11-06 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-11-05 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-11-04 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-11-03 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-11-02 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-10-30 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-10-29 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-10-28 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-10-27 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-10-26 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-10-23 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-10-22 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-10-21 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-10-20 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-10-19 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-10-16 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-10-15 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-10-14 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-10-13 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-10-12 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-10-09 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-10-08 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-10-07 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-10-06 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-10-05 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-10-02 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-10-01 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-09-30 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-09-29 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-09-28 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-09-25 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-09-24 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-09-23 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-09-22 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-09-21 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-09-18 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-09-17 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-09-16 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-09-15 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-09-14 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-09-11 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-09-10 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-09-09 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-09-08 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-09-04 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-09-03 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-09-02 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-09-01 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-08-31 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-08-28 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-08-27 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-08-26 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-08-25 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-08-24 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-08-21 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-08-20 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-08-19 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-08-18 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-08-17 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-08-14 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-08-13 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-08-12 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-08-11 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-08-10 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-08-07 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-08-06 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-08-05 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-08-04 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-08-03 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-07-31 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-07-30 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-07-29 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-07-28 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-07-27 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-07-24 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-07-23 $0.76 $0.76 $0.76 $0.76 $0.76 15
2020-07-22 $0.76 $0.76 $0.76 $0.76 $0.76 0
2020-03-20 $0.76 $0.76 $0.76 $0.76 $0.76 15
2019-10-22 $0.76 $0.76 $0.76 $0.76 $0.76 50
2019-06-20 $0.76 $0.76 $0.76 $0.76 $0.76 200
2019-06-18 $0.64 $0.64 $0.64 $0.64 $0.64 6,000
2019-06-04 $0.67 $0.67 $0.67 $0.67 $0.67 200
2019-05-07 $0.85 $0.85 $0.85 $0.85 $0.85 50
2019-04-11 $0.85 $0.85 $0.85 $0.85 $0.85 200
2018-08-30 $0.59 $0.59 $0.59 $0.59 $0.59 2,400
2018-08-01 $0.61 $0.61 $0.61 $0.61 $0.61 4,000
2018-04-19 $0.74 $0.74 $0.74 $0.74 $0.74 1,000
2018-04-18 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-04-17 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-04-16 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-04-13 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-04-12 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-04-11 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-04-10 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-04-09 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-04-06 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-04-05 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-04-04 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-04-03 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-04-02 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-03-29 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-03-28 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-03-27 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-03-26 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-03-23 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-03-22 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-03-21 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-03-20 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-03-19 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-03-16 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-03-15 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-03-14 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-03-13 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-03-12 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-03-09 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-03-08 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-03-07 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-03-06 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-03-05 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-03-02 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-03-01 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-02-28 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-02-27 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-02-26 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-02-23 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-02-22 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-02-21 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-02-20 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-02-16 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-02-15 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-02-14 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-02-13 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-02-12 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-02-09 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-02-08 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-02-07 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-02-06 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-02-05 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-02-02 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-02-01 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-01-31 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-01-30 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-01-29 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-01-26 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-01-25 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-01-24 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-01-23 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-01-22 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-01-19 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-01-18 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-01-17 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-01-16 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-01-12 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-01-11 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-01-10 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-01-09 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-01-08 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-01-05 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-01-04 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-01-03 $0.82 $0.82 $0.82 $0.82 $0.82 0
2018-01-02 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-12-29 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-12-28 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-12-27 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-12-26 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-12-22 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-12-21 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-12-20 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-12-19 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-12-18 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-12-15 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-12-14 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-12-13 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-12-12 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-12-11 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-12-08 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-12-07 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-12-06 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-12-05 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-12-04 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-12-01 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-11-30 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-11-29 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-11-28 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-11-27 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-11-24 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-11-22 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-11-21 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-11-20 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-11-17 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-11-16 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-11-15 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-11-14 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-11-13 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-11-10 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-11-09 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-11-08 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-11-07 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-11-06 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-11-03 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-11-02 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-11-01 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-10-31 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-10-30 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-10-27 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-10-26 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-10-25 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-10-24 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-10-23 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-10-20 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-10-19 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-10-18 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-10-17 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-10-16 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-10-13 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-10-12 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-10-11 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-10-10 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-10-09 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-10-06 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-10-05 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-10-04 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-10-03 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-10-02 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-09-29 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-09-28 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-09-27 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-09-26 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-09-25 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-09-22 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-09-21 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-09-20 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-09-19 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-09-18 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-09-15 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-09-14 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-09-13 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-09-12 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-09-11 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-09-08 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-09-07 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-09-06 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-09-05 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-09-01 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-08-31 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-08-30 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-08-29 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-08-28 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-08-25 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-08-24 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-08-23 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-08-22 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-08-21 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-08-18 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-08-17 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-08-16 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-08-15 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-08-14 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-08-11 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-08-10 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-08-09 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-08-08 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-08-07 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-08-04 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-08-03 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-08-02 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-08-01 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-07-31 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-07-28 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-07-27 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-07-26 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-07-25 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-07-24 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-07-21 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-07-20 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-07-19 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-07-18 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-07-17 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-07-14 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-07-13 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-07-12 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-07-11 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-07-10 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-07-07 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-07-06 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-07-05 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-07-03 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-06-30 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-06-29 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-06-28 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-06-27 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-06-26 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-06-23 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-06-22 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-06-21 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-06-20 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-06-19 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-06-16 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-06-15 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-06-14 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-06-13 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-06-12 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-06-09 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-06-08 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-06-07 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-06-06 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-06-05 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-06-02 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-06-01 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-05-31 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-05-30 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-05-26 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-05-25 $0.82 $0.82 $0.82 $0.82 $0.82 3,400
2017-05-24 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-05-23 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-05-22 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-05-19 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-05-18 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-05-17 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-05-16 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-05-15 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-05-12 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-05-11 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-05-10 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-05-09 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-05-08 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-05-05 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-05-04 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-05-03 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-05-02 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-05-01 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-04-28 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-04-27 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-04-26 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-04-25 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-04-24 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-04-21 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-04-20 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-04-19 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-04-18 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-04-17 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-04-13 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-04-12 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-04-11 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-04-10 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-04-07 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-04-06 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-04-05 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-04-04 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-04-03 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-03-31 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-03-30 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-03-29 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-03-28 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-03-27 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-03-24 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-03-23 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-03-22 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-03-21 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-03-20 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-03-17 $1.05 $1.05 $1.05 $1.05 $1.05 400
2017-03-16 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-03-15 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-03-14 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-03-13 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-03-10 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-03-09 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-03-08 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-03-07 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-03-06 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-03-03 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-03-02 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-03-01 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-02-28 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-02-27 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-02-24 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-02-23 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-02-22 $1.05 $1.05 $1.05 $1.05 $1.05 0
2017-02-21 $1.05 $1.05 $1.05 $1.05 $1.05 200
2017-02-17 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-02-16 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-02-15 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-02-14 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-02-13 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-02-10 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-02-09 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-02-08 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-02-07 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-02-06 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-02-03 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-02-02 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-02-01 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-01-31 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-01-30 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-01-27 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-01-26 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-01-25 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-01-24 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-01-23 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-01-20 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-01-19 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-01-18 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-01-17 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-01-13 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-01-12 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-01-11 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-01-10 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-01-09 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-01-06 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-01-05 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-01-04 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-01-03 $0.84 $0.84 $0.84 $0.84 $0.84 0
2016-12-30 $0.84 $0.84 $0.84 $0.84 $0.84 0
2016-12-29 $0.84 $0.84 $0.84 $0.84 $0.84 0
2016-12-28 $0.84 $0.84 $0.84 $0.84 $0.84 0
2016-12-27 $0.84 $0.84 $0.84 $0.84 $0.84 1,400
2016-12-23 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-12-22 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-12-21 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-12-20 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-12-19 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-12-16 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-12-15 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-12-14 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-12-13 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-12-12 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-12-09 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-12-08 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-12-07 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-12-06 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-12-05 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-12-02 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-12-01 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-11-30 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-11-29 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-11-28 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-11-25 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-11-23 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-11-22 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-11-21 $0.76 $0.76 $0.76 $0.76 $0.76 90
2016-11-18 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-11-17 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-11-16 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-11-15 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-11-14 $0.76 $0.76 $0.76 $0.76 $0.76 3,400
2016-11-11 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-11-10 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-11-09 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-11-08 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-11-07 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-11-04 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-11-03 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-11-02 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-11-01 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-10-31 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-10-28 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-10-27 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-10-26 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-10-25 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-10-24 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-10-21 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-10-20 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-10-19 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-10-18 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-10-17 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-10-14 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-10-13 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-10-12 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-10-11 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-10-10 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-10-07 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-10-06 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-10-05 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-10-04 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-10-03 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-09-30 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-09-29 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-09-28 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-09-27 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-09-26 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-09-23 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-09-22 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-09-21 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-09-20 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-09-19 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-09-16 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-09-15 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-09-14 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-09-13 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-09-12 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-09-09 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-09-08 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-09-07 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-09-06 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-09-02 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-09-01 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-08-31 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-08-30 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-08-29 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-08-26 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-08-25 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-08-24 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-08-23 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-08-22 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-08-19 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-08-18 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-08-17 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-08-16 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-08-15 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-08-12 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-08-11 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-08-10 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-08-09 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-08-08 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-08-05 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-08-04 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-08-03 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-08-02 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-08-01 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-07-29 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-07-28 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-07-27 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-07-26 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-07-25 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-07-22 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-07-21 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-07-20 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-07-19 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-07-18 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-07-15 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-07-14 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-07-13 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-07-12 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-07-11 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-07-08 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-07-07 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-07-06 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-07-05 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-07-01 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-06-30 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-06-29 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-06-28 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-06-27 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-06-24 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-06-23 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-06-22 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-06-21 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-06-20 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-06-17 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-06-16 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-06-15 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-06-14 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-06-13 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-06-10 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-06-09 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-06-08 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-06-07 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-06-06 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-06-03 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-06-02 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-06-01 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-05-31 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-05-27 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-05-26 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-05-25 $0.72 $0.72 $0.72 $0.72 $0.72 100
2016-05-24 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-05-23 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-05-20 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-05-19 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-05-18 $0.72 $0.72 $0.72 $0.72 $0.72 0
2016-05-17 $0.72 $0.72 $0.72 $0.72 $0.72 2,000
2016-05-16 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-05-13 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-05-12 $0.68 $0.68 $0.68 $0.68 $0.68 0
2016-05-11 $0.68 $0.68 $0.68 $0.68 $0.68 1,200
2016-05-10 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-05-09 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-05-06 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-05-05 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-05-04 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-05-03 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-05-02 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-04-29 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-04-28 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-04-27 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-04-26 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-04-25 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-04-22 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-04-21 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-04-20 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-04-19 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-04-18 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-04-15 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-04-14 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-04-13 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-04-12 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-04-11 $0.81 $0.81 $0.81 $0.81 $0.81 1,200
2016-04-08 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-04-07 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-04-06 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-04-05 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-04-04 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-04-01 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-03-31 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-03-30 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-03-29 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-03-28 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-03-24 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-03-23 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-03-22 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-03-21 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-03-18 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-03-17 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-03-16 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-03-15 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-03-14 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-03-11 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-03-10 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-03-09 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-03-08 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-03-07 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-03-04 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-03-03 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-03-02 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-03-01 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-02-29 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-02-26 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-02-25 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-02-24 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-02-23 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-02-22 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-02-19 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-02-18 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-02-17 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-02-16 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-02-12 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-02-11 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-02-10 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-02-09 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-02-08 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-02-05 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-02-04 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-02-03 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-02-02 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-02-01 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-01-29 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-01-28 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-01-27 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-01-26 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-01-25 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-01-22 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-01-21 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-01-20 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-01-19 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-01-15 $0.77 $0.77 $0.77 $0.77 $0.77 140
2016-01-14 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-01-13 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-01-12 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-01-11 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-01-08 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-01-07 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-01-06 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-01-05 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-01-04 $1.05 $1.05 $1.05 $1.05 $1.05 0
2015-12-31 $1.05 $1.05 $1.05 $1.05 $1.05 0
2015-12-30 $1.05 $1.05 $1.05 $1.05 $1.05 0
2015-12-29 $1.05 $1.05 $1.05 $1.05 $1.05 0
2015-12-28 $1.05 $1.05 $1.05 $1.05 $1.05 800
2015-12-24 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-12-23 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-12-22 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-12-21 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-12-18 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-12-17 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-12-16 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-12-15 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-12-14 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-12-11 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-12-10 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-12-09 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-12-08 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-12-07 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-12-04 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-12-03 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-12-02 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-12-01 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-11-30 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-11-27 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-11-25 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-11-24 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-11-23 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-11-20 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-11-19 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-11-18 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-11-17 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-11-16 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-11-13 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-11-12 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-11-11 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-11-10 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-11-09 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-11-06 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-11-05 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-11-04 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-11-03 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-11-02 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-10-30 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-10-29 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-10-28 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-10-27 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-10-26 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-10-23 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-10-22 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-10-21 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-10-20 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-10-19 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-10-16 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-10-15 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-10-14 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-10-13 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-10-12 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-10-09 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-10-08 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-10-07 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-10-06 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-10-05 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-10-02 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-10-01 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-09-30 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-09-29 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-09-28 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-09-25 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-09-24 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-09-23 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-09-22 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-09-21 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-09-18 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-09-17 $1.04 $1.04 $1.04 $1.04 $1.04 0
2015-09-16 $1.04 $1.04 $1.04 $1.04 $1.04 7,616
2015-09-15 $2.10 $2.10 $2.10 $2.10 $2.10 0
2015-09-14 $2.10 $2.10 $2.10 $2.10 $2.10 0
2015-09-11 $2.10 $2.10 $2.10 $2.10 $2.10 0
2015-09-10 $2.10 $2.10 $2.10 $2.10 $2.10 0
2015-09-09 $2.10 $2.10 $2.10 $2.10 $2.10 0
2015-09-08 $2.10 $2.10 $2.10 $2.10 $2.10 0
2015-09-04 $2.10 $2.10 $2.10 $2.10 $2.10 0
2015-09-03 $2.10 $2.10 $2.10 $2.10 $2.10 0
2015-09-02 $2.10 $2.10 $2.10 $2.10 $2.10 0
2015-09-01 $2.10 $2.10 $2.10 $2.10 $2.10 0
2015-08-31 $2.10 $2.10 $2.10 $2.10 $2.10 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.