Denison Mines Corp (DNN) Exchange: NYSE MKT

  1. Profile
  2. Denison Mines Corp (DNN)

Data as of Aug. 22, 2025

$2.22 ($-0.05) -2.20%

Denison Mines Corp - Daily Information
Click for more stock information on Denison Mines Corp.
Daily Information Data
Date Aug. 22, 2025
Open $2.25
Previous Close $2.22
High $2.27
Low $2.17
Adjusted Open $2.25
Previous Adjusted Close $2.22
Adjusted High $2.27
Adjusted Low $2.17
Invest in Denison Mines Corp (DNN)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Key People Denison Mines Corp

Employee Position
David D. Cates President, Chief Executive Officer & Director
David Bronkhorst Vice President-Operations
Gabriel McDonald Chief Financial Officer & Executive Vice President
Andrew Yackulic P. Geo Director-Exploration
Joong-Gon Kim Director
Michael J. Schoonderwoerd Vice President & Controller
Sophia Shane Investor Relations Contact
Amanda Willett Secretary, VP-Legal & Corporate Counsel
Ronald F. Hochstein Chairman
David Neuburger Independent Director
Jennifer Traub Independent Director
W. Robert Dengler Independent Director
Patricia M. Volker Independent Director
Historical Stock Data for Denison Mines Corp (DNN)
Date Open High Low Close Adj.Close Volume
2025-07-25 $2.25 $2.27 $2.17 $2.22 $2.22 67,016,477
2025-07-24 $2.17 $2.28 $2.17 $2.27 $2.27 91,622,816
2025-07-23 $2.17 $2.24 $2.10 $2.19 $2.19 76,381,006
2025-07-22 $2.09 $2.17 $2.07 $2.16 $2.16 93,485,864
2025-07-21 $2.15 $2.18 $2.08 $2.11 $2.11 82,016,779
2025-07-18 $2.11 $2.17 $2.06 $2.14 $2.14 79,776,258
2025-07-17 $2.03 $2.15 $2.02 $2.11 $2.11 79,338,023
2025-07-16 $1.89 $2.06 $1.88 $2.03 $2.03 116,638,221
2025-07-15 $1.84 $1.88 $1.79 $1.87 $1.87 60,140,731
2025-07-14 $1.76 $1.86 $1.75 $1.86 $1.86 67,535,135
2025-07-11 $1.71 $1.81 $1.70 $1.78 $1.78 60,539,644
2025-07-10 $1.71 $1.77 $1.70 $1.73 $1.73 62,588,673
2025-07-09 $1.74 $1.74 $1.67 $1.69 $1.69 69,802,280
2025-07-08 $1.81 $1.81 $1.69 $1.73 $1.73 103,520,469
2025-07-07 $1.79 $1.84 $1.73 $1.81 $1.81 103,020,449
2025-07-03 $1.83 $1.85 $1.77 $1.82 $1.82 45,244,737
2025-07-02 $1.76 $1.86 $1.76 $1.81 $1.81 129,971,429
2025-07-01 $1.81 $1.81 $1.73 $1.75 $1.75 64,427,029
2025-06-30 $1.80 $1.85 $1.76 $1.82 $1.82 77,115,287
2025-06-27 $1.85 $1.88 $1.75 $1.79 $1.79 120,960,426
2025-06-26 $1.75 $1.85 $1.75 $1.84 $1.84 137,067,580
2025-06-25 $1.79 $1.81 $1.72 $1.77 $1.77 142,030,032
2025-06-24 $1.77 $1.83 $1.74 $1.80 $1.80 182,157,287
2025-06-23 $1.73 $1.79 $1.71 $1.75 $1.75 208,602,223
2025-06-20 $1.84 $1.84 $1.71 $1.74 $1.74 187,690,454
2025-06-18 $1.80 $1.84 $1.78 $1.84 $1.84 200,178,875
2025-06-17 $1.85 $1.87 $1.77 $1.83 $1.83 227,897,650
2025-06-16 $1.72 $1.90 $1.72 $1.86 $1.86 343,662,320
2025-06-13 $1.61 $1.68 $1.57 $1.65 $1.65 237,344,003
2025-06-12 $1.62 $1.65 $1.59 $1.62 $1.62 157,228,659
2025-06-11 $1.59 $1.66 $1.58 $1.63 $1.63 135,595,031
2025-06-10 $1.74 $1.75 $1.56 $1.58 $1.58 194,588,836
2025-06-09 $1.71 $1.81 $1.70 $1.72 $1.72 211,977,419
2025-06-06 $1.65 $1.68 $1.59 $1.68 $1.68 168,221,759
2025-06-05 $1.65 $1.67 $1.59 $1.62 $1.62 140,568,779
2025-06-04 $1.71 $1.72 $1.60 $1.65 $1.65 141,714,112
2025-06-03 $1.61 $1.70 $1.56 $1.69 $1.69 213,247,379
2025-06-02 $1.60 $1.62 $1.51 $1.52 $1.52 173,286,156
2025-05-30 $1.58 $1.60 $1.54 $1.59 $1.59 191,221,899
2025-05-29 $1.70 $1.72 $1.55 $1.60 $1.60 167,970,278
2025-05-28 $1.69 $1.75 $1.68 $1.71 $1.71 208,177,968
2025-05-27 $1.77 $1.78 $1.65 $1.70 $1.70 157,474,634
2025-05-23 $1.58 $1.69 $1.56 $1.68 $1.68 157,024,323
2025-05-22 $1.49 $1.52 $1.47 $1.50 $1.50 84,106,479
2025-05-21 $1.45 $1.57 $1.45 $1.52 $1.52 63,635,950
2025-05-20 $1.40 $1.47 $1.39 $1.45 $1.45 58,951,889
2025-05-19 $1.41 $1.44 $1.39 $1.41 $1.41 40,762,745
2025-05-16 $1.50 $1.51 $1.41 $1.43 $1.43 57,929,242
2025-05-15 $1.50 $1.51 $1.46 $1.50 $1.50 40,779,405
2025-05-14 $1.51 $1.52 $1.47 $1.51 $1.51 45,443,754
2025-05-13 $1.54 $1.56 $1.51 $1.52 $1.52 46,676,391
2025-05-12 $1.59 $1.61 $1.53 $1.54 $1.54 51,259,884
2025-05-09 $1.52 $1.56 $1.48 $1.54 $1.54 41,892,121
2025-05-08 $1.53 $1.57 $1.49 $1.52 $1.52 51,348,620
2025-05-07 $1.50 $1.54 $1.47 $1.51 $1.51 58,785,667
2025-05-06 $1.40 $1.49 $1.39 $1.49 $1.49 78,802,287
2025-05-05 $1.46 $1.46 $1.40 $1.41 $1.41 59,103,731
2025-05-02 $1.45 $1.50 $1.43 $1.46 $1.46 64,957,262
2025-05-01 $1.43 $1.46 $1.38 $1.43 $1.43 78,616,027
2025-04-30 $1.40 $1.43 $1.36 $1.41 $1.41 57,107,244
2025-04-29 $1.46 $1.48 $1.41 $1.42 $1.42 62,655,740
2025-04-28 $1.42 $1.48 $1.37 $1.46 $1.46 61,822,383
2025-04-25 $1.41 $1.42 $1.37 $1.39 $1.39 37,203,691
2025-04-24 $1.37 $1.43 $1.37 $1.42 $1.42 41,808,367
2025-04-23 $1.34 $1.41 $1.31 $1.36 $1.36 56,137,607
2025-04-22 $1.30 $1.31 $1.26 $1.29 $1.29 39,722,814
2025-04-21 $1.36 $1.37 $1.24 $1.27 $1.27 58,090,813
2025-04-17 $1.33 $1.39 $1.31 $1.38 $1.38 48,061,611
2025-04-16 $1.26 $1.36 $1.26 $1.33 $1.33 96,444,607
2025-04-15 $1.31 $1.34 $1.26 $1.27 $1.27 71,712,832
2025-04-14 $1.33 $1.35 $1.28 $1.31 $1.31 61,967,775
2025-04-11 $1.26 $1.33 $1.25 $1.31 $1.31 68,337,354
2025-04-10 $1.26 $1.28 $1.21 $1.24 $1.24 91,514,348
2025-04-09 $1.14 $1.30 $1.13 $1.30 $1.30 88,206,695
2025-04-08 $1.25 $1.26 $1.13 $1.15 $1.15 76,065,674
2025-04-07 $1.10 $1.26 $1.08 $1.18 $1.18 106,866,962
2025-04-04 $1.21 $1.23 $1.12 $1.19 $1.19 83,305,335
2025-04-03 $1.25 $1.30 $1.23 $1.24 $1.24 62,018,217
2025-04-02 $1.30 $1.33 $1.28 $1.30 $1.30 71,746,422
2025-04-01 $1.31 $1.35 $1.27 $1.30 $1.30 79,506,982
2025-03-31 $1.31 $1.33 $1.28 $1.30 $1.30 59,541,139
2025-03-28 $1.37 $1.40 $1.33 $1.33 $1.33 70,877,482
2025-03-27 $1.44 $1.45 $1.36 $1.39 $1.39 64,462,482
2025-03-26 $1.48 $1.48 $1.42 $1.43 $1.43 63,057,764
2025-03-25 $1.50 $1.51 $1.43 $1.47 $1.47 69,189,321
2025-03-24 $1.52 $1.54 $1.48 $1.51 $1.51 55,994,253
2025-03-21 $1.54 $1.55 $1.46 $1.50 $1.50 71,943,636
2025-03-20 $1.45 $1.55 $1.44 $1.53 $1.53 60,683,996
2025-03-19 $1.44 $1.49 $1.44 $1.49 $1.49 45,378,894
2025-03-18 $1.47 $1.47 $1.40 $1.46 $1.46 49,942,345
2025-03-17 $1.39 $1.46 $1.38 $1.45 $1.45 47,739,204
2025-03-14 $1.40 $1.44 $1.38 $1.38 $1.38 39,317,929
2025-03-13 $1.43 $1.44 $1.36 $1.40 $1.40 56,082,065
2025-03-12 $1.39 $1.45 $1.39 $1.42 $1.42 51,759,371
2025-03-11 $1.30 $1.39 $1.28 $1.36 $1.36 91,969,083
2025-03-10 $1.38 $1.39 $1.27 $1.30 $1.30 79,945,110
2025-03-07 $1.41 $1.44 $1.37 $1.39 $1.39 65,594,097
2025-03-06 $1.41 $1.47 $1.40 $1.43 $1.43 76,475,363
2025-03-05 $1.43 $1.46 $1.39 $1.45 $1.45 47,607,722
2025-03-04 $1.37 $1.46 $1.33 $1.41 $1.41 68,966,412
2025-03-03 $1.53 $1.55 $1.37 $1.37 $1.37 81,545,645
2025-02-28 $1.46 $1.51 $1.43 $1.49 $1.49 61,392,451
2025-02-27 $1.52 $1.59 $1.45 $1.45 $1.45 68,092,662
2025-02-26 $1.52 $1.59 $1.48 $1.50 $1.50 70,335,819
2025-02-25 $1.53 $1.54 $1.46 $1.48 $1.48 69,318,660
2025-02-24 $1.55 $1.59 $1.52 $1.55 $1.55 59,893,680
2025-02-21 $1.59 $1.60 $1.53 $1.54 $1.54 51,264,240
2025-02-20 $1.62 $1.64 $1.58 $1.58 $1.58 53,022,408
2025-02-19 $1.63 $1.64 $1.57 $1.60 $1.60 61,664,392
2025-02-18 $1.62 $1.65 $1.58 $1.63 $1.63 48,241,132
2025-02-14 $1.75 $1.76 $1.61 $1.62 $1.62 53,128,810
2025-02-13 $1.76 $1.78 $1.71 $1.75 $1.75 64,007,086
2025-02-12 $1.74 $1.81 $1.72 $1.76 $1.76 41,066,379
2025-02-11 $1.78 $1.80 $1.73 $1.75 $1.75 54,615,659
2025-02-10 $1.82 $1.86 $1.78 $1.80 $1.80 53,287,730
2025-02-07 $1.81 $1.86 $1.79 $1.81 $1.81 49,910,252
2025-02-06 $1.86 $1.88 $1.77 $1.79 $1.79 32,122,493
2025-02-05 $1.84 $1.89 $1.82 $1.86 $1.86 51,014,107
2025-02-04 $1.77 $1.87 $1.77 $1.85 $1.85 51,412,873
2025-02-03 $1.74 $1.81 $1.70 $1.75 $1.75 66,208,616
2025-01-31 $1.91 $1.92 $1.80 $1.82 $1.82 44,484,240
2025-01-30 $1.85 $1.93 $1.85 $1.92 $1.92 37,268,907
2025-01-29 $1.79 $1.88 $1.75 $1.85 $1.85 36,404,347
2025-01-28 $1.79 $1.79 $1.71 $1.78 $1.78 28,984,552
2025-01-27 $1.93 $1.94 $1.73 $1.73 $1.73 51,509,945
2025-01-24 $2.07 $2.14 $2.01 $2.03 $2.03 43,931,522
2025-01-23 $2.01 $2.06 $1.97 $2.04 $2.04 37,729,631
2025-01-22 $1.99 $2.07 $1.94 $2.04 $2.04 35,748,698
2025-01-21 $1.90 $1.96 $1.90 $1.96 $1.96 29,366,434
2025-01-17 $1.87 $1.92 $1.84 $1.88 $1.88 34,844,061
2025-01-16 $1.95 $1.98 $1.84 $1.86 $1.86 23,916,879
2025-01-15 $1.94 $1.97 $1.91 $1.95 $1.95 26,621,929
2025-01-14 $1.93 $1.99 $1.90 $1.91 $1.91 25,019,273
2025-01-13 $1.91 $2.00 $1.90 $1.91 $1.91 30,204,571
2025-01-10 $2.00 $2.01 $1.92 $1.95 $1.95 28,676,824
2025-01-08 $1.97 $2.00 $1.89 $1.96 $1.96 36,494,201
2025-01-07 $2.10 $2.11 $1.97 $1.97 $1.97 30,075,091
2025-01-06 $2.13 $2.19 $2.06 $2.08 $2.08 31,317,080
2025-01-03 $2.07 $2.11 $1.99 $2.10 $2.10 31,975,877
2025-01-02 $1.86 $2.08 $1.85 $2.08 $2.08 29,416,785
2024-12-31 $1.84 $1.86 $1.79 $1.80 $1.80 23,402,163
2024-12-30 $1.87 $1.88 $1.83 $1.84 $1.84 20,487,762
2024-12-27 $1.89 $1.90 $1.85 $1.87 $1.87 16,202,877
2024-12-26 $1.89 $1.94 $1.87 $1.90 $1.90 7,544,030
2024-12-24 $1.96 $1.96 $1.87 $1.88 $1.88 15,016,199
2024-12-23 $1.89 $1.95 $1.89 $1.95 $1.95 12,666,421
2024-12-20 $1.92 $1.96 $1.88 $1.89 $1.89 32,499,754
2024-12-19 $1.94 $1.98 $1.92 $1.94 $1.94 18,036,510
2024-12-18 $2.01 $2.06 $1.91 $1.91 $1.91 25,338,886
2024-12-17 $2.02 $2.04 $1.97 $2.03 $2.03 24,186,723
2024-12-16 $2.08 $2.10 $2.03 $2.05 $2.05 16,701,198
2024-12-13 $2.15 $2.17 $2.08 $2.08 $2.08 12,740,364
2024-12-12 $2.24 $2.25 $2.15 $2.15 $2.15 16,429,300
2024-12-11 $2.23 $2.26 $2.15 $2.25 $2.25 18,151,209
2024-12-10 $2.20 $2.23 $2.16 $2.22 $2.22 16,372,947
2024-12-09 $2.32 $2.33 $2.12 $2.19 $2.19 22,217,686
2024-12-06 $2.33 $2.34 $2.28 $2.29 $2.29 22,951,048
2024-12-05 $2.24 $2.37 $2.22 $2.32 $2.32 18,819,666
2024-12-04 $2.26 $2.32 $2.21 $2.25 $2.25 20,181,067
2024-12-03 $2.27 $2.28 $2.19 $2.24 $2.24 23,204,456
2024-12-02 $2.41 $2.42 $2.25 $2.29 $2.29 29,341,978
2024-11-29 $2.33 $2.47 $2.33 $2.36 $2.36 24,024,704
2024-11-27 $2.28 $2.38 $2.28 $2.30 $2.30 18,539,049
2024-11-26 $2.30 $2.34 $2.26 $2.27 $2.27 21,044,785
2024-11-25 $2.40 $2.43 $2.27 $2.32 $2.32 30,204,012
2024-11-22 $2.38 $2.40 $2.32 $2.39 $2.39 23,416,015
2024-11-21 $2.29 $2.39 $2.27 $2.36 $2.36 23,589,058
2024-11-20 $2.36 $2.38 $2.25 $2.28 $2.28 23,580,869
2024-11-19 $2.28 $2.38 $2.23 $2.37 $2.37 32,171,643
2024-11-18 $2.18 $2.33 $2.16 $2.27 $2.27 34,991,005
2024-11-15 $2.03 $2.22 $2.03 $2.09 $2.09 40,402,607
2024-11-14 $2.06 $2.09 $2.02 $2.07 $2.07 16,062,264
2024-11-13 $2.20 $2.20 $2.06 $2.08 $2.08 28,783,859
2024-11-12 $1.99 $2.17 $1.99 $2.15 $2.15 28,392,834
2024-11-11 $2.04 $2.06 $1.97 $2.04 $2.04 25,660,267
2024-11-08 $2.11 $2.14 $2.01 $2.04 $2.04 20,680,255
2024-11-07 $2.06 $2.19 $2.01 $2.12 $2.12 18,457,023
2024-11-06 $2.10 $2.13 $2.03 $2.04 $2.04 14,182,743
2024-11-05 $2.07 $2.11 $2.05 $2.06 $2.06 8,409,874
2024-11-04 $2.04 $2.09 $2.00 $2.07 $2.07 15,178,167
2024-11-01 $2.13 $2.17 $2.06 $2.08 $2.08 17,447,563
2024-10-31 $2.12 $2.15 $2.05 $2.10 $2.10 18,531,335
2024-10-30 $2.15 $2.19 $2.12 $2.15 $2.15 12,449,552
2024-10-29 $2.25 $2.27 $2.15 $2.16 $2.16 15,827,314
2024-10-28 $2.17 $2.26 $2.14 $2.23 $2.23 22,469,607
2024-10-25 $2.19 $2.23 $2.14 $2.19 $2.19 13,828,787
2024-10-24 $2.18 $2.22 $2.14 $2.20 $2.20 17,620,615
2024-10-23 $2.25 $2.27 $2.13 $2.17 $2.17 22,118,422
2024-10-22 $2.25 $2.31 $2.21 $2.29 $2.29 20,453,211
2024-10-21 $2.40 $2.40 $2.24 $2.29 $2.29 27,724,923
2024-10-18 $2.26 $2.40 $2.21 $2.38 $2.38 43,643,700
2024-10-17 $2.20 $2.31 $2.18 $2.23 $2.23 33,353,770
2024-10-16 $1.99 $2.24 $1.98 $2.18 $2.18 54,523,296
2024-10-15 $1.93 $1.94 $1.86 $1.93 $1.93 16,491,925
2024-10-14 $1.90 $1.95 $1.88 $1.93 $1.93 10,404,128
2024-10-11 $1.86 $1.92 $1.84 $1.92 $1.92 18,636,634
2024-10-10 $1.82 $1.89 $1.82 $1.88 $1.88 14,500,354
2024-10-09 $1.90 $1.90 $1.82 $1.85 $1.85 13,287,988
2024-10-08 $1.86 $1.92 $1.84 $1.91 $1.91 12,900,374
2024-10-07 $1.97 $1.97 $1.85 $1.90 $1.90 19,419,358
2024-10-04 $1.90 $1.98 $1.90 $1.96 $1.96 14,077,333
2024-10-03 $1.95 $1.99 $1.88 $1.90 $1.90 15,295,337
2024-10-02 $1.90 $1.94 $1.89 $1.92 $1.92 15,371,010
2024-10-01 $1.84 $1.91 $1.83 $1.90 $1.90 19,650,951
2024-09-30 $1.85 $1.88 $1.78 $1.83 $1.83 16,912,460
2024-09-27 $1.89 $1.90 $1.82 $1.87 $1.87 13,636,544
2024-09-26 $1.91 $1.94 $1.84 $1.86 $1.86 23,562,471
2024-09-25 $1.83 $1.93 $1.82 $1.88 $1.88 25,291,471
2024-09-24 $1.81 $1.84 $1.78 $1.80 $1.80 22,259,752
2024-09-23 $1.71 $1.81 $1.69 $1.77 $1.77 36,476,295
2024-09-20 $1.65 $1.70 $1.62 $1.69 $1.69 26,474,563
2024-09-19 $1.57 $1.60 $1.54 $1.58 $1.58 10,039,481
2024-09-18 $1.54 $1.58 $1.51 $1.52 $1.52 21,392,129
2024-09-17 $1.57 $1.59 $1.54 $1.54 $1.54 16,052,500
2024-09-16 $1.59 $1.60 $1.53 $1.55 $1.55 7,844,159
2024-09-13 $1.63 $1.63 $1.54 $1.57 $1.57 11,889,812
2024-09-12 $1.60 $1.65 $1.60 $1.62 $1.62 11,494,819
2024-09-11 $1.49 $1.60 $1.48 $1.59 $1.59 20,840,869
2024-09-10 $1.46 $1.51 $1.43 $1.49 $1.49 11,295,975
2024-09-09 $1.47 $1.48 $1.43 $1.44 $1.44 9,368,335
2024-09-06 $1.49 $1.50 $1.40 $1.44 $1.44 17,174,697
2024-09-05 $1.54 $1.55 $1.49 $1.49 $1.49 16,837,000
2024-09-04 $1.54 $1.58 $1.51 $1.53 $1.53 17,953,299
2024-09-03 $1.65 $1.67 $1.51 $1.53 $1.53 20,451,707
2024-08-30 $1.67 $1.68 $1.62 $1.67 $1.67 9,587,858
2024-08-29 $1.66 $1.69 $1.61 $1.65 $1.65 16,874,999
2024-08-28 $1.67 $1.68 $1.61 $1.62 $1.62 16,517,812
2024-08-27 $1.71 $1.73 $1.65 $1.71 $1.71 15,574,220
2024-08-26 $1.75 $1.77 $1.69 $1.71 $1.71 21,424,903
2024-08-23 $1.61 $1.77 $1.59 $1.71 $1.71 28,188,065
2024-08-22 $1.57 $1.59 $1.49 $1.50 $1.50 9,634,927
2024-08-21 $1.55 $1.58 $1.54 $1.57 $1.57 9,966,298
2024-08-20 $1.60 $1.61 $1.54 $1.56 $1.56 14,204,736
2024-08-19 $1.56 $1.63 $1.56 $1.59 $1.59 13,026,584
2024-08-16 $1.61 $1.61 $1.53 $1.56 $1.56 11,543,803
2024-08-15 $1.57 $1.63 $1.57 $1.61 $1.61 13,094,170
2024-08-14 $1.54 $1.61 $1.53 $1.57 $1.57 11,979,876
2024-08-13 $1.55 $1.55 $1.51 $1.53 $1.53 9,686,358
2024-08-12 $1.50 $1.56 $1.50 $1.54 $1.54 18,801,958
2024-08-09 $1.56 $1.58 $1.48 $1.48 $1.48 13,487,760
2024-08-08 $1.52 $1.58 $1.51 $1.54 $1.54 13,826,876
2024-08-07 $1.61 $1.63 $1.50 $1.50 $1.50 20,075,156
2024-08-06 $1.57 $1.61 $1.54 $1.57 $1.57 16,497,070
2024-08-05 $1.46 $1.54 $1.42 $1.54 $1.54 27,486,471
2024-08-02 $1.70 $1.71 $1.57 $1.60 $1.60 32,639,474
2024-08-01 $1.96 $1.96 $1.74 $1.76 $1.76 33,499,840
2024-07-31 $1.89 $1.99 $1.86 $1.97 $1.97 36,096,529
2024-07-30 $1.84 $1.87 $1.82 $1.86 $1.86 14,042,732
2024-07-29 $1.92 $1.94 $1.81 $1.85 $1.85 11,838,673
2024-07-26 $1.89 $1.93 $1.88 $1.93 $1.93 13,884,945
2024-07-25 $1.87 $1.91 $1.82 $1.88 $1.88 18,912,179
2024-07-24 $1.95 $1.97 $1.89 $1.90 $1.90 15,400,256
2024-07-23 $1.98 $2.00 $1.91 $1.96 $1.96 9,313,327
2024-07-22 $1.96 $1.99 $1.93 $1.98 $1.98 11,405,000
2024-07-19 $1.95 $1.98 $1.93 $1.95 $1.95 11,336,489
2024-07-18 $2.01 $2.03 $1.95 $1.95 $1.95 20,322,312
2024-07-17 $2.10 $2.12 $2.00 $2.00 $2.00 22,569,597
2024-07-16 $2.14 $2.17 $2.10 $2.13 $2.13 19,832,140
2024-07-15 $2.24 $2.26 $2.15 $2.16 $2.16 23,829,664
2024-07-12 $2.28 $2.30 $2.22 $2.24 $2.24 11,060,029
2024-07-11 $2.26 $2.29 $2.23 $2.28 $2.28 10,583,902
2024-07-10 $2.06 $2.26 $2.06 $2.24 $2.24 24,271,075
2024-07-09 $2.03 $2.09 $2.01 $2.06 $2.06 11,540,448
2024-07-08 $2.06 $2.10 $2.02 $2.03 $2.03 16,893,228
2024-07-05 $2.15 $2.15 $2.06 $2.06 $2.06 7,351,500
2024-07-03 $2.13 $2.17 $2.11 $2.12 $2.12 8,538,253
2024-07-02 $2.05 $2.12 $2.01 $2.12 $2.12 15,326,727
2024-07-01 $2.00 $2.08 $2.00 $2.05 $2.05 11,513,427
2024-06-28 $2.10 $2.13 $1.98 $1.99 $1.99 20,772,442
2024-06-27 $2.05 $2.11 $2.03 $2.10 $2.10 14,524,435
2024-06-26 $1.99 $2.07 $1.99 $2.02 $2.02 11,877,102
2024-06-25 $2.01 $2.04 $1.96 $1.99 $1.99 15,007,739
2024-06-24 $2.01 $2.07 $2.00 $2.01 $2.01 11,390,052
2024-06-21 $2.05 $2.09 $2.01 $2.02 $2.02 14,780,627
2024-06-20 $2.13 $2.14 $2.06 $2.09 $2.09 16,792,448
2024-06-18 $2.06 $2.14 $2.06 $2.11 $2.11 10,251,212
2024-06-17 $2.06 $2.11 $2.03 $2.06 $2.06 14,415,743
2024-06-14 $2.13 $2.14 $2.06 $2.06 $2.06 11,873,627
2024-06-13 $2.08 $2.16 $2.08 $2.14 $2.14 13,211,411
2024-06-12 $2.05 $2.08 $2.01 $2.08 $2.08 14,437,700
2024-06-11 $2.09 $2.10 $2.00 $2.01 $2.01 17,163,465
2024-06-10 $2.09 $2.16 $2.08 $2.12 $2.12 15,023,647
2024-06-07 $2.19 $2.20 $2.09 $2.10 $2.10 12,532,286
2024-06-06 $2.15 $2.26 $2.14 $2.20 $2.20 13,910,812
2024-06-05 $2.27 $2.28 $2.16 $2.17 $2.17 12,179,994
2024-06-04 $2.32 $2.33 $2.17 $2.23 $2.23 22,948,598
2024-06-03 $2.42 $2.43 $2.30 $2.37 $2.37 15,087,029
2024-05-31 $2.46 $2.47 $2.40 $2.42 $2.42 15,931,632
2024-05-30 $2.42 $2.45 $2.38 $2.42 $2.42 17,031,954
2024-05-29 $2.37 $2.42 $2.30 $2.42 $2.42 19,132,678
2024-05-28 $2.34 $2.40 $2.31 $2.40 $2.40 15,583,579
2024-05-24 $2.25 $2.33 $2.23 $2.32 $2.32 13,242,112
2024-05-23 $2.26 $2.28 $2.23 $2.24 $2.24 12,790,578
2024-05-22 $2.26 $2.30 $2.23 $2.24 $2.24 23,024,406
2024-05-21 $2.30 $2.33 $2.27 $2.28 $2.28 17,379,708
2024-05-20 $2.30 $2.32 $2.25 $2.29 $2.29 19,793,289
2024-05-17 $2.10 $2.27 $2.09 $2.24 $2.24 35,492,800
2024-05-16 $2.06 $2.13 $2.06 $2.10 $2.10 11,271,474
2024-05-15 $2.05 $2.09 $2.03 $2.06 $2.06 12,512,883
2024-05-14 $2.05 $2.08 $2.03 $2.05 $2.05 13,332,960
2024-05-13 $2.08 $2.12 $2.04 $2.04 $2.04 9,520,303
2024-05-10 $2.15 $2.17 $2.06 $2.07 $2.07 14,107,130
2024-05-09 $2.08 $2.16 $2.05 $2.14 $2.14 14,395,094
2024-05-08 $2.15 $2.17 $2.04 $2.08 $2.08 22,383,089
2024-05-07 $2.18 $2.24 $2.13 $2.14 $2.14 14,900,448
2024-05-06 $2.12 $2.23 $2.12 $2.19 $2.19 21,335,577
2024-05-03 $2.14 $2.16 $2.10 $2.13 $2.13 18,189,925
2024-05-02 $2.05 $2.14 $2.01 $2.11 $2.11 17,497,267
2024-05-01 $2.08 $2.14 $2.01 $2.04 $2.04 26,863,140
2024-04-30 $2.11 $2.12 $1.98 $1.98 $1.98 22,266,034
2024-04-29 $2.06 $2.14 $2.02 $2.14 $2.14 25,615,551
2024-04-26 $1.95 $2.10 $1.95 $2.03 $2.03 18,175,498
2024-04-25 $1.96 $2.00 $1.94 $1.97 $1.97 14,551,099
2024-04-24 $2.03 $2.04 $1.97 $1.97 $1.97 13,789,224
2024-04-23 $2.00 $2.04 $1.97 $1.99 $1.99 12,981,426
2024-04-22 $1.99 $2.09 $1.96 $2.00 $2.00 13,677,406
2024-04-19 $2.00 $2.05 $1.98 $1.99 $1.99 8,761,016
2024-04-18 $2.03 $2.08 $2.01 $2.01 $2.01 11,040,841
2024-04-17 $2.05 $2.09 $1.98 $2.02 $2.02 12,685,685
2024-04-16 $2.04 $2.08 $1.96 $2.03 $2.03 20,959,814
2024-04-15 $2.12 $2.16 $2.05 $2.06 $2.06 24,519,684
2024-04-12 $2.19 $2.25 $2.08 $2.11 $2.11 20,503,015
2024-04-11 $2.13 $2.21 $2.08 $2.19 $2.19 20,870,509
2024-04-10 $2.02 $2.12 $2.00 $2.12 $2.12 15,117,823
2024-04-09 $2.09 $2.12 $2.04 $2.05 $2.05 15,916,659
2024-04-08 $2.15 $2.17 $2.05 $2.07 $2.07 13,895,328
2024-04-05 $2.12 $2.22 $2.10 $2.14 $2.14 16,561,526
2024-04-04 $2.21 $2.24 $2.13 $2.16 $2.16 22,479,835
2024-04-03 $2.12 $2.22 $2.12 $2.22 $2.22 22,227,830
2024-04-02 $2.06 $2.12 $2.02 $2.12 $2.12 16,643,238
2024-04-01 $1.97 $2.08 $1.97 $2.07 $2.07 19,127,808
2024-03-28 $1.94 $2.00 $1.94 $1.95 $1.95 13,285,029
2024-03-27 $1.96 $1.97 $1.91 $1.95 $1.95 8,498,505
2024-03-26 $1.92 $1.97 $1.90 $1.95 $1.95 10,743,934
2024-03-25 $1.95 $2.01 $1.93 $1.95 $1.95 11,732,206
2024-03-22 $1.93 $1.97 $1.92 $1.94 $1.94 6,502,536
2024-03-21 $1.93 $1.96 $1.90 $1.93 $1.93 10,334,700
2024-03-20 $1.84 $1.94 $1.82 $1.93 $1.93 13,874,451
2024-03-19 $1.85 $1.88 $1.81 $1.83 $1.83 16,269,328
2024-03-18 $1.89 $1.90 $1.84 $1.89 $1.89 11,122,579
2024-03-15 $1.79 $1.89 $1.78 $1.88 $1.88 18,518,446
2024-03-14 $1.80 $1.81 $1.73 $1.79 $1.79 15,084,782
2024-03-13 $1.82 $1.88 $1.76 $1.79 $1.79 23,596,848
2024-03-12 $1.83 $1.87 $1.79 $1.82 $1.82 7,295,581
2024-03-11 $1.85 $1.86 $1.80 $1.82 $1.82 11,947,122
2024-03-08 $1.96 $1.97 $1.81 $1.84 $1.84 17,447,246
2024-03-07 $1.83 $1.96 $1.82 $1.96 $1.96 14,780,881
2024-03-06 $1.83 $1.88 $1.82 $1.82 $1.82 7,560,297
2024-03-05 $1.85 $1.88 $1.80 $1.80 $1.80 10,295,687
2024-03-04 $1.96 $1.96 $1.84 $1.85 $1.85 11,589,589
2024-03-01 $1.81 $1.95 $1.80 $1.92 $1.92 21,335,798
2024-02-29 $1.81 $1.83 $1.75 $1.78 $1.78 17,450,569
2024-02-28 $1.87 $1.88 $1.78 $1.80 $1.80 15,922,042
2024-02-27 $1.77 $1.90 $1.77 $1.87 $1.87 22,907,094
2024-02-26 $1.75 $1.83 $1.74 $1.79 $1.79 13,967,459
2024-02-23 $1.79 $1.81 $1.75 $1.76 $1.76 12,871,507
2024-02-22 $1.86 $1.88 $1.79 $1.79 $1.79 11,927,170
2024-02-21 $1.78 $1.89 $1.77 $1.85 $1.85 16,875,629
2024-02-20 $1.92 $1.93 $1.79 $1.81 $1.81 17,278,537
2024-02-16 $1.94 $1.96 $1.92 $1.93 $1.93 6,719,782
2024-02-15 $1.95 $1.97 $1.92 $1.93 $1.93 8,253,104
2024-02-14 $1.96 $2.01 $1.95 $1.95 $1.95 9,887,881
2024-02-13 $2.00 $2.03 $1.95 $1.98 $1.98 14,347,894
2024-02-12 $2.02 $2.05 $1.98 $2.03 $2.03 10,665,770
2024-02-09 $2.00 $2.07 $1.97 $2.01 $2.01 12,954,429
2024-02-08 $2.10 $2.12 $1.98 $2.00 $2.00 17,581,200
2024-02-07 $2.05 $2.10 $2.02 $2.09 $2.09 12,621,640
2024-02-06 $2.10 $2.11 $2.03 $2.04 $2.04 16,058,116
2024-02-05 $2.12 $2.13 $2.03 $2.08 $2.08 16,484,947
2024-02-02 $2.14 $2.14 $2.08 $2.11 $2.11 15,890,499
2024-02-01 $2.09 $2.15 $2.06 $2.14 $2.14 30,129,408
2024-01-31 $2.03 $2.06 $2.00 $2.00 $2.00 15,038,668
2024-01-30 $1.97 $2.03 $1.95 $2.03 $2.03 14,371,445
2024-01-29 $1.91 $1.96 $1.87 $1.95 $1.95 9,239,050
2024-01-26 $1.93 $1.93 $1.88 $1.92 $1.92 5,948,005
2024-01-25 $1.98 $1.98 $1.88 $1.90 $1.90 13,373,437
2024-01-24 $2.01 $2.05 $1.96 $1.97 $1.97 9,439,720
2024-01-23 $1.92 $2.00 $1.90 $1.97 $1.97 9,536,613
2024-01-22 $1.94 $1.98 $1.91 $1.91 $1.91 10,433,951
2024-01-19 $2.01 $2.03 $1.95 $1.96 $1.96 10,596,243
2024-01-18 $2.03 $2.04 $1.97 $2.01 $2.01 9,994,901
2024-01-17 $2.01 $2.03 $1.96 $2.01 $2.01 21,463,930
2024-01-16 $2.04 $2.12 $1.98 $2.00 $2.00 35,934,070
2024-01-12 $1.87 $1.99 $1.86 $1.98 $1.98 35,358,516
2024-01-11 $1.77 $1.80 $1.72 $1.80 $1.80 14,601,352
2024-01-10 $1.80 $1.83 $1.74 $1.77 $1.77 12,387,526
2024-01-09 $1.66 $1.79 $1.64 $1.77 $1.77 15,918,826
2024-01-08 $1.65 $1.68 $1.63 $1.67 $1.67 7,367,141
2024-01-05 $1.71 $1.73 $1.66 $1.66 $1.66 7,133,222
2024-01-04 $1.69 $1.73 $1.67 $1.69 $1.69 7,196,254
2024-01-03 $1.70 $1.74 $1.67 $1.67 $1.67 12,528,155
2024-01-02 $1.78 $1.78 $1.69 $1.69 $1.69 11,720,976
2023-12-29 $1.72 $1.77 $1.71 $1.77 $1.77 8,653,977
2023-12-28 $1.76 $1.76 $1.70 $1.71 $1.71 9,274,103
2023-12-27 $1.76 $1.79 $1.74 $1.76 $1.76 9,371,652
2023-12-26 $1.75 $1.77 $1.72 $1.77 $1.77 3,592,410
2023-12-22 $1.77 $1.81 $1.73 $1.73 $1.73 14,116,974
2023-12-21 $1.74 $1.79 $1.72 $1.79 $1.79 28,399,515
2023-12-20 $1.72 $1.74 $1.67 $1.70 $1.70 17,381,882
2023-12-19 $1.78 $1.79 $1.70 $1.70 $1.70 22,136,458
2023-12-18 $1.80 $1.86 $1.78 $1.79 $1.79 10,269,534
2023-12-15 $1.85 $1.85 $1.76 $1.76 $1.76 11,290,668
2023-12-14 $1.78 $1.85 $1.72 $1.84 $1.84 17,803,628
2023-12-13 $1.82 $1.83 $1.75 $1.79 $1.79 13,913,243
2023-12-12 $1.84 $1.84 $1.76 $1.81 $1.81 10,755,571
2023-12-11 $1.84 $1.87 $1.79 $1.83 $1.83 9,316,797
2023-12-08 $1.82 $1.86 $1.80 $1.85 $1.85 9,254,809
2023-12-07 $1.79 $1.83 $1.77 $1.81 $1.81 8,218,657
2023-12-06 $1.81 $1.86 $1.79 $1.80 $1.80 10,341,443
2023-12-05 $1.86 $1.88 $1.80 $1.82 $1.82 7,881,563
2023-12-04 $1.84 $1.87 $1.82 $1.86 $1.86 9,776,673
2023-12-01 $1.81 $1.87 $1.79 $1.80 $1.80 8,493,530
2023-11-30 $1.74 $1.85 $1.73 $1.83 $1.83 12,415,733
2023-11-29 $1.82 $1.82 $1.74 $1.74 $1.74 8,075,006
2023-11-28 $1.87 $1.88 $1.82 $1.83 $1.83 6,824,802
2023-11-27 $1.82 $1.88 $1.82 $1.88 $1.88 5,873,114
2023-11-24 $1.85 $1.89 $1.84 $1.85 $1.85 2,953,347
2023-11-22 $1.85 $1.85 $1.79 $1.85 $1.85 6,839,584
2023-11-21 $1.85 $1.86 $1.79 $1.84 $1.84 10,255,775
2023-11-20 $1.79 $1.84 $1.78 $1.84 $1.84 11,683,726
2023-11-17 $1.76 $1.80 $1.74 $1.78 $1.78 12,470,737
2023-11-16 $1.67 $1.75 $1.66 $1.75 $1.75 11,463,277
2023-11-15 $1.69 $1.69 $1.64 $1.68 $1.68 5,969,302
2023-11-14 $1.68 $1.70 $1.63 $1.69 $1.69 10,067,426
2023-11-13 $1.58 $1.69 $1.57 $1.66 $1.66 9,807,168
2023-11-10 $1.58 $1.61 $1.53 $1.59 $1.59 7,945,146
2023-11-09 $1.54 $1.62 $1.53 $1.57 $1.57 10,500,000
2023-11-08 $1.54 $1.56 $1.50 $1.51 $1.51 6,138,879
2023-11-07 $1.53 $1.57 $1.50 $1.55 $1.55 9,445,286
2023-11-06 $1.60 $1.61 $1.53 $1.54 $1.54 6,726,515
2023-11-03 $1.62 $1.64 $1.59 $1.60 $1.60 8,529,063
2023-11-02 $1.63 $1.66 $1.60 $1.65 $1.65 11,332,238
2023-11-01 $1.63 $1.64 $1.58 $1.63 $1.63 9,203,095
2023-10-31 $1.58 $1.62 $1.56 $1.62 $1.62 12,789,256
2023-10-30 $1.52 $1.57 $1.52 $1.57 $1.57 6,805,170
2023-10-27 $1.56 $1.58 $1.51 $1.53 $1.53 6,482,494
2023-10-26 $1.60 $1.61 $1.53 $1.56 $1.56 7,254,331
2023-10-25 $1.59 $1.64 $1.57 $1.58 $1.58 7,181,903
2023-10-24 $1.51 $1.58 $1.51 $1.58 $1.58 5,787,670
2023-10-23 $1.52 $1.54 $1.47 $1.52 $1.52 7,636,646
2023-10-20 $1.52 $1.56 $1.48 $1.51 $1.51 7,292,347
2023-10-19 $1.49 $1.55 $1.46 $1.53 $1.53 7,685,260
2023-10-18 $1.49 $1.52 $1.47 $1.50 $1.50 4,598,079
2023-10-17 $1.44 $1.51 $1.44 $1.47 $1.47 8,982,951
2023-10-16 $1.50 $1.50 $1.43 $1.46 $1.46 9,450,633
2023-10-13 $1.45 $1.49 $1.43 $1.46 $1.46 12,230,031
2023-10-12 $1.49 $1.51 $1.42 $1.45 $1.45 18,266,274
2023-10-11 $1.50 $1.51 $1.47 $1.48 $1.48 36,955,809
2023-10-10 $1.55 $1.65 $1.55 $1.62 $1.62 9,650,150
2023-10-09 $1.60 $1.61 $1.53 $1.57 $1.57 3,175,423
2023-10-06 $1.53 $1.64 $1.52 $1.60 $1.60 6,437,789
2023-10-05 $1.54 $1.60 $1.53 $1.56 $1.56 7,160,447
2023-10-04 $1.55 $1.57 $1.50 $1.55 $1.55 10,515,437
2023-10-03 $1.56 $1.65 $1.56 $1.58 $1.58 9,461,703
2023-10-02 $1.63 $1.65 $1.56 $1.58 $1.58 11,893,459
2023-09-29 $1.79 $1.79 $1.65 $1.65 $1.65 21,354,382
2023-09-28 $1.69 $1.79 $1.68 $1.75 $1.75 15,071,493
2023-09-27 $1.68 $1.72 $1.63 $1.67 $1.67 13,018,110
2023-09-26 $1.74 $1.74 $1.64 $1.64 $1.64 14,486,844
2023-09-25 $1.63 $1.73 $1.61 $1.72 $1.72 14,254,828
2023-09-22 $1.56 $1.68 $1.56 $1.63 $1.63 11,350,424
2023-09-21 $1.55 $1.60 $1.53 $1.57 $1.57 6,028,308
2023-09-20 $1.58 $1.65 $1.58 $1.59 $1.59 8,477,485
2023-09-19 $1.66 $1.68 $1.58 $1.61 $1.61 16,333,904
2023-09-18 $1.65 $1.67 $1.59 $1.65 $1.65 13,487,941
2023-09-15 $1.60 $1.65 $1.59 $1.65 $1.65 18,548,332
2023-09-14 $1.54 $1.60 $1.52 $1.58 $1.58 15,747,526
2023-09-13 $1.48 $1.54 $1.46 $1.52 $1.52 14,872,270
2023-09-12 $1.45 $1.49 $1.45 $1.48 $1.48 9,060,293
2023-09-11 $1.42 $1.46 $1.42 $1.46 $1.46 7,066,938
2023-09-08 $1.39 $1.44 $1.38 $1.43 $1.43 5,419,211
2023-09-07 $1.40 $1.42 $1.39 $1.41 $1.41 5,538,879
2023-09-06 $1.48 $1.48 $1.39 $1.42 $1.42 6,608,213
2023-09-05 $1.45 $1.47 $1.41 $1.46 $1.46 7,837,120
2023-09-01 $1.43 $1.45 $1.41 $1.41 $1.41 3,962,742
2023-08-31 $1.44 $1.45 $1.39 $1.40 $1.40 3,625,705
2023-08-30 $1.38 $1.43 $1.37 $1.42 $1.42 6,024,593
2023-08-29 $1.40 $1.41 $1.38 $1.39 $1.39 3,428,664
2023-08-28 $1.39 $1.43 $1.38 $1.41 $1.41 4,006,869
2023-08-25 $1.39 $1.42 $1.34 $1.42 $1.42 6,522,969
2023-08-24 $1.42 $1.43 $1.33 $1.38 $1.38 5,077,389
2023-08-23 $1.40 $1.44 $1.39 $1.42 $1.42 6,144,911
2023-08-22 $1.44 $1.45 $1.38 $1.41 $1.41 6,422,093
2023-08-21 $1.37 $1.44 $1.36 $1.43 $1.43 9,229,093
2023-08-18 $1.30 $1.37 $1.29 $1.37 $1.37 4,493,112
2023-08-17 $1.33 $1.34 $1.29 $1.31 $1.31 4,234,473
2023-08-16 $1.33 $1.36 $1.32 $1.33 $1.33 3,172,606
2023-08-15 $1.38 $1.38 $1.32 $1.33 $1.33 4,933,807
2023-08-14 $1.36 $1.39 $1.33 $1.39 $1.39 3,544,548
2023-08-11 $1.31 $1.39 $1.31 $1.38 $1.38 6,209,254
2023-08-10 $1.37 $1.41 $1.29 $1.31 $1.31 9,040,139
2023-08-09 $1.30 $1.35 $1.30 $1.34 $1.34 3,993,434
2023-08-08 $1.27 $1.31 $1.23 $1.31 $1.31 4,035,570
2023-08-07 $1.30 $1.33 $1.27 $1.29 $1.29 4,931,397
2023-08-04 $1.25 $1.29 $1.24 $1.28 $1.28 3,390,890
2023-08-03 $1.24 $1.27 $1.23 $1.25 $1.25 2,835,295
2023-08-02 $1.26 $1.27 $1.21 $1.27 $1.27 4,048,424
2023-08-01 $1.27 $1.29 $1.25 $1.28 $1.28 2,905,307
2023-07-31 $1.26 $1.33 $1.25 $1.28 $1.28 6,395,174
2023-07-28 $1.21 $1.25 $1.20 $1.24 $1.24 3,537,438
2023-07-27 $1.26 $1.26 $1.20 $1.21 $1.21 6,026,340
2023-07-26 $1.26 $1.27 $1.23 $1.25 $1.25 2,092,242
2023-07-25 $1.22 $1.28 $1.22 $1.27 $1.27 2,637,555
2023-07-24 $1.21 $1.26 $1.21 $1.22 $1.22 2,235,872
2023-07-21 $1.24 $1.24 $1.20 $1.22 $1.22 2,716,210
2023-07-20 $1.26 $1.26 $1.22 $1.22 $1.22 2,864,087
2023-07-19 $1.27 $1.30 $1.24 $1.27 $1.27 3,564,119
2023-07-18 $1.24 $1.28 $1.23 $1.25 $1.25 3,188,866
2023-07-17 $1.21 $1.25 $1.20 $1.25 $1.25 2,641,245
2023-07-14 $1.28 $1.28 $1.22 $1.24 $1.24 2,461,209
2023-07-13 $1.24 $1.28 $1.24 $1.28 $1.28 3,368,964
2023-07-12 $1.25 $1.28 $1.23 $1.24 $1.24 2,764,278
2023-07-11 $1.23 $1.25 $1.23 $1.24 $1.24 3,395,825
2023-07-10 $1.22 $1.24 $1.21 $1.22 $1.22 2,169,216
2023-07-07 $1.16 $1.25 $1.15 $1.22 $1.22 6,057,004
2023-07-06 $1.19 $1.22 $1.15 $1.17 $1.17 4,782,976
2023-07-05 $1.25 $1.25 $1.21 $1.22 $1.22 3,822,641
2023-07-03 $1.25 $1.27 $1.25 $1.25 $1.25 2,965,107
2023-06-30 $1.23 $1.26 $1.23 $1.25 $1.25 6,111,804
2023-06-29 $1.21 $1.25 $1.21 $1.23 $1.23 5,133,942
2023-06-28 $1.21 $1.23 $1.19 $1.21 $1.21 2,206,094
2023-06-27 $1.23 $1.23 $1.20 $1.20 $1.20 3,048,097
2023-06-26 $1.18 $1.22 $1.18 $1.20 $1.20 2,402,815
2023-06-23 $1.19 $1.20 $1.17 $1.18 $1.18 1,802,772
2023-06-22 $1.22 $1.23 $1.19 $1.20 $1.20 2,906,805
2023-06-21 $1.23 $1.26 $1.23 $1.25 $1.25 3,503,144
2023-06-20 $1.23 $1.27 $1.23 $1.25 $1.25 2,390,043
2023-06-16 $1.24 $1.26 $1.22 $1.25 $1.25 2,181,788
2023-06-15 $1.20 $1.26 $1.20 $1.24 $1.24 2,573,537
2023-06-14 $1.20 $1.25 $1.20 $1.21 $1.21 4,366,381
2023-06-13 $1.28 $1.31 $1.20 $1.21 $1.21 6,767,814
2023-06-12 $1.20 $1.28 $1.19 $1.25 $1.25 4,548,385
2023-06-09 $1.21 $1.22 $1.17 $1.22 $1.22 2,940,543
2023-06-08 $1.16 $1.21 $1.14 $1.21 $1.21 3,730,888
2023-06-07 $1.18 $1.20 $1.15 $1.16 $1.16 3,885,568
2023-06-06 $1.18 $1.19 $1.14 $1.18 $1.18 3,360,379
2023-06-05 $1.18 $1.20 $1.14 $1.19 $1.19 3,806,861
2023-06-02 $1.19 $1.19 $1.14 $1.17 $1.17 6,700,292
2023-06-01 $1.08 $1.19 $1.08 $1.16 $1.16 12,002,625
2023-05-31 $1.01 $1.08 $1.00 $1.08 $1.08 3,216,560
2023-05-30 $1.06 $1.06 $1.00 $1.03 $1.03 4,285,026
2023-05-26 $1.05 $1.07 $1.05 $1.06 $1.06 3,030,741
2023-05-25 $1.07 $1.09 $1.06 $1.07 $1.07 2,133,524
2023-05-24 $1.10 $1.11 $1.06 $1.09 $1.09 3,015,733
2023-05-23 $1.11 $1.14 $1.09 $1.10 $1.10 3,064,860
2023-05-22 $1.07 $1.15 $1.07 $1.14 $1.14 4,401,119
2023-05-19 $1.09 $1.11 $1.06 $1.07 $1.07 1,864,203
2023-05-18 $1.09 $1.10 $1.07 $1.10 $1.10 1,687,522
2023-05-17 $1.08 $1.11 $1.07 $1.09 $1.09 1,782,927
2023-05-16 $1.11 $1.12 $1.08 $1.09 $1.09 1,985,477
2023-05-15 $1.10 $1.14 $1.10 $1.13 $1.13 1,448,531
2023-05-12 $1.12 $1.12 $1.09 $1.10 $1.10 1,445,196
2023-05-11 $1.11 $1.13 $1.08 $1.11 $1.11 3,391,449
2023-05-10 $1.15 $1.17 $1.11 $1.13 $1.13 3,308,971
2023-05-09 $1.08 $1.16 $1.08 $1.15 $1.15 5,153,676
2023-05-08 $1.08 $1.10 $1.07 $1.09 $1.09 2,524,502
2023-05-05 $1.03 $1.08 $1.03 $1.06 $1.06 2,650,937
2023-05-04 $1.03 $1.05 $1.01 $1.03 $1.03 1,787,920
2023-05-03 $1.01 $1.05 $1.01 $1.03 $1.03 2,325,124
2023-05-02 $1.03 $1.04 $1.01 $1.03 $1.03 2,305,258
2023-05-01 $1.10 $1.11 $1.03 $1.03 $1.03 2,531,889
2023-04-28 $1.05 $1.10 $1.05 $1.10 $1.10 3,186,319
2023-04-27 $1.02 $1.07 $1.02 $1.06 $1.06 2,629,613
2023-04-26 $1.04 $1.08 $1.01 $1.01 $1.01 4,371,581
2023-04-25 $1.01 $1.05 $1.01 $1.03 $1.03 3,669,310
2023-04-24 $1.00 $1.02 $1.00 $1.02 $1.02 2,090,696
2023-04-21 $1.00 $1.03 $0.99 $1.02 $1.02 3,141,016
2023-04-20 $1.00 $1.02 $1.00 $1.01 $1.01 2,108,449
2023-04-19 $1.01 $1.02 $1.00 $1.01 $1.01 3,782,883
2023-04-18 $1.02 $1.03 $1.01 $1.02 $1.02 2,980,357
2023-04-17 $1.05 $1.05 $1.01 $1.03 $1.03 3,526,405
2023-04-14 $1.06 $1.07 $1.01 $1.04 $1.04 1,925,244
2023-04-13 $1.02 $1.08 $1.02 $1.07 $1.07 3,231,692
2023-04-12 $1.05 $1.06 $1.01 $1.03 $1.03 2,951,301
2023-04-11 $1.03 $1.05 $1.02 $1.05 $1.05 2,420,866
2023-04-10 $0.98 $1.04 $0.98 $1.04 $1.04 1,931,070
2023-04-06 $1.00 $1.01 $0.98 $1.00 $1.00 6,954,737
2023-04-05 $1.02 $1.04 $0.99 $1.01 $1.01 6,311,439
2023-04-04 $1.10 $1.10 $1.01 $1.03 $1.03 4,825,717
2023-04-03 $1.10 $1.11 $1.06 $1.08 $1.08 3,205,209
2023-03-31 $1.11 $1.11 $1.08 $1.09 $1.09 3,102,493
2023-03-30 $1.08 $1.12 $1.07 $1.10 $1.10 6,022,601
2023-03-29 $1.02 $1.06 $1.02 $1.05 $1.05 3,146,710
2023-03-28 $0.98 $1.02 $0.98 $1.02 $1.02 1,751,101
2023-03-27 $0.98 $1.00 $0.97 $0.99 $0.99 1,896,657
2023-03-24 $0.99 $1.00 $0.96 $0.97 $0.97 3,925,395
2023-03-23 $1.01 $1.04 $0.98 $0.98 $0.98 3,317,464
2023-03-22 $1.02 $1.04 $0.99 $0.99 $0.99 3,764,666
2023-03-21 $1.00 $1.04 $1.00 $1.02 $1.02 4,425,593
2023-03-20 $1.03 $1.04 $1.00 $1.02 $1.02 3,214,306
2023-03-17 $1.00 $1.03 $0.96 $1.03 $1.03 8,368,917
2023-03-16 $1.00 $1.02 $0.92 $1.01 $1.01 12,543,896
2023-03-15 $1.04 $1.05 $0.96 $1.02 $1.02 14,083,362
2023-03-14 $1.07 $1.08 $1.05 $1.05 $1.05 3,702,300
2023-03-13 $1.08 $1.10 $1.03 $1.05 $1.05 7,326,623
2023-03-10 $1.12 $1.14 $1.06 $1.07 $1.07 10,347,338
2023-03-09 $1.15 $1.17 $1.13 $1.15 $1.15 5,919,206
2023-03-08 $1.19 $1.19 $1.12 $1.16 $1.16 8,977,393
2023-03-07 $1.24 $1.24 $1.16 $1.17 $1.17 4,907,975
2023-03-06 $1.28 $1.28 $1.22 $1.23 $1.23 2,276,288
2023-03-03 $1.25 $1.29 $1.25 $1.28 $1.28 3,949,506
2023-03-02 $1.31 $1.31 $1.25 $1.26 $1.26 5,467,368
2023-03-01 $1.26 $1.33 $1.24 $1.33 $1.33 4,152,350
2023-02-28 $1.26 $1.27 $1.22 $1.25 $1.25 3,184,260
2023-02-27 $1.21 $1.27 $1.20 $1.25 $1.25 3,437,922
2023-02-24 $1.20 $1.23 $1.19 $1.20 $1.20 4,418,287
2023-02-23 $1.24 $1.25 $1.20 $1.23 $1.23 4,375,699
2023-02-22 $1.25 $1.26 $1.21 $1.22 $1.22 3,326,499
2023-02-21 $1.29 $1.30 $1.22 $1.22 $1.22 4,906,729
2023-02-17 $1.33 $1.33 $1.28 $1.31 $1.31 4,599,347
2023-02-16 $1.38 $1.38 $1.33 $1.33 $1.33 3,290,250
2023-02-15 $1.35 $1.39 $1.33 $1.39 $1.39 4,573,269
2023-02-14 $1.32 $1.38 $1.29 $1.37 $1.37 5,256,923
2023-02-13 $1.35 $1.36 $1.32 $1.33 $1.33 2,707,146
2023-02-10 $1.35 $1.39 $1.33 $1.36 $1.36 2,807,204
2023-02-09 $1.35 $1.42 $1.34 $1.35 $1.35 5,520,576
2023-02-08 $1.34 $1.36 $1.31 $1.33 $1.33 2,691,478
2023-02-07 $1.34 $1.37 $1.31 $1.35 $1.35 5,895,697
2023-02-06 $1.35 $1.36 $1.29 $1.32 $1.32 7,598,655
2023-02-03 $1.41 $1.42 $1.35 $1.37 $1.37 6,677,850
2023-02-02 $1.51 $1.53 $1.41 $1.43 $1.43 6,930,770
2023-02-01 $1.42 $1.51 $1.38 $1.50 $1.50 9,642,019
2023-01-31 $1.49 $1.49 $1.40 $1.44 $1.44 5,898,747
2023-01-30 $1.44 $1.52 $1.43 $1.47 $1.47 11,686,325
2023-01-27 $1.41 $1.47 $1.40 $1.44 $1.44 5,210,233
2023-01-26 $1.44 $1.46 $1.38 $1.42 $1.42 4,844,001
2023-01-25 $1.42 $1.44 $1.36 $1.43 $1.43 6,231,592
2023-01-24 $1.37 $1.43 $1.35 $1.43 $1.43 9,078,263
2023-01-23 $1.35 $1.38 $1.31 $1.37 $1.37 3,858,772
2023-01-20 $1.27 $1.36 $1.25 $1.35 $1.35 4,953,904
2023-01-19 $1.23 $1.29 $1.22 $1.26 $1.26 3,483,976
2023-01-18 $1.31 $1.34 $1.24 $1.24 $1.24 6,327,255
2023-01-17 $1.30 $1.35 $1.28 $1.30 $1.30 5,082,597
2023-01-13 $1.34 $1.37 $1.32 $1.35 $1.35 3,153,554
2023-01-12 $1.35 $1.36 $1.31 $1.35 $1.35 4,224,841
2023-01-11 $1.35 $1.36 $1.31 $1.35 $1.35 3,744,368
2023-01-10 $1.30 $1.36 $1.29 $1.35 $1.35 6,731,923
2023-01-09 $1.22 $1.31 $1.22 $1.30 $1.30 10,463,448
2023-01-06 $1.12 $1.22 $1.12 $1.22 $1.22 6,561,302
2023-01-05 $1.12 $1.15 $1.10 $1.12 $1.12 3,329,396
2023-01-04 $1.14 $1.15 $1.11 $1.13 $1.13 4,297,501
2023-01-03 $1.15 $1.18 $1.11 $1.11 $1.11 5,160,224
2022-12-30 $1.13 $1.16 $1.12 $1.15 $1.15 5,551,430
2022-12-29 $1.12 $1.15 $1.11 $1.14 $1.14 2,694,297
2022-12-28 $1.15 $1.16 $1.10 $1.12 $1.12 5,069,391
2022-12-27 $1.16 $1.18 $1.14 $1.14 $1.14 3,960,023
2022-12-23 $1.17 $1.18 $1.15 $1.16 $1.16 1,809,876
2022-12-22 $1.19 $1.20 $1.14 $1.17 $1.17 3,478,050
2022-12-21 $1.14 $1.20 $1.13 $1.20 $1.20 4,841,748
2022-12-20 $1.10 $1.15 $1.10 $1.11 $1.11 3,469,965
2022-12-19 $1.15 $1.19 $1.10 $1.10 $1.10 5,106,042
2022-12-16 $1.12 $1.17 $1.12 $1.17 $1.17 4,839,465
2022-12-15 $1.11 $1.15 $1.09 $1.15 $1.15 5,427,349
2022-12-14 $1.13 $1.14 $1.10 $1.11 $1.11 3,465,985
2022-12-13 $1.18 $1.21 $1.13 $1.14 $1.14 5,251,218
2022-12-12 $1.12 $1.17 $1.12 $1.17 $1.17 6,465,936
2022-12-09 $1.15 $1.17 $1.10 $1.11 $1.11 3,182,377
2022-12-08 $1.10 $1.17 $1.10 $1.15 $1.15 4,789,620
2022-12-07 $1.09 $1.11 $1.06 $1.10 $1.10 5,368,422
2022-12-06 $1.13 $1.14 $1.06 $1.08 $1.08 4,400,868
2022-12-05 $1.17 $1.19 $1.12 $1.12 $1.12 4,192,714
2022-12-02 $1.18 $1.20 $1.17 $1.18 $1.18 1,784,908
2022-12-01 $1.23 $1.24 $1.18 $1.19 $1.19 2,296,573
2022-11-30 $1.19 $1.23 $1.16 $1.22 $1.22 5,174,252
2022-11-29 $1.17 $1.18 $1.15 $1.18 $1.18 2,071,427
2022-11-28 $1.18 $1.19 $1.15 $1.15 $1.15 3,839,324
2022-11-25 $1.20 $1.22 $1.19 $1.21 $1.21 1,520,766
2022-11-23 $1.22 $1.24 $1.18 $1.21 $1.21 2,683,394
2022-11-22 $1.16 $1.22 $1.16 $1.22 $1.22 4,121,548
2022-11-21 $1.18 $1.18 $1.13 $1.15 $1.15 4,426,371
2022-11-18 $1.20 $1.22 $1.17 $1.18 $1.18 3,589,650
2022-11-17 $1.19 $1.21 $1.16 $1.20 $1.20 3,423,356
2022-11-16 $1.25 $1.26 $1.19 $1.21 $1.21 3,187,343
2022-11-15 $1.31 $1.31 $1.25 $1.26 $1.26 3,770,645
2022-11-14 $1.27 $1.27 $1.23 $1.26 $1.26 3,673,041
2022-11-11 $1.23 $1.31 $1.23 $1.27 $1.27 8,013,198
2022-11-10 $1.23 $1.25 $1.21 $1.24 $1.24 4,512,646
2022-11-09 $1.26 $1.27 $1.16 $1.17 $1.17 4,310,878
2022-11-08 $1.24 $1.27 $1.20 $1.26 $1.26 4,108,349
2022-11-07 $1.18 $1.25 $1.15 $1.24 $1.24 3,616,527
2022-11-04 $1.20 $1.22 $1.15 $1.18 $1.18 3,547,134
2022-11-03 $1.13 $1.20 $1.13 $1.16 $1.16 3,433,625
2022-11-02 $1.22 $1.23 $1.13 $1.13 $1.13 6,530,083
2022-11-01 $1.28 $1.30 $1.18 $1.22 $1.22 2,700,547
2022-10-31 $1.27 $1.28 $1.24 $1.27 $1.27 2,891,271
2022-10-28 $1.27 $1.28 $1.22 $1.27 $1.27 3,482,687
2022-10-27 $1.31 $1.33 $1.25 $1.25 $1.25 3,649,496
2022-10-26 $1.24 $1.31 $1.24 $1.30 $1.30 5,169,821
2022-10-25 $1.19 $1.24 $1.18 $1.23 $1.23 3,668,856
2022-10-24 $1.21 $1.22 $1.16 $1.19 $1.19 3,931,388
2022-10-21 $1.17 $1.23 $1.16 $1.23 $1.23 4,016,858
2022-10-20 $1.22 $1.25 $1.15 $1.17 $1.17 2,423,195
2022-10-19 $1.19 $1.22 $1.17 $1.20 $1.20 2,315,118
2022-10-18 $1.26 $1.28 $1.19 $1.22 $1.22 3,902,275
2022-10-17 $1.13 $1.23 $1.13 $1.22 $1.22 8,120,644
2022-10-14 $1.16 $1.19 $1.09 $1.10 $1.10 5,249,033
2022-10-13 $1.10 $1.18 $1.09 $1.18 $1.18 5,469,635
2022-10-12 $1.14 $1.17 $1.07 $1.14 $1.14 6,239,121
2022-10-11 $1.13 $1.15 $1.09 $1.12 $1.12 5,876,937
2022-10-10 $1.19 $1.19 $1.11 $1.11 $1.11 3,487,124
2022-10-07 $1.21 $1.24 $1.17 $1.19 $1.19 3,149,297
2022-10-06 $1.23 $1.29 $1.23 $1.23 $1.23 2,421,302
2022-10-05 $1.24 $1.27 $1.21 $1.26 $1.26 3,421,492
2022-10-04 $1.25 $1.28 $1.22 $1.27 $1.27 4,886,746
2022-10-03 $1.20 $1.23 $1.18 $1.20 $1.20 3,984,844
2022-09-30 $1.13 $1.19 $1.11 $1.19 $1.19 13,343,204
2022-09-29 $1.20 $1.20 $1.12 $1.16 $1.16 4,296,052
2022-09-28 $1.14 $1.21 $1.10 $1.21 $1.21 5,164,032
2022-09-27 $1.10 $1.15 $1.09 $1.12 $1.12 5,822,372
2022-09-26 $1.05 $1.11 $1.05 $1.06 $1.06 5,508,383
2022-09-23 $1.13 $1.14 $1.06 $1.08 $1.08 6,565,287
2022-09-22 $1.22 $1.23 $1.15 $1.16 $1.16 5,621,270
2022-09-21 $1.24 $1.26 $1.18 $1.23 $1.23 5,696,185
2022-09-20 $1.25 $1.29 $1.22 $1.24 $1.24 3,208,672
2022-09-19 $1.22 $1.30 $1.21 $1.26 $1.26 5,725,302
2022-09-16 $1.25 $1.29 $1.23 $1.26 $1.26 7,333,963
2022-09-15 $1.39 $1.40 $1.30 $1.31 $1.31 8,296,807
2022-09-14 $1.38 $1.43 $1.36 $1.39 $1.39 7,177,420
2022-09-13 $1.38 $1.44 $1.35 $1.39 $1.39 10,549,425
2022-09-12 $1.47 $1.48 $1.40 $1.42 $1.42 4,924,945
2022-09-09 $1.45 $1.52 $1.42 $1.45 $1.45 10,418,473
2022-09-08 $1.33 $1.45 $1.33 $1.45 $1.45 11,823,960
2022-09-07 $1.34 $1.35 $1.28 $1.34 $1.34 4,976,298
2022-09-06 $1.38 $1.39 $1.32 $1.33 $1.33 10,953,159
2022-09-02 $1.30 $1.35 $1.29 $1.33 $1.33 9,516,150
2022-09-01 $1.36 $1.39 $1.28 $1.30 $1.30 11,302,268
2022-08-31 $1.38 $1.44 $1.33 $1.41 $1.41 13,876,586
2022-08-30 $1.45 $1.45 $1.30 $1.40 $1.40 19,333,061
2022-08-29 $1.18 $1.42 $1.17 $1.35 $1.35 20,061,921
2022-08-26 $1.27 $1.27 $1.18 $1.21 $1.21 6,261,907
2022-08-25 $1.30 $1.32 $1.22 $1.26 $1.26 12,459,719
2022-08-24 $1.16 $1.30 $1.14 $1.28 $1.28 18,411,602
2022-08-23 $1.05 $1.12 $1.04 $1.10 $1.10 3,875,859
2022-08-22 $1.03 $1.06 $1.00 $1.06 $1.06 5,254,915
2022-08-19 $1.09 $1.09 $1.03 $1.05 $1.05 5,825,359
2022-08-18 $1.09 $1.11 $1.06 $1.11 $1.11 3,188,559
2022-08-17 $1.14 $1.16 $1.08 $1.09 $1.09 5,071,671
2022-08-16 $1.18 $1.19 $1.14 $1.16 $1.16 3,834,742
2022-08-15 $1.19 $1.19 $1.15 $1.17 $1.17 2,784,198
2022-08-12 $1.22 $1.23 $1.19 $1.21 $1.21 2,582,893
2022-08-11 $1.20 $1.24 $1.20 $1.21 $1.21 4,005,695
2022-08-10 $1.22 $1.22 $1.17 $1.19 $1.19 3,767,559
2022-08-09 $1.24 $1.24 $1.16 $1.18 $1.18 3,095,759
2022-08-08 $1.18 $1.28 $1.18 $1.24 $1.24 7,593,989
2022-08-05 $1.16 $1.19 $1.13 $1.16 $1.16 5,343,030
2022-08-04 $1.18 $1.20 $1.13 $1.15 $1.15 5,170,128
2022-08-03 $1.22 $1.22 $1.17 $1.19 $1.19 3,344,262
2022-08-02 $1.15 $1.20 $1.15 $1.19 $1.19 4,497,470
2022-08-01 $1.18 $1.18 $1.15 $1.15 $1.15 2,413,935
2022-07-29 $1.20 $1.21 $1.15 $1.19 $1.19 10,384,315
2022-07-28 $1.21 $1.24 $1.17 $1.23 $1.23 5,764,542
2022-07-27 $1.15 $1.21 $1.14 $1.21 $1.21 6,331,570
2022-07-26 $1.12 $1.15 $1.10 $1.13 $1.13 4,729,284
2022-07-25 $1.08 $1.12 $1.03 $1.12 $1.12 3,390,924
2022-07-22 $1.12 $1.15 $1.05 $1.05 $1.05 3,346,868
2022-07-21 $1.16 $1.18 $1.12 $1.13 $1.13 4,497,190
2022-07-20 $1.16 $1.19 $1.13 $1.19 $1.19 3,959,390
2022-07-19 $1.12 $1.17 $1.09 $1.16 $1.16 5,236,570
2022-07-18 $1.05 $1.11 $1.05 $1.07 $1.07 6,375,258
2022-07-15 $1.05 $1.06 $1.02 $1.04 $1.04 2,294,681
2022-07-14 $0.95 $1.05 $0.94 $1.05 $1.05 6,312,980
2022-07-13 $0.97 $1.00 $0.96 $0.98 $0.98 2,418,676
2022-07-12 $1.00 $1.01 $0.97 $0.98 $0.98 1,899,183
2022-07-11 $1.03 $1.05 $0.99 $1.00 $1.00 2,828,186
2022-07-08 $1.02 $1.07 $1.01 $1.05 $1.05 2,862,002
2022-07-07 $0.95 $1.04 $0.95 $1.04 $1.04 6,363,088
2022-07-06 $0.96 $0.99 $0.91 $0.94 $0.94 6,114,290
2022-07-05 $1.01 $1.02 $0.94 $0.95 $0.95 6,974,307
2022-07-01 $0.98 $1.04 $0.96 $1.04 $1.04 4,308,273
2022-06-30 $0.98 $1.00 $0.95 $0.97 $0.97 6,522,161
2022-06-29 $1.04 $1.06 $0.98 $1.00 $1.00 6,891,649
2022-06-28 $1.12 $1.12 $1.04 $1.05 $1.05 3,697,118
2022-06-27 $1.09 $1.14 $1.08 $1.10 $1.10 5,152,576
2022-06-24 $1.00 $1.10 $1.00 $1.09 $1.09 6,766,016
2022-06-23 $1.02 $1.04 $0.97 $1.00 $1.00 7,669,516
2022-06-22 $1.04 $1.04 $1.00 $1.02 $1.02 6,712,407
2022-06-21 $1.02 $1.09 $1.02 $1.06 $1.06 5,044,375
2022-06-17 $1.01 $1.03 $0.98 $1.00 $1.00 7,577,734
2022-06-16 $1.02 $1.04 $0.98 $1.00 $1.00 9,845,074
2022-06-15 $1.04 $1.08 $1.01 $1.07 $1.07 7,325,270
2022-06-14 $1.11 $1.12 $1.01 $1.02 $1.02 9,336,841
2022-06-13 $1.14 $1.14 $1.09 $1.09 $1.09 6,123,462
2022-06-10 $1.22 $1.26 $1.17 $1.22 $1.22 6,361,655
2022-06-09 $1.32 $1.32 $1.24 $1.24 $1.24 6,768,232
2022-06-08 $1.38 $1.40 $1.30 $1.33 $1.33 13,201,501
2022-06-07 $1.25 $1.38 $1.22 $1.37 $1.37 17,743,205
2022-06-06 $1.26 $1.28 $1.22 $1.26 $1.26 4,137,582
2022-06-03 $1.25 $1.27 $1.22 $1.24 $1.24 4,299,206
2022-06-02 $1.22 $1.29 $1.20 $1.27 $1.27 6,258,088
2022-06-01 $1.24 $1.26 $1.17 $1.21 $1.21 5,319,815
2022-05-31 $1.27 $1.32 $1.21 $1.22 $1.22 6,430,888
2022-05-27 $1.22 $1.25 $1.20 $1.24 $1.24 5,258,774
2022-05-26 $1.15 $1.22 $1.14 $1.19 $1.19 5,476,359
2022-05-25 $1.13 $1.15 $1.11 $1.15 $1.15 4,634,045
2022-05-24 $1.13 $1.14 $1.09 $1.13 $1.13 5,375,585
2022-05-23 $1.13 $1.17 $1.08 $1.16 $1.16 6,157,517
2022-05-20 $1.15 $1.15 $1.07 $1.13 $1.13 6,364,781
2022-05-19 $1.06 $1.14 $1.06 $1.13 $1.13 7,722,297
2022-05-18 $1.17 $1.19 $1.07 $1.10 $1.10 7,480,761
2022-05-17 $1.13 $1.20 $1.11 $1.19 $1.19 10,510,921
2022-05-16 $1.11 $1.12 $1.07 $1.09 $1.09 9,447,214
2022-05-13 $1.07 $1.14 $1.05 $1.09 $1.09 10,504,874
2022-05-12 $1.00 $1.08 $0.98 $1.02 $1.02 15,548,946
2022-05-11 $1.08 $1.13 $1.02 $1.03 $1.03 9,503,491
2022-05-10 $1.07 $1.13 $1.03 $1.08 $1.08 10,541,092
2022-05-09 $1.13 $1.15 $1.04 $1.05 $1.05 18,126,191
2022-05-06 $1.18 $1.23 $1.14 $1.20 $1.20 8,609,516
2022-05-05 $1.36 $1.39 $1.21 $1.22 $1.22 12,283,685
2022-05-04 $1.29 $1.36 $1.24 $1.36 $1.36 8,336,270
2022-05-03 $1.26 $1.31 $1.26 $1.30 $1.30 6,608,152
2022-05-02 $1.27 $1.29 $1.22 $1.26 $1.26 8,373,677
2022-04-29 $1.37 $1.42 $1.28 $1.31 $1.31 9,218,099
2022-04-28 $1.32 $1.37 $1.25 $1.36 $1.36 9,460,209
2022-04-27 $1.30 $1.36 $1.29 $1.31 $1.31 10,426,673
2022-04-26 $1.40 $1.41 $1.29 $1.30 $1.30 11,547,740
2022-04-25 $1.35 $1.39 $1.30 $1.38 $1.38 14,023,842
2022-04-22 $1.50 $1.52 $1.37 $1.43 $1.43 14,795,513
2022-04-21 $1.66 $1.67 $1.50 $1.51 $1.51 12,698,365
2022-04-20 $1.61 $1.68 $1.56 $1.67 $1.67 11,406,111
2022-04-19 $1.70 $1.71 $1.58 $1.60 $1.60 13,073,120
2022-04-18 $1.76 $1.76 $1.68 $1.70 $1.70 9,504,379
2022-04-14 $1.82 $1.82 $1.72 $1.74 $1.74 9,366,358
2022-04-13 $1.77 $1.82 $1.74 $1.79 $1.79 17,056,576
2022-04-12 $1.77 $1.80 $1.71 $1.74 $1.74 9,742,398
2022-04-11 $1.75 $1.79 $1.67 $1.73 $1.73 10,841,657
2022-04-08 $1.81 $1.83 $1.73 $1.75 $1.75 12,716,142
2022-04-07 $1.62 $1.81 $1.61 $1.79 $1.79 24,502,711
2022-04-06 $1.61 $1.62 $1.53 $1.61 $1.61 11,174,979
2022-04-05 $1.67 $1.77 $1.60 $1.61 $1.61 14,957,960
2022-04-04 $1.68 $1.69 $1.60 $1.63 $1.63 6,404,176
2022-04-01 $1.63 $1.70 $1.62 $1.64 $1.64 7,159,051
2022-03-31 $1.64 $1.71 $1.59 $1.60 $1.60 15,469,951
2022-03-30 $1.67 $1.74 $1.62 $1.63 $1.63 9,618,670
2022-03-29 $1.57 $1.65 $1.47 $1.65 $1.65 12,545,715
2022-03-28 $1.64 $1.65 $1.53 $1.55 $1.55 13,074,772
2022-03-25 $1.72 $1.74 $1.64 $1.67 $1.67 8,982,054
2022-03-24 $1.69 $1.75 $1.63 $1.72 $1.72 8,611,712
2022-03-23 $1.75 $1.79 $1.67 $1.69 $1.69 9,389,637
2022-03-22 $1.69 $1.77 $1.67 $1.73 $1.73 7,264,701
2022-03-21 $1.66 $1.79 $1.66 $1.71 $1.71 12,713,832
2022-03-18 $1.63 $1.70 $1.60 $1.63 $1.63 9,590,968
2022-03-17 $1.50 $1.65 $1.50 $1.64 $1.64 12,411,167
2022-03-16 $1.53 $1.56 $1.41 $1.47 $1.47 12,901,951
2022-03-15 $1.45 $1.51 $1.39 $1.48 $1.48 9,677,024
2022-03-14 $1.60 $1.61 $1.45 $1.47 $1.47 15,946,575
2022-03-11 $1.72 $1.76 $1.62 $1.64 $1.64 14,749,608
2022-03-10 $1.75 $1.82 $1.69 $1.76 $1.76 24,410,233
2022-03-09 $1.59 $1.79 $1.52 $1.73 $1.73 28,455,589
2022-03-08 $1.56 $1.67 $1.50 $1.62 $1.62 18,016,960
2022-03-07 $1.52 $1.61 $1.48 $1.50 $1.50 14,358,463
2022-03-04 $1.42 $1.49 $1.35 $1.44 $1.44 17,267,793
2022-03-03 $1.61 $1.62 $1.49 $1.52 $1.52 13,468,325
2022-03-02 $1.54 $1.62 $1.50 $1.61 $1.61 9,473,187
2022-03-01 $1.55 $1.57 $1.46 $1.52 $1.52 10,858,899
2022-02-28 $1.42 $1.52 $1.40 $1.49 $1.49 17,130,939
2022-02-25 $1.34 $1.39 $1.26 $1.37 $1.37 12,640,027
2022-02-24 $1.20 $1.35 $1.19 $1.33 $1.33 17,615,230
2022-02-23 $1.26 $1.29 $1.23 $1.25 $1.25 7,733,134
2022-02-22 $1.18 $1.28 $1.17 $1.24 $1.24 9,630,128
2022-02-18 $1.22 $1.23 $1.18 $1.20 $1.20 4,995,652
2022-02-17 $1.26 $1.27 $1.21 $1.23 $1.23 5,139,866
2022-02-16 $1.29 $1.31 $1.25 $1.27 $1.27 5,058,948
2022-02-15 $1.26 $1.30 $1.24 $1.28 $1.28 3,607,809
2022-02-14 $1.26 $1.30 $1.23 $1.24 $1.24 4,182,572
2022-02-11 $1.29 $1.33 $1.24 $1.28 $1.28 5,917,689
2022-02-10 $1.30 $1.38 $1.27 $1.29 $1.29 11,370,707
2022-02-09 $1.25 $1.35 $1.24 $1.35 $1.35 13,322,314
2022-02-08 $1.20 $1.23 $1.17 $1.22 $1.22 4,417,953
2022-02-07 $1.18 $1.21 $1.15 $1.20 $1.20 4,271,899
2022-02-04 $1.15 $1.19 $1.13 $1.18 $1.18 5,824,379
2022-02-03 $1.16 $1.19 $1.12 $1.13 $1.13 5,036,191
2022-02-02 $1.28 $1.28 $1.17 $1.20 $1.20 5,555,044
2022-02-01 $1.22 $1.27 $1.18 $1.23 $1.23 6,038,628
2022-01-31 $1.13 $1.21 $1.11 $1.21 $1.21 6,493,030
2022-01-28 $1.09 $1.15 $1.06 $1.14 $1.14 9,408,650
2022-01-27 $1.15 $1.18 $1.07 $1.10 $1.10 8,258,184
2022-01-26 $1.25 $1.26 $1.12 $1.15 $1.15 10,958,346
2022-01-25 $1.22 $1.22 $1.14 $1.21 $1.21 9,762,700
2022-01-24 $1.11 $1.21 $1.06 $1.21 $1.21 17,974,768
2022-01-21 $1.20 $1.23 $1.16 $1.18 $1.18 11,592,346
2022-01-20 $1.28 $1.33 $1.23 $1.25 $1.25 9,439,090
2022-01-19 $1.28 $1.31 $1.21 $1.27 $1.27 12,512,926
2022-01-18 $1.33 $1.34 $1.24 $1.26 $1.26 11,873,189
2022-01-14 $1.36 $1.38 $1.27 $1.36 $1.36 9,782,660
2022-01-13 $1.43 $1.48 $1.34 $1.37 $1.37 8,289,017
2022-01-12 $1.45 $1.51 $1.42 $1.43 $1.43 6,417,717
2022-01-11 $1.43 $1.46 $1.38 $1.45 $1.45 6,947,830
2022-01-10 $1.46 $1.47 $1.37 $1.43 $1.43 9,057,737
2022-01-07 $1.45 $1.47 $1.39 $1.46 $1.46 10,506,005
2022-01-06 $1.62 $1.63 $1.41 $1.43 $1.43 18,258,231
2022-01-05 $1.56 $1.72 $1.54 $1.58 $1.58 29,674,473
2022-01-04 $1.51 $1.53 $1.46 $1.51 $1.51 7,002,470
2022-01-03 $1.46 $1.54 $1.45 $1.51 $1.51 11,471,236
2021-12-31 $1.41 $1.43 $1.37 $1.37 $1.37 5,997,764
2021-12-30 $1.40 $1.45 $1.38 $1.40 $1.40 5,714,750
2021-12-29 $1.42 $1.45 $1.39 $1.40 $1.40 4,568,804
2021-12-28 $1.53 $1.55 $1.40 $1.45 $1.45 9,215,360
2021-12-27 $1.46 $1.52 $1.43 $1.52 $1.52 3,683,070
2021-12-23 $1.43 $1.47 $1.41 $1.44 $1.44 3,486,167
2021-12-22 $1.39 $1.44 $1.39 $1.40 $1.40 4,148,819
2021-12-21 $1.36 $1.43 $1.33 $1.43 $1.43 6,634,705
2021-12-20 $1.33 $1.34 $1.27 $1.33 $1.33 14,001,852
2021-12-17 $1.38 $1.42 $1.33 $1.39 $1.39 6,282,013
2021-12-16 $1.51 $1.53 $1.37 $1.39 $1.39 8,782,543
2021-12-15 $1.36 $1.47 $1.30 $1.47 $1.47 9,736,500
2021-12-14 $1.35 $1.38 $1.31 $1.37 $1.37 12,405,495
2021-12-13 $1.43 $1.45 $1.35 $1.39 $1.39 7,583,868
2021-12-10 $1.50 $1.51 $1.40 $1.42 $1.42 12,883,987
2021-12-09 $1.59 $1.59 $1.48 $1.49 $1.49 7,699,861
2021-12-08 $1.58 $1.61 $1.53 $1.58 $1.58 6,785,810
2021-12-07 $1.50 $1.58 $1.49 $1.56 $1.56 7,899,958
2021-12-06 $1.39 $1.44 $1.31 $1.43 $1.43 12,854,496
2021-12-03 $1.54 $1.55 $1.38 $1.44 $1.44 13,688,068
2021-12-02 $1.50 $1.56 $1.46 $1.51 $1.51 9,928,783
2021-12-01 $1.55 $1.64 $1.48 $1.48 $1.48 9,713,954
2021-11-30 $1.61 $1.66 $1.48 $1.59 $1.59 14,446,276
2021-11-29 $1.66 $1.70 $1.63 $1.65 $1.65 7,702,164
2021-11-26 $1.56 $1.64 $1.53 $1.63 $1.63 8,988,515
2021-11-24 $1.75 $1.75 $1.65 $1.71 $1.71 7,201,760
2021-11-23 $1.64 $1.77 $1.63 $1.74 $1.74 14,478,301
2021-11-22 $1.70 $1.73 $1.58 $1.60 $1.60 14,392,491
2021-11-19 $1.76 $1.79 $1.67 $1.70 $1.70 13,145,843
2021-11-18 $1.78 $1.82 $1.72 $1.80 $1.80 8,320,264
2021-11-17 $1.80 $1.91 $1.76 $1.76 $1.76 11,492,218
2021-11-16 $1.89 $1.92 $1.77 $1.83 $1.83 12,799,659
2021-11-15 $2.04 $2.04 $1.88 $1.94 $1.94 10,932,751
2021-11-12 $2.01 $2.08 $1.94 $1.97 $1.97 10,971,967
2021-11-11 $1.98 $2.05 $1.91 $1.99 $1.99 16,950,833
2021-11-10 $2.10 $2.14 $1.90 $1.94 $1.94 22,286,802
2021-11-09 $2.10 $2.13 $1.96 $2.12 $2.12 16,106,418
2021-11-08 $1.95 $2.10 $1.93 $2.08 $2.08 22,823,967
2021-11-05 $1.97 $1.99 $1.86 $1.93 $1.93 11,656,637
2021-11-04 $2.00 $2.00 $1.85 $1.94 $1.94 17,968,048
2021-11-03 $1.78 $1.93 $1.77 $1.92 $1.92 17,875,158
2021-11-02 $1.76 $1.80 $1.72 $1.77 $1.77 9,383,859
2021-11-01 $1.70 $1.82 $1.70 $1.77 $1.77 12,768,009
2021-10-29 $1.77 $1.79 $1.62 $1.69 $1.69 19,666,929
2021-10-28 $1.74 $1.79 $1.71 $1.77 $1.77 11,727,807
2021-10-27 $1.83 $1.90 $1.72 $1.74 $1.74 15,397,776
2021-10-26 $1.92 $1.92 $1.80 $1.86 $1.86 15,018,632
2021-10-25 $1.90 $1.98 $1.86 $1.89 $1.89 14,554,467
2021-10-22 $1.87 $1.90 $1.75 $1.86 $1.86 13,303,075
2021-10-21 $1.96 $1.97 $1.84 $1.88 $1.88 13,124,029
2021-10-20 $1.85 $1.96 $1.79 $1.96 $1.96 15,688,487
2021-10-19 $1.90 $1.91 $1.78 $1.84 $1.84 20,988,268
2021-10-18 $1.69 $1.90 $1.68 $1.86 $1.86 35,873,322
2021-10-15 $1.65 $1.72 $1.59 $1.65 $1.65 9,924,818
2021-10-14 $1.73 $1.78 $1.62 $1.65 $1.65 21,740,418
2021-10-13 $1.64 $1.78 $1.54 $1.71 $1.71 33,212,072
2021-10-12 $1.41 $1.64 $1.39 $1.62 $1.62 28,729,594
2021-10-11 $1.38 $1.43 $1.36 $1.43 $1.43 7,926,887
2021-10-08 $1.39 $1.44 $1.35 $1.37 $1.37 8,919,364
2021-10-07 $1.37 $1.44 $1.35 $1.40 $1.40 8,946,197
2021-10-06 $1.41 $1.41 $1.32 $1.35 $1.35 16,004,775
2021-10-05 $1.48 $1.51 $1.43 $1.45 $1.45 8,597,749
2021-10-04 $1.53 $1.57 $1.40 $1.44 $1.44 22,396,492
2021-10-01 $1.45 $1.53 $1.40 $1.51 $1.51 17,341,686
2021-09-30 $1.34 $1.49 $1.33 $1.47 $1.47 23,730,776
2021-09-29 $1.38 $1.40 $1.32 $1.34 $1.34 11,960,123
2021-09-28 $1.42 $1.45 $1.35 $1.38 $1.38 15,581,509
2021-09-27 $1.35 $1.46 $1.35 $1.44 $1.44 14,377,605
2021-09-24 $1.41 $1.43 $1.30 $1.33 $1.33 22,557,224
2021-09-23 $1.40 $1.45 $1.32 $1.45 $1.45 18,252,038
2021-09-22 $1.45 $1.51 $1.37 $1.37 $1.37 21,543,877
2021-09-21 $1.48 $1.51 $1.41 $1.41 $1.41 25,232,918
2021-09-20 $1.48 $1.51 $1.38 $1.41 $1.41 27,872,933
2021-09-17 $1.69 $1.72 $1.53 $1.61 $1.61 30,629,943
2021-09-16 $1.80 $1.80 $1.65 $1.70 $1.70 21,342,551
2021-09-15 $1.61 $1.78 $1.61 $1.78 $1.78 36,922,300
2021-09-14 $1.69 $1.70 $1.51 $1.61 $1.61 34,029,739
2021-09-13 $1.70 $1.73 $1.61 $1.63 $1.63 50,696,023
2021-09-10 $1.42 $1.63 $1.42 $1.59 $1.59 49,449,278
2021-09-09 $1.42 $1.45 $1.35 $1.41 $1.41 13,266,197
2021-09-08 $1.51 $1.52 $1.38 $1.45 $1.45 18,010,562
2021-09-07 $1.50 $1.55 $1.43 $1.51 $1.51 40,793,028
2021-09-03 $1.46 $1.50 $1.37 $1.41 $1.41 28,505,672
2021-09-02 $1.30 $1.42 $1.30 $1.40 $1.40 25,433,712
2021-09-01 $1.27 $1.29 $1.23 $1.29 $1.29 12,441,452
2021-08-31 $1.18 $1.28 $1.16 $1.27 $1.27 12,844,710
2021-08-30 $1.14 $1.18 $1.13 $1.18 $1.18 5,911,968
2021-08-27 $1.08 $1.15 $1.08 $1.13 $1.13 8,507,074
2021-08-26 $1.10 $1.12 $1.07 $1.08 $1.08 2,514,108
2021-08-25 $1.09 $1.12 $1.08 $1.10 $1.10 3,822,162
2021-08-24 $1.10 $1.12 $1.07 $1.08 $1.08 5,789,848
2021-08-23 $1.03 $1.10 $1.03 $1.10 $1.10 4,948,793
2021-08-20 $0.99 $1.03 $0.98 $1.03 $1.03 5,316,057
2021-08-19 $1.03 $1.04 $0.98 $0.98 $0.98 5,502,841
2021-08-18 $1.01 $1.07 $1.00 $1.03 $1.03 5,142,586
2021-08-17 $1.02 $1.04 $1.00 $1.01 $1.01 4,152,537
2021-08-16 $1.06 $1.07 $1.00 $1.03 $1.03 5,237,608
2021-08-13 $1.08 $1.09 $1.06 $1.07 $1.07 3,256,295
2021-08-12 $1.10 $1.12 $1.08 $1.09 $1.09 2,449,683
2021-08-11 $1.10 $1.14 $1.08 $1.11 $1.11 3,858,706
2021-08-10 $1.05 $1.14 $1.04 $1.11 $1.11 8,913,914
2021-08-09 $1.10 $1.11 $1.03 $1.04 $1.04 5,077,266
2021-08-06 $1.11 $1.12 $1.06 $1.10 $1.10 3,075,561
2021-08-05 $1.09 $1.12 $1.06 $1.10 $1.10 4,125,077
2021-08-04 $1.07 $1.10 $1.05 $1.08 $1.08 3,395,020
2021-08-03 $1.08 $1.10 $1.06 $1.08 $1.08 3,094,546
2021-08-02 $1.10 $1.12 $1.07 $1.09 $1.09 2,601,329
2021-07-30 $1.12 $1.14 $1.09 $1.10 $1.10 4,590,131
2021-07-29 $1.16 $1.17 $1.11 $1.15 $1.15 5,978,277
2021-07-28 $1.03 $1.14 $1.03 $1.14 $1.14 7,187,090
2021-07-27 $1.06 $1.07 $1.02 $1.04 $1.04 3,072,208
2021-07-26 $1.03 $1.08 $1.03 $1.07 $1.07 4,803,320
2021-07-23 $1.03 $1.05 $1.01 $1.03 $1.03 4,801,661
2021-07-22 $1.07 $1.07 $1.01 $1.03 $1.03 4,787,201
2021-07-21 $1.07 $1.10 $1.03 $1.05 $1.05 6,394,062
2021-07-20 $0.94 $1.05 $0.93 $1.02 $1.02 11,536,881
2021-07-19 $0.98 $0.98 $0.92 $0.93 $0.93 15,857,873
2021-07-16 $1.04 $1.04 $0.98 $0.99 $0.99 11,835,030
2021-07-15 $1.08 $1.10 $1.00 $1.02 $1.02 10,014,838
2021-07-14 $1.08 $1.10 $1.04 $1.10 $1.10 10,315,225
2021-07-13 $1.07 $1.10 $1.04 $1.08 $1.08 15,188,495
2021-07-12 $1.12 $1.12 $1.06 $1.06 $1.06 7,941,635
2021-07-09 $1.09 $1.16 $1.08 $1.13 $1.13 4,145,571
2021-07-08 $1.08 $1.14 $1.06 $1.08 $1.08 8,231,854
2021-07-07 $1.17 $1.19 $1.08 $1.15 $1.15 8,226,983
2021-07-06 $1.23 $1.25 $1.16 $1.16 $1.16 6,778,981
2021-07-02 $1.22 $1.25 $1.18 $1.23 $1.23 4,550,748
2021-07-01 $1.22 $1.27 $1.15 $1.22 $1.22 11,211,882
2021-06-30 $1.23 $1.23 $1.17 $1.19 $1.19 14,656,253
2021-06-29 $1.26 $1.28 $1.21 $1.22 $1.22 7,006,087
2021-06-28 $1.32 $1.32 $1.25 $1.25 $1.25 5,739,586
2021-06-25 $1.35 $1.38 $1.29 $1.32 $1.32 5,721,368
2021-06-24 $1.32 $1.38 $1.31 $1.35 $1.35 7,217,090
2021-06-23 $1.31 $1.37 $1.31 $1.31 $1.31 7,455,333
2021-06-22 $1.33 $1.33 $1.25 $1.31 $1.31 10,683,790
2021-06-21 $1.34 $1.37 $1.26 $1.32 $1.32 11,350,320
2021-06-18 $1.38 $1.40 $1.33 $1.36 $1.36 11,052,752
2021-06-17 $1.43 $1.46 $1.33 $1.39 $1.39 19,611,886
2021-06-16 $1.37 $1.50 $1.36 $1.50 $1.50 13,693,176
2021-06-15 $1.36 $1.42 $1.34 $1.42 $1.42 11,045,785
2021-06-14 $1.38 $1.38 $1.28 $1.37 $1.37 18,599,029
2021-06-11 $1.42 $1.43 $1.38 $1.41 $1.41 4,267,191
2021-06-10 $1.36 $1.41 $1.30 $1.41 $1.41 7,614,993
2021-06-09 $1.40 $1.42 $1.30 $1.32 $1.32 11,967,794
2021-06-08 $1.48 $1.49 $1.38 $1.40 $1.40 13,663,625
2021-06-07 $1.38 $1.46 $1.37 $1.44 $1.44 21,442,297
2021-06-04 $1.26 $1.39 $1.23 $1.37 $1.37 16,178,193
2021-06-03 $1.25 $1.29 $1.21 $1.28 $1.28 8,467,155
2021-06-02 $1.34 $1.34 $1.25 $1.26 $1.26 10,895,840
2021-06-01 $1.30 $1.38 $1.28 $1.32 $1.32 15,576,361
2021-05-28 $1.31 $1.34 $1.20 $1.25 $1.25 20,309,318
2021-05-27 $1.18 $1.32 $1.16 $1.32 $1.32 28,300,379
2021-05-26 $1.14 $1.18 $1.13 $1.16 $1.16 6,639,055
2021-05-25 $1.14 $1.17 $1.12 $1.13 $1.13 4,000,506
2021-05-24 $1.16 $1.18 $1.13 $1.13 $1.13 4,956,681
2021-05-21 $1.20 $1.24 $1.16 $1.16 $1.16 9,218,618
2021-05-20 $1.18 $1.20 $1.15 $1.18 $1.18 7,581,679
2021-05-19 $1.12 $1.19 $1.10 $1.16 $1.16 9,652,630
2021-05-18 $1.16 $1.21 $1.15 $1.16 $1.16 8,437,268
2021-05-17 $1.16 $1.19 $1.13 $1.15 $1.15 11,383,238
2021-05-14 $1.06 $1.15 $1.06 $1.14 $1.14 8,551,029
2021-05-13 $1.07 $1.12 $1.02 $1.04 $1.04 8,732,791
2021-05-12 $1.13 $1.16 $1.06 $1.06 $1.06 10,091,133
2021-05-11 $1.10 $1.17 $1.08 $1.15 $1.15 10,072,160
2021-05-10 $1.23 $1.23 $1.13 $1.14 $1.14 14,868,796
2021-05-07 $1.15 $1.21 $1.13 $1.19 $1.19 10,855,730
2021-05-06 $1.20 $1.22 $1.11 $1.15 $1.15 21,937,488
2021-05-05 $1.12 $1.20 $1.12 $1.20 $1.20 18,374,700
2021-05-04 $1.13 $1.17 $1.07 $1.08 $1.08 23,924,642
2021-05-03 $1.09 $1.18 $1.07 $1.16 $1.16 42,990,484
2021-04-30 $1.05 $1.08 $1.04 $1.07 $1.07 7,242,978
2021-04-29 $1.09 $1.11 $1.01 $1.07 $1.07 13,184,193
2021-04-28 $1.01 $1.08 $1.01 $1.08 $1.08 10,737,571
2021-04-27 $1.06 $1.07 $1.02 $1.03 $1.03 7,668,953
2021-04-26 $1.00 $1.05 $1.00 $1.04 $1.04 11,379,263
2021-04-23 $1.00 $1.03 $0.98 $1.00 $1.00 7,663,197
2021-04-22 $1.03 $1.04 $0.98 $1.00 $1.00 9,701,656
2021-04-21 $1.01 $1.09 $0.98 $1.02 $1.02 13,156,897
2021-04-20 $0.97 $1.02 $0.93 $1.01 $1.01 13,361,999
2021-04-19 $1.03 $1.05 $0.97 $0.98 $0.98 15,833,033
2021-04-16 $1.04 $1.07 $1.00 $1.06 $1.06 12,278,209
2021-04-15 $1.08 $1.09 $1.03 $1.04 $1.04 12,448,055
2021-04-14 $1.12 $1.14 $1.05 $1.07 $1.07 14,991,571
2021-04-13 $1.09 $1.11 $1.05 $1.07 $1.07 9,409,486
2021-04-12 $1.13 $1.14 $1.03 $1.09 $1.09 20,216,763
2021-04-09 $1.24 $1.25 $1.14 $1.16 $1.16 14,073,935
2021-04-08 $1.24 $1.26 $1.20 $1.23 $1.23 11,490,507
2021-04-07 $1.25 $1.26 $1.20 $1.20 $1.20 12,246,156
2021-04-06 $1.33 $1.35 $1.21 $1.25 $1.25 26,889,537
2021-04-05 $1.22 $1.33 $1.17 $1.30 $1.30 50,693,669
2021-04-01 $1.12 $1.20 $1.10 $1.18 $1.18 24,833,054
2021-03-31 $1.09 $1.18 $1.06 $1.09 $1.09 24,583,097
2021-03-30 $1.07 $1.10 $1.03 $1.09 $1.09 15,194,688
2021-03-29 $1.09 $1.10 $1.02 $1.09 $1.09 15,933,100
2021-03-26 $1.07 $1.10 $1.03 $1.08 $1.08 12,127,380
2021-03-25 $1.01 $1.09 $1.01 $1.04 $1.04 16,928,174
2021-03-24 $1.11 $1.13 $1.01 $1.02 $1.02 17,053,011
2021-03-23 $1.19 $1.19 $1.07 $1.09 $1.09 22,377,540
2021-03-22 $1.13 $1.24 $1.12 $1.13 $1.13 30,018,351
2021-03-19 $1.12 $1.16 $1.09 $1.11 $1.11 15,278,874
2021-03-18 $1.17 $1.23 $1.08 $1.12 $1.12 25,439,760
2021-03-17 $1.14 $1.18 $1.12 $1.18 $1.18 23,763,407
2021-03-16 $1.28 $1.30 $1.14 $1.17 $1.17 51,448,516
2021-03-15 $1.31 $1.32 $1.22 $1.30 $1.30 71,474,909
2021-03-12 $1.02 $1.15 $0.99 $1.14 $1.14 20,691,109
2021-03-11 $0.98 $1.05 $0.98 $1.04 $1.04 13,704,349
2021-03-10 $1.04 $1.06 $0.97 $0.99 $0.99 14,276,489
2021-03-09 $1.01 $1.04 $0.98 $1.03 $1.03 16,661,302
2021-03-08 $1.02 $1.05 $0.96 $0.97 $0.97 16,006,603
2021-03-05 $1.05 $1.08 $0.86 $1.00 $1.00 27,881,630
2021-03-04 $1.10 $1.14 $0.96 $1.03 $1.03 33,041,211
2021-03-03 $1.24 $1.33 $1.08 $1.14 $1.14 55,732,956
2021-03-02 $1.07 $1.23 $1.02 $1.23 $1.23 51,575,444
2021-03-01 $1.10 $1.14 $1.05 $1.07 $1.07 23,786,001
2021-02-26 $1.07 $1.10 $0.97 $1.05 $1.05 38,954,469
2021-02-25 $1.15 $1.15 $1.04 $1.09 $1.09 41,621,387
2021-02-24 $1.16 $1.20 $1.10 $1.16 $1.16 34,645,674
2021-02-23 $1.04 $1.15 $0.93 $1.10 $1.10 59,491,042
2021-02-22 $1.20 $1.34 $1.14 $1.19 $1.19 57,359,200
2021-02-19 $1.32 $1.32 $1.15 $1.20 $1.20 61,979,127
2021-02-18 $1.41 $1.45 $1.22 $1.27 $1.27 81,312,272
2021-02-17 $1.56 $1.81 $1.37 $1.51 $1.51 180,755,273
2021-02-16 $1.28 $1.55 $1.24 $1.49 $1.49 219,113,692
2021-02-12 $1.33 $1.34 $1.07 $1.11 $1.11 153,970,492
2021-02-11 $0.97 $1.27 $0.95 $1.06 $1.06 148,692,293
2021-02-10 $1.04 $1.04 $0.90 $0.98 $0.98 20,010,084
2021-02-09 $0.95 $0.95 $0.90 $0.93 $0.93 13,304,904
2021-02-08 $0.84 $0.88 $0.80 $0.86 $0.86 11,503,021
2021-02-05 $0.74 $0.78 $0.73 $0.78 $0.78 4,182,382
2021-02-04 $0.76 $0.76 $0.72 $0.75 $0.75 3,435,012
2021-02-03 $0.73 $0.76 $0.72 $0.74 $0.74 3,814,625
2021-02-02 $0.75 $0.76 $0.69 $0.73 $0.73 5,474,984
2021-02-01 $0.69 $0.80 $0.66 $0.74 $0.74 16,384,849
2021-01-29 $0.67 $0.70 $0.64 $0.66 $0.66 5,178,851
2021-01-28 $0.69 $0.70 $0.63 $0.66 $0.66 6,813,884
2021-01-27 $0.66 $0.67 $0.62 $0.64 $0.64 4,267,310
2021-01-26 $0.67 $0.72 $0.66 $0.69 $0.69 4,424,135
2021-01-25 $0.71 $0.72 $0.65 $0.68 $0.68 3,615,395
2021-01-22 $0.70 $0.71 $0.69 $0.70 $0.70 2,373,740
2021-01-21 $0.75 $0.75 $0.68 $0.72 $0.72 3,736,418
2021-01-20 $0.75 $0.76 $0.70 $0.75 $0.75 3,219,798
2021-01-19 $0.78 $0.78 $0.72 $0.75 $0.75 4,090,794
2021-01-15 $0.83 $0.83 $0.76 $0.78 $0.78 3,951,061
2021-01-14 $0.78 $0.82 $0.76 $0.80 $0.80 5,351,589
2021-01-13 $0.75 $0.76 $0.72 $0.74 $0.74 2,571,559
2021-01-12 $0.79 $0.80 $0.72 $0.75 $0.75 2,764,777
2021-01-11 $0.78 $0.78 $0.72 $0.77 $0.77 3,171,098
2021-01-08 $0.82 $0.83 $0.76 $0.79 $0.79 5,198,698
2021-01-07 $0.78 $0.82 $0.75 $0.81 $0.81 4,597,525
2021-01-06 $0.77 $0.77 $0.72 $0.74 $0.74 3,506,143
2021-01-05 $0.70 $0.76 $0.67 $0.76 $0.76 4,881,901
2021-01-04 $0.69 $0.72 $0.66 $0.67 $0.67 2,960,100
2020-12-31 $0.73 $0.73 $0.65 $0.65 $0.65 3,314,922
2020-12-30 $0.72 $0.77 $0.70 $0.71 $0.71 3,870,497
2020-12-29 $0.72 $0.72 $0.66 $0.70 $0.70 4,631,867
2020-12-28 $0.65 $0.75 $0.63 $0.72 $0.72 5,714,066
2020-12-24 $0.63 $0.64 $0.59 $0.62 $0.62 1,910,012
2020-12-23 $0.60 $0.64 $0.59 $0.62 $0.62 5,182,794
2020-12-22 $0.61 $0.61 $0.57 $0.59 $0.59 1,878,790
2020-12-21 $0.58 $0.60 $0.56 $0.59 $0.59 3,000,037
2020-12-18 $0.57 $0.60 $0.56 $0.59 $0.59 2,439,118
2020-12-17 $0.60 $0.60 $0.56 $0.58 $0.58 2,633,000
2020-12-16 $0.61 $0.61 $0.58 $0.60 $0.60 2,709,722
2020-12-15 $0.62 $0.62 $0.57 $0.61 $0.61 3,239,671
2020-12-14 $0.60 $0.63 $0.56 $0.58 $0.58 6,666,633
2020-12-11 $0.55 $0.57 $0.52 $0.57 $0.57 2,823,914
2020-12-10 $0.51 $0.57 $0.51 $0.53 $0.53 3,606,795
2020-12-09 $0.52 $0.52 $0.47 $0.50 $0.50 2,785,997
2020-12-08 $0.55 $0.56 $0.49 $0.51 $0.51 6,039,043
2020-12-07 $0.50 $0.54 $0.48 $0.52 $0.52 9,322,865
2020-12-04 $0.41 $0.46 $0.40 $0.46 $0.46 3,308,446
2020-12-03 $0.42 $0.42 $0.40 $0.40 $0.40 1,489,280
2020-12-02 $0.37 $0.41 $0.37 $0.41 $0.41 2,952,469
2020-12-01 $0.37 $0.39 $0.37 $0.38 $0.38 2,001,696
2020-11-30 $0.40 $0.40 $0.36 $0.38 $0.38 1,482,106
2020-11-27 $0.39 $0.39 $0.37 $0.37 $0.37 1,365,606
2020-11-25 $0.37 $0.39 $0.35 $0.39 $0.39 3,691,584
2020-11-24 $0.35 $0.37 $0.34 $0.36 $0.36 4,576,561
2020-11-23 $0.35 $0.35 $0.34 $0.34 $0.34 1,189,829
2020-11-20 $0.34 $0.35 $0.34 $0.35 $0.35 828,342
2020-11-19 $0.36 $0.36 $0.34 $0.34 $0.34 808,935
2020-11-18 $0.34 $0.36 $0.34 $0.35 $0.35 1,315,639
2020-11-17 $0.38 $0.38 $0.34 $0.34 $0.34 1,436,359
2020-11-16 $0.35 $0.37 $0.35 $0.35 $0.35 938,778
2020-11-13 $0.37 $0.37 $0.35 $0.35 $0.35 652,219
2020-11-12 $0.37 $0.37 $0.35 $0.35 $0.35 1,075,303
2020-11-11 $0.38 $0.38 $0.36 $0.37 $0.37 1,086,030
2020-11-10 $0.35 $0.38 $0.35 $0.37 $0.37 1,414,394
2020-11-09 $0.35 $0.36 $0.34 $0.35 $0.35 997,510
2020-11-06 $0.35 $0.35 $0.34 $0.35 $0.35 744,184
2020-11-05 $0.33 $0.35 $0.33 $0.35 $0.35 891,349
2020-11-04 $0.35 $0.35 $0.33 $0.34 $0.34 768,461
2020-11-03 $0.34 $0.34 $0.33 $0.34 $0.34 453,514
2020-11-02 $0.34 $0.35 $0.34 $0.34 $0.34 580,796
2020-10-30 $0.32 $0.36 $0.31 $0.35 $0.35 1,551,157
2020-10-29 $0.32 $0.33 $0.31 $0.32 $0.32 593,982
2020-10-28 $0.33 $0.33 $0.30 $0.32 $0.32 978,327
2020-10-27 $0.32 $0.33 $0.32 $0.33 $0.33 1,089,455
2020-10-26 $0.33 $0.34 $0.31 $0.31 $0.31 2,025,524
2020-10-23 $0.35 $0.35 $0.33 $0.33 $0.33 1,743,585
2020-10-22 $0.35 $0.35 $0.34 $0.35 $0.35 2,027,681
2020-10-21 $0.36 $0.36 $0.34 $0.35 $0.35 4,058,985
2020-10-20 $0.35 $0.36 $0.35 $0.35 $0.35 2,042,460
2020-10-19 $0.35 $0.35 $0.34 $0.35 $0.35 1,781,387
2020-10-16 $0.34 $0.35 $0.33 $0.35 $0.35 3,331,546
2020-10-15 $0.35 $0.35 $0.34 $0.34 $0.34 3,432,595
2020-10-14 $0.34 $0.34 $0.34 $0.34 $0.34 4,124,592
2020-10-13 $0.35 $0.36 $0.34 $0.35 $0.35 4,055,875
2020-10-12 $0.36 $0.36 $0.35 $0.35 $0.35 2,726,069
2020-10-09 $0.37 $0.38 $0.36 $0.36 $0.36 4,416,657
2020-10-08 $0.38 $0.39 $0.36 $0.37 $0.37 14,614,355
2020-10-07 $0.42 $0.53 $0.41 $0.46 $0.46 18,132,904
2020-10-06 $0.43 $0.43 $0.41 $0.42 $0.42 1,157,915
2020-10-05 $0.42 $0.42 $0.40 $0.42 $0.42 670,265
2020-10-02 $0.40 $0.41 $0.39 $0.41 $0.41 763,130
2020-10-01 $0.43 $0.43 $0.40 $0.40 $0.40 657,522
2020-09-30 $0.41 $0.42 $0.39 $0.41 $0.41 1,932,290
2020-09-29 $0.42 $0.43 $0.41 $0.41 $0.41 1,301,332
2020-09-28 $0.42 $0.43 $0.41 $0.42 $0.42 1,214,257
2020-09-25 $0.41 $0.42 $0.40 $0.42 $0.42 798,374
2020-09-24 $0.42 $0.42 $0.40 $0.41 $0.41 1,266,094
2020-09-23 $0.42 $0.42 $0.38 $0.42 $0.42 1,341,596
2020-09-22 $0.42 $0.42 $0.41 $0.41 $0.41 727,119
2020-09-21 $0.43 $0.43 $0.40 $0.42 $0.42 1,207,312
2020-09-18 $0.45 $0.46 $0.43 $0.43 $0.43 988,662
2020-09-17 $0.46 $0.47 $0.44 $0.45 $0.45 454,426
2020-09-16 $0.47 $0.48 $0.45 $0.45 $0.45 1,077,570
2020-09-15 $0.48 $0.50 $0.46 $0.47 $0.47 1,035,677
2020-09-14 $0.45 $0.48 $0.45 $0.48 $0.48 534,202
2020-09-11 $0.47 $0.48 $0.45 $0.45 $0.45 845,796
2020-09-10 $0.49 $0.49 $0.46 $0.47 $0.47 784,068
2020-09-09 $0.46 $0.48 $0.46 $0.47 $0.47 590,720
2020-09-08 $0.47 $0.47 $0.45 $0.46 $0.46 1,197,114
2020-09-04 $0.50 $0.52 $0.46 $0.48 $0.48 1,473,929
2020-09-03 $0.55 $0.57 $0.50 $0.51 $0.51 1,643,742
2020-09-02 $0.57 $0.58 $0.55 $0.55 $0.55 1,268,547
2020-09-01 $0.54 $0.56 $0.52 $0.56 $0.56 1,050,920
2020-08-31 $0.54 $0.54 $0.52 $0.54 $0.54 1,067,029
2020-08-28 $0.52 $0.54 $0.52 $0.53 $0.53 754,120
2020-08-27 $0.52 $0.54 $0.51 $0.52 $0.52 928,707
2020-08-26 $0.49 $0.52 $0.49 $0.52 $0.52 935,216
2020-08-25 $0.47 $0.50 $0.47 $0.50 $0.50 858,984
2020-08-24 $0.50 $0.50 $0.47 $0.48 $0.48 508,801
2020-08-21 $0.50 $0.50 $0.47 $0.50 $0.50 532,015
2020-08-20 $0.49 $0.49 $0.47 $0.49 $0.49 456,483
2020-08-19 $0.48 $0.48 $0.47 $0.48 $0.48 564,281
2020-08-18 $0.50 $0.50 $0.46 $0.48 $0.48 482,028
2020-08-17 $0.51 $0.51 $0.48 $0.49 $0.49 475,769
2020-08-14 $0.47 $0.48 $0.46 $0.48 $0.48 401,596
2020-08-13 $0.47 $0.48 $0.46 $0.47 $0.47 410,993
2020-08-12 $0.48 $0.48 $0.46 $0.48 $0.48 606,581
2020-08-11 $0.48 $0.49 $0.46 $0.48 $0.48 652,781
2020-08-10 $0.50 $0.51 $0.48 $0.49 $0.49 601,556
2020-08-07 $0.49 $0.50 $0.47 $0.50 $0.50 860,876
2020-08-06 $0.50 $0.51 $0.47 $0.49 $0.49 767,476
2020-08-05 $0.51 $0.51 $0.48 $0.49 $0.49 1,349,842
2020-08-04 $0.52 $0.52 $0.47 $0.50 $0.50 1,761,120
2020-08-03 $0.48 $0.52 $0.48 $0.52 $0.52 1,784,311
2020-07-31 $0.42 $0.48 $0.42 $0.47 $0.47 1,987,126
2020-07-30 $0.46 $0.48 $0.40 $0.42 $0.42 1,321,220
2020-07-29 $0.47 $0.47 $0.40 $0.43 $0.43 1,540,452
2020-07-28 $0.49 $0.50 $0.46 $0.47 $0.47 1,162,479
2020-07-27 $0.47 $0.48 $0.45 $0.48 $0.48 1,066,838
2020-07-24 $0.47 $0.47 $0.45 $0.45 $0.45 642,669
2020-07-23 $0.46 $0.47 $0.45 $0.46 $0.46 1,298,496
2020-07-22 $0.45 $0.46 $0.43 $0.45 $0.45 1,816,718
2020-07-21 $0.41 $0.45 $0.41 $0.45 $0.45 2,384,915
2020-07-20 $0.40 $0.43 $0.40 $0.42 $0.42 1,591,874
2020-07-17 $0.39 $0.40 $0.37 $0.40 $0.40 1,270,700
2020-07-16 $0.37 $0.39 $0.36 $0.38 $0.38 670,300
2020-07-15 $0.36 $0.38 $0.35 $0.37 $0.37 524,400
2020-07-14 $0.36 $0.36 $0.34 $0.35 $0.35 539,800
2020-07-13 $0.37 $0.37 $0.35 $0.36 $0.36 547,300
2020-07-10 $0.39 $0.39 $0.36 $0.37 $0.37 795,500
2020-07-09 $0.38 $0.39 $0.37 $0.38 $0.38 685,200
2020-07-08 $0.37 $0.39 $0.37 $0.38 $0.38 378,400
2020-07-07 $0.38 $0.38 $0.37 $0.38 $0.38 386,700
2020-07-06 $0.36 $0.38 $0.36 $0.37 $0.37 554,600
2020-07-02 $0.37 $0.38 $0.35 $0.35 $0.35 614,400
2020-07-01 $0.35 $0.37 $0.34 $0.36 $0.36 504,800
2020-06-30 $0.34 $0.36 $0.33 $0.34 $0.34 1,718,900
2020-06-29 $0.35 $0.35 $0.33 $0.34 $0.34 455,800
2020-06-26 $0.33 $0.34 $0.33 $0.33 $0.33 236,481
2020-06-25 $0.33 $0.34 $0.33 $0.34 $0.34 263,099
2020-06-24 $0.36 $0.36 $0.33 $0.33 $0.33 728,588
2020-06-23 $0.34 $0.36 $0.34 $0.36 $0.36 445,010
2020-06-22 $0.35 $0.35 $0.34 $0.35 $0.35 356,308
2020-06-19 $0.36 $0.36 $0.34 $0.34 $0.34 286,466
2020-06-18 $0.37 $0.37 $0.34 $0.35 $0.35 422,374
2020-06-17 $0.36 $0.36 $0.33 $0.36 $0.36 924,396
2020-06-16 $0.37 $0.37 $0.35 $0.35 $0.35 726,406
2020-06-15 $0.35 $0.37 $0.34 $0.37 $0.37 566,938
2020-06-12 $0.36 $0.36 $0.33 $0.34 $0.34 952,873
2020-06-11 $0.35 $0.36 $0.32 $0.32 $0.32 1,436,638
2020-06-10 $0.38 $0.38 $0.33 $0.36 $0.36 2,723,214
2020-06-09 $0.42 $0.42 $0.36 $0.37 $0.37 1,577,176
2020-06-08 $0.41 $0.42 $0.38 $0.40 $0.40 1,513,385
2020-06-05 $0.43 $0.43 $0.39 $0.40 $0.40 1,386,782
2020-06-04 $0.41 $0.43 $0.40 $0.43 $0.43 564,409
2020-06-03 $0.41 $0.42 $0.40 $0.41 $0.41 268,552
2020-06-02 $0.42 $0.42 $0.41 $0.41 $0.41 259,474
2020-06-01 $0.42 $0.43 $0.41 $0.41 $0.41 448,916
2020-05-29 $0.41 $0.42 $0.41 $0.42 $0.42 251,388
2020-05-28 $0.41 $0.44 $0.41 $0.42 $0.42 585,819
2020-05-27 $0.41 $0.43 $0.40 $0.43 $0.43 570,500
2020-05-26 $0.39 $0.41 $0.39 $0.41 $0.41 301,206
2020-05-22 $0.42 $0.42 $0.39 $0.40 $0.40 461,460
2020-05-21 $0.42 $0.42 $0.40 $0.41 $0.41 294,290
2020-05-20 $0.41 $0.43 $0.41 $0.41 $0.41 467,384
2020-05-19 $0.43 $0.43 $0.40 $0.41 $0.41 745,125
2020-05-18 $0.43 $0.44 $0.41 $0.42 $0.42 254,076
2020-05-15 $0.41 $0.43 $0.39 $0.41 $0.41 614,294
2020-05-14 $0.40 $0.42 $0.39 $0.41 $0.41 836,274
2020-05-13 $0.43 $0.45 $0.38 $0.43 $0.43 2,167,467
2020-05-12 $0.43 $0.45 $0.43 $0.44 $0.44 559,312
2020-05-11 $0.44 $0.44 $0.42 $0.44 $0.44 737,086
2020-05-08 $0.41 $0.43 $0.41 $0.43 $0.43 544,949
2020-05-07 $0.44 $0.44 $0.40 $0.41 $0.41 584,978
2020-05-06 $0.45 $0.45 $0.42 $0.43 $0.43 669,582
2020-05-05 $0.48 $0.48 $0.44 $0.46 $0.46 631,521
2020-05-04 $0.43 $0.46 $0.42 $0.45 $0.45 901,755
2020-05-01 $0.43 $0.45 $0.40 $0.44 $0.44 1,743,312
2020-04-30 $0.43 $0.44 $0.41 $0.43 $0.43 367,744
2020-04-29 $0.46 $0.46 $0.41 $0.43 $0.43 1,218,921
2020-04-28 $0.48 $0.48 $0.43 $0.45 $0.45 1,931,131
2020-04-27 $0.49 $0.49 $0.45 $0.49 $0.49 1,774,257
2020-04-24 $0.45 $0.48 $0.45 $0.46 $0.46 1,834,620
2020-04-23 $0.43 $0.45 $0.42 $0.44 $0.44 2,701,006
2020-04-22 $0.40 $0.43 $0.39 $0.43 $0.43 1,103,941
2020-04-21 $0.43 $0.43 $0.38 $0.40 $0.40 1,646,534
2020-04-20 $0.37 $0.44 $0.36 $0.41 $0.41 2,295,261
2020-04-17 $0.36 $0.37 $0.35 $0.37 $0.37 1,605,916
2020-04-16 $0.30 $0.37 $0.30 $0.37 $0.37 3,522,285
2020-04-15 $0.32 $0.33 $0.29 $0.29 $0.29 2,136,602
2020-04-14 $0.30 $0.31 $0.29 $0.31 $0.31 1,343,946
2020-04-13 $0.30 $0.30 $0.27 $0.29 $0.29 895,989
2020-04-09 $0.31 $0.32 $0.28 $0.29 $0.29 905,847
2020-04-08 $0.31 $0.32 $0.30 $0.31 $0.31 820,904
2020-04-07 $0.30 $0.32 $0.30 $0.31 $0.31 1,406,905
2020-04-06 $0.32 $0.32 $0.28 $0.30 $0.30 800,025
2020-04-03 $0.29 $0.34 $0.27 $0.28 $0.28 765,061
2020-04-02 $0.28 $0.30 $0.27 $0.28 $0.28 568,913
2020-04-01 $0.24 $0.32 $0.23 $0.27 $0.27 3,391,392
2020-03-31 $0.22 $0.26 $0.22 $0.25 $0.25 1,128,255
2020-03-30 $0.22 $0.22 $0.20 $0.22 $0.22 1,055,401
2020-03-27 $0.22 $0.22 $0.20 $0.21 $0.21 946,787
2020-03-26 $0.23 $0.23 $0.21 $0.22 $0.22 2,666,558
2020-03-25 $0.23 $0.27 $0.22 $0.26 $0.26 996,218
2020-03-24 $0.21 $0.24 $0.21 $0.24 $0.24 1,207,850
2020-03-23 $0.21 $0.22 $0.20 $0.22 $0.22 710,693
2020-03-20 $0.21 $0.22 $0.21 $0.22 $0.22 1,154,596
2020-03-19 $0.19 $0.22 $0.19 $0.22 $0.22 593,964
2020-03-18 $0.22 $0.22 $0.20 $0.20 $0.20 727,240
2020-03-17 $0.24 $0.24 $0.20 $0.23 $0.23 861,730
2020-03-16 $0.23 $0.25 $0.19 $0.22 $0.22 1,003,354
2020-03-13 $0.23 $0.26 $0.23 $0.25 $0.25 1,169,050
2020-03-12 $0.21 $0.25 $0.20 $0.24 $0.24 1,406,292
2020-03-11 $0.30 $0.30 $0.26 $0.28 $0.28 786,170
2020-03-10 $0.38 $0.38 $0.28 $0.30 $0.30 678,075
2020-03-09 $0.32 $0.33 $0.29 $0.30 $0.30 1,006,679
2020-03-06 $0.33 $0.34 $0.32 $0.34 $0.34 772,120
2020-03-05 $0.36 $0.36 $0.33 $0.34 $0.34 385,856
2020-03-04 $0.36 $0.36 $0.34 $0.35 $0.35 377,495
2020-03-03 $0.36 $0.37 $0.32 $0.35 $0.35 443,701
2020-03-02 $0.38 $0.38 $0.35 $0.35 $0.35 523,115
2020-02-28 $0.33 $0.37 $0.31 $0.36 $0.36 1,932,923
2020-02-27 $0.32 $0.35 $0.32 $0.33 $0.33 1,629,363
2020-02-26 $0.34 $0.36 $0.33 $0.35 $0.35 1,328,675
2020-02-25 $0.37 $0.37 $0.35 $0.35 $0.35 351,918
2020-02-24 $0.38 $0.39 $0.36 $0.37 $0.37 514,085
2020-02-21 $0.37 $0.39 $0.37 $0.38 $0.38 515,989
2020-02-20 $0.37 $0.39 $0.37 $0.39 $0.39 1,068,104
2020-02-19 $0.39 $0.39 $0.36 $0.38 $0.38 451,272
2020-02-18 $0.38 $0.39 $0.36 $0.36 $0.36 538,283
2020-02-14 $0.37 $0.38 $0.36 $0.38 $0.38 491,047
2020-02-13 $0.37 $0.37 $0.37 $0.37 $0.37 258,348
2020-02-12 $0.35 $0.38 $0.35 $0.38 $0.38 742,292
2020-02-11 $0.34 $0.36 $0.34 $0.36 $0.36 511,854
2020-02-10 $0.36 $0.36 $0.34 $0.35 $0.35 714,265
2020-02-07 $0.36 $0.37 $0.35 $0.36 $0.36 405,290
2020-02-06 $0.38 $0.38 $0.36 $0.36 $0.36 436,375
2020-02-05 $0.36 $0.38 $0.35 $0.38 $0.38 1,458,342
2020-02-04 $0.35 $0.36 $0.34 $0.35 $0.35 857,103
2020-02-03 $0.35 $0.36 $0.34 $0.35 $0.35 589,716
2020-01-31 $0.35 $0.36 $0.32 $0.34 $0.34 1,237,707
2020-01-30 $0.35 $0.35 $0.34 $0.35 $0.35 1,930,086
2020-01-29 $0.38 $0.38 $0.35 $0.35 $0.35 995,592
2020-01-28 $0.38 $0.40 $0.36 $0.38 $0.38 1,068,539
2020-01-27 $0.39 $0.40 $0.37 $0.39 $0.39 949,871
2020-01-24 $0.39 $0.39 $0.38 $0.39 $0.39 363,042
2020-01-23 $0.39 $0.40 $0.38 $0.39 $0.39 335,087
2020-01-22 $0.40 $0.40 $0.39 $0.39 $0.39 362,227
2020-01-21 $0.39 $0.40 $0.39 $0.40 $0.40 469,179
2020-01-17 $0.40 $0.40 $0.39 $0.40 $0.40 170,231
2020-01-16 $0.40 $0.40 $0.39 $0.40 $0.40 166,294
2020-01-15 $0.40 $0.41 $0.39 $0.39 $0.39 494,872
2020-01-14 $0.40 $0.41 $0.40 $0.40 $0.40 301,142
2020-01-13 $0.41 $0.42 $0.40 $0.40 $0.40 182,510
2020-01-10 $0.41 $0.42 $0.41 $0.41 $0.41 408,918
2020-01-09 $0.40 $0.41 $0.40 $0.41 $0.41 375,286
2020-01-08 $0.40 $0.41 $0.40 $0.41 $0.41 343,585
2020-01-07 $0.40 $0.42 $0.40 $0.40 $0.40 224,162
2020-01-06 $0.40 $0.41 $0.40 $0.41 $0.41 204,928
2020-01-03 $0.41 $0.42 $0.41 $0.41 $0.41 163,892
2020-01-02 $0.41 $0.42 $0.41 $0.41 $0.41 168,257
2019-12-31 $0.42 $0.42 $0.40 $0.42 $0.42 809,078
2019-12-30 $0.41 $0.42 $0.41 $0.41 $0.41 483,246
2019-12-27 $0.41 $0.42 $0.40 $0.41 $0.41 378,426
2019-12-26 $0.41 $0.42 $0.40 $0.41 $0.41 189,556
2019-12-24 $0.40 $0.41 $0.40 $0.41 $0.41 242,618
2019-12-23 $0.40 $0.41 $0.39 $0.40 $0.40 1,002,718
2019-12-20 $0.41 $0.41 $0.40 $0.40 $0.40 710,432
2019-12-19 $0.42 $0.42 $0.40 $0.41 $0.41 442,659
2019-12-18 $0.41 $0.42 $0.40 $0.40 $0.40 345,772
2019-12-17 $0.40 $0.42 $0.40 $0.41 $0.41 487,992
2019-12-16 $0.40 $0.41 $0.40 $0.41 $0.41 350,038
2019-12-13 $0.40 $0.41 $0.38 $0.41 $0.41 1,075,594
2019-12-12 $0.40 $0.41 $0.40 $0.40 $0.40 498,775
2019-12-11 $0.40 $0.40 $0.40 $0.40 $0.40 264,786
2019-12-10 $0.41 $0.41 $0.40 $0.40 $0.40 1,175,624
2019-12-09 $0.43 $0.43 $0.41 $0.41 $0.41 378,568
2019-12-06 $0.41 $0.42 $0.41 $0.42 $0.42 398,857
2019-12-05 $0.42 $0.43 $0.41 $0.41 $0.41 571,602
2019-12-04 $0.42 $0.42 $0.42 $0.42 $0.42 225,426
2019-12-03 $0.42 $0.42 $0.41 $0.42 $0.42 147,295
2019-12-02 $0.42 $0.43 $0.40 $0.42 $0.42 719,819
2019-11-29 $0.43 $0.44 $0.42 $0.43 $0.43 475,948
2019-11-27 $0.43 $0.44 $0.42 $0.44 $0.44 148,501
2019-11-26 $0.42 $0.44 $0.42 $0.43 $0.43 662,823
2019-11-25 $0.44 $0.44 $0.43 $0.44 $0.44 151,097
2019-11-22 $0.43 $0.45 $0.43 $0.44 $0.44 387,000
2019-11-21 $0.45 $0.45 $0.42 $0.43 $0.43 404,142
2019-11-20 $0.43 $0.45 $0.43 $0.44 $0.44 158,077
2019-11-19 $0.43 $0.44 $0.43 $0.44 $0.44 505,581
2019-11-18 $0.45 $0.45 $0.44 $0.44 $0.44 326,930
2019-11-15 $0.45 $0.46 $0.44 $0.45 $0.45 99,476
2019-11-14 $0.45 $0.46 $0.44 $0.46 $0.46 102,322
2019-11-13 $0.45 $0.45 $0.44 $0.45 $0.45 105,472
2019-11-12 $0.45 $0.46 $0.44 $0.45 $0.45 306,019
2019-11-11 $0.46 $0.47 $0.45 $0.45 $0.45 69,311
2019-11-08 $0.46 $0.47 $0.46 $0.46 $0.46 117,978
2019-11-07 $0.47 $0.48 $0.46 $0.46 $0.46 200,892
2019-11-06 $0.48 $0.48 $0.46 $0.47 $0.47 94,741
2019-11-05 $0.47 $0.48 $0.46 $0.47 $0.47 192,042
2019-11-04 $0.46 $0.48 $0.46 $0.47 $0.47 288,334
2019-11-01 $0.47 $0.47 $0.45 $0.46 $0.46 67,564
2019-10-31 $0.47 $0.47 $0.45 $0.46 $0.46 276,725
2019-10-30 $0.47 $0.47 $0.45 $0.45 $0.45 448,641
2019-10-29 $0.46 $0.47 $0.46 $0.47 $0.47 62,465
2019-10-28 $0.47 $0.47 $0.46 $0.46 $0.46 184,299
2019-10-25 $0.48 $0.48 $0.46 $0.47 $0.47 312,544
2019-10-24 $0.47 $0.47 $0.46 $0.46 $0.46 137,105
2019-10-23 $0.46 $0.48 $0.46 $0.47 $0.47 106,296
2019-10-22 $0.47 $0.47 $0.46 $0.46 $0.46 163,983
2019-10-21 $0.48 $0.49 $0.47 $0.47 $0.47 102,931
2019-10-18 $0.49 $0.49 $0.47 $0.48 $0.48 130,165
2019-10-17 $0.47 $0.48 $0.47 $0.48 $0.48 88,076
2019-10-16 $0.47 $0.48 $0.45 $0.47 $0.47 205,270
2019-10-15 $0.47 $0.49 $0.47 $0.48 $0.48 261,790
2019-10-14 $0.47 $0.48 $0.47 $0.47 $0.47 87,703
2019-10-11 $0.49 $0.49 $0.48 $0.48 $0.48 201,672
2019-10-10 $0.48 $0.49 $0.47 $0.49 $0.49 377,858
2019-10-09 $0.46 $0.49 $0.46 $0.47 $0.47 232,270
2019-10-08 $0.46 $0.48 $0.46 $0.47 $0.47 211,662
2019-10-07 $0.48 $0.48 $0.47 $0.47 $0.47 95,768
2019-10-04 $0.47 $0.49 $0.47 $0.48 $0.48 246,515
2019-10-03 $0.46 $0.48 $0.45 $0.48 $0.48 306,877
2019-10-02 $0.47 $0.47 $0.46 $0.47 $0.47 246,208
2019-10-01 $0.45 $0.47 $0.45 $0.47 $0.47 159,120
2019-09-30 $0.49 $0.49 $0.45 $0.45 $0.45 611,974
2019-09-27 $0.50 $0.50 $0.49 $0.49 $0.49 207,497
2019-09-26 $0.48 $0.51 $0.48 $0.49 $0.49 247,616
2019-09-25 $0.47 $0.50 $0.47 $0.49 $0.49 278,502
2019-09-24 $0.50 $0.51 $0.49 $0.50 $0.50 218,465
2019-09-23 $0.48 $0.51 $0.48 $0.51 $0.51 480,858
2019-09-20 $0.48 $0.51 $0.46 $0.51 $0.51 736,908
2019-09-19 $0.47 $0.49 $0.47 $0.47 $0.47 245,930
2019-09-18 $0.48 $0.48 $0.48 $0.48 $0.48 307,483
2019-09-17 $0.47 $0.48 $0.46 $0.48 $0.48 177,043
2019-09-16 $0.48 $0.49 $0.45 $0.47 $0.47 644,648
2019-09-13 $0.50 $0.50 $0.48 $0.48 $0.48 323,914
2019-09-12 $0.49 $0.50 $0.49 $0.49 $0.49 350,476
2019-09-11 $0.48 $0.50 $0.47 $0.49 $0.49 839,208
2019-09-10 $0.46 $0.49 $0.46 $0.48 $0.48 798,162
2019-09-09 $0.44 $0.47 $0.44 $0.46 $0.46 314,961
2019-09-06 $0.45 $0.46 $0.44 $0.44 $0.44 254,327
2019-09-05 $0.45 $0.46 $0.44 $0.44 $0.44 600,011
2019-09-04 $0.45 $0.46 $0.44 $0.45 $0.45 403,787
2019-09-03 $0.46 $0.46 $0.44 $0.45 $0.45 672,210
2019-08-30 $0.41 $0.46 $0.41 $0.46 $0.46 789,508
2019-08-29 $0.41 $0.42 $0.40 $0.41 $0.41 286,439
2019-08-28 $0.41 $0.42 $0.40 $0.42 $0.42 309,180
2019-08-27 $0.40 $0.42 $0.40 $0.41 $0.41 552,942
2019-08-26 $0.42 $0.42 $0.41 $0.41 $0.41 277,367
2019-08-23 $0.43 $0.44 $0.41 $0.41 $0.41 357,909
2019-08-22 $0.47 $0.47 $0.43 $0.44 $0.44 477,087
2019-08-21 $0.45 $0.47 $0.44 $0.47 $0.47 642,190
2019-08-20 $0.43 $0.44 $0.43 $0.44 $0.44 315,638
2019-08-19 $0.43 $0.45 $0.42 $0.43 $0.43 580,076
2019-08-16 $0.40 $0.43 $0.40 $0.43 $0.43 423,039
2019-08-15 $0.40 $0.41 $0.38 $0.40 $0.40 1,889,315
2019-08-14 $0.43 $0.43 $0.41 $0.41 $0.41 495,512
2019-08-13 $0.44 $0.44 $0.42 $0.43 $0.43 365,098
2019-08-12 $0.43 $0.44 $0.42 $0.43 $0.43 519,346
2019-08-09 $0.44 $0.45 $0.44 $0.44 $0.44 284,089
2019-08-08 $0.44 $0.45 $0.44 $0.45 $0.45 224,024
2019-08-07 $0.45 $0.46 $0.43 $0.45 $0.45 358,137
2019-08-06 $0.45 $0.48 $0.45 $0.46 $0.46 486,976
2019-08-05 $0.46 $0.47 $0.44 $0.45 $0.45 373,968
2019-08-02 $0.47 $0.48 $0.46 $0.47 $0.47 244,957
2019-08-01 $0.47 $0.49 $0.47 $0.48 $0.48 326,448
2019-07-31 $0.44 $0.50 $0.44 $0.49 $0.49 1,799,576
2019-07-30 $0.44 $0.45 $0.43 $0.45 $0.45 441,854
2019-07-29 $0.44 $0.45 $0.44 $0.44 $0.44 302,298
2019-07-26 $0.45 $0.45 $0.43 $0.44 $0.44 591,170
2019-07-25 $0.43 $0.46 $0.43 $0.44 $0.44 604,424
2019-07-24 $0.45 $0.46 $0.43 $0.44 $0.44 700,363
2019-07-23 $0.47 $0.47 $0.44 $0.45 $0.45 1,117,215
2019-07-22 $0.48 $0.49 $0.45 $0.46 $0.46 1,043,790
2019-07-19 $0.50 $0.50 $0.47 $0.47 $0.47 554,957
2019-07-18 $0.51 $0.51 $0.49 $0.49 $0.49 759,477
2019-07-17 $0.53 $0.53 $0.51 $0.51 $0.51 334,195
2019-07-16 $0.55 $0.55 $0.52 $0.53 $0.53 222,051
2019-07-15 $0.55 $0.55 $0.53 $0.53 $0.53 476,943
2019-07-12 $0.52 $0.55 $0.51 $0.54 $0.54 1,606,164
2019-07-11 $0.52 $0.53 $0.52 $0.52 $0.52 146,461
2019-07-10 $0.52 $0.53 $0.52 $0.53 $0.53 278,881
2019-07-09 $0.53 $0.53 $0.51 $0.52 $0.52 298,976
2019-07-08 $0.53 $0.53 $0.52 $0.53 $0.53 428,218
2019-07-05 $0.54 $0.54 $0.52 $0.52 $0.52 224,237
2019-07-03 $0.53 $0.54 $0.53 $0.54 $0.54 584,346
2019-07-02 $0.52 $0.53 $0.52 $0.52 $0.52 127,682
2019-07-01 $0.52 $0.53 $0.52 $0.52 $0.52 156,308
2019-06-28 $0.52 $0.54 $0.52 $0.53 $0.53 798,698
2019-06-27 $0.53 $0.54 $0.52 $0.52 $0.52 388,283
2019-06-26 $0.51 $0.53 $0.51 $0.53 $0.53 143,908
2019-06-25 $0.53 $0.53 $0.51 $0.52 $0.52 243,581
2019-06-24 $0.53 $0.54 $0.53 $0.53 $0.53 223,856
2019-06-21 $0.52 $0.55 $0.52 $0.54 $0.54 359,502
2019-06-20 $0.51 $0.53 $0.51 $0.53 $0.53 492,932
2019-06-19 $0.52 $0.52 $0.51 $0.51 $0.51 189,229
2019-06-18 $0.52 $0.52 $0.51 $0.52 $0.52 115,001
2019-06-17 $0.52 $0.52 $0.52 $0.52 $0.52 126,013
2019-06-14 $0.52 $0.53 $0.52 $0.52 $0.52 103,873
2019-06-13 $0.52 $0.53 $0.52 $0.53 $0.53 118,210
2019-06-12 $0.51 $0.52 $0.51 $0.52 $0.52 137,393
2019-06-11 $0.52 $0.53 $0.52 $0.52 $0.52 142,394
2019-06-10 $0.53 $0.53 $0.52 $0.52 $0.52 160,715
2019-06-07 $0.51 $0.53 $0.51 $0.53 $0.53 197,678
2019-06-06 $0.52 $0.52 $0.51 $0.52 $0.52 278,482
2019-06-05 $0.52 $0.52 $0.51 $0.52 $0.52 251,434
2019-06-04 $0.55 $0.55 $0.51 $0.52 $0.52 337,041
2019-06-03 $0.53 $0.53 $0.52 $0.53 $0.53 264,193
2019-05-31 $0.50 $0.53 $0.50 $0.52 $0.52 786,373
2019-05-30 $0.50 $0.51 $0.50 $0.51 $0.51 267,604
2019-05-29 $0.49 $0.50 $0.49 $0.50 $0.50 320,046
2019-05-28 $0.50 $0.52 $0.49 $0.50 $0.50 325,063
2019-05-24 $0.50 $0.51 $0.50 $0.50 $0.50 150,657
2019-05-23 $0.50 $0.50 $0.50 $0.50 $0.50 189,672
2019-05-22 $0.52 $0.52 $0.50 $0.51 $0.51 205,484
2019-05-21 $0.51 $0.53 $0.51 $0.52 $0.52 339,790
2019-05-20 $0.52 $0.53 $0.50 $0.50 $0.50 265,288
2019-05-17 $0.52 $0.52 $0.51 $0.52 $0.52 703,147
2019-05-16 $0.50 $0.52 $0.50 $0.52 $0.52 205,315
2019-05-15 $0.50 $0.51 $0.50 $0.50 $0.50 213,302
2019-05-14 $0.49 $0.51 $0.49 $0.50 $0.50 719,488
2019-05-13 $0.51 $0.51 $0.50 $0.50 $0.50 560,061
2019-05-10 $0.50 $0.51 $0.50 $0.50 $0.50 125,265
2019-05-09 $0.50 $0.51 $0.49 $0.50 $0.50 393,881
2019-05-08 $0.52 $0.52 $0.50 $0.50 $0.50 301,500
2019-05-07 $0.53 $0.53 $0.51 $0.51 $0.51 643,435
2019-05-06 $0.54 $0.54 $0.51 $0.53 $0.53 317,036
2019-05-03 $0.51 $0.53 $0.51 $0.53 $0.53 371,062
2019-05-02 $0.52 $0.54 $0.51 $0.52 $0.52 437,616
2019-05-01 $0.53 $0.55 $0.52 $0.54 $0.54 347,768
2019-04-30 $0.51 $0.54 $0.51 $0.53 $0.53 535,490
2019-04-29 $0.52 $0.53 $0.51 $0.52 $0.52 333,107
2019-04-26 $0.53 $0.53 $0.51 $0.52 $0.52 474,490
2019-04-25 $0.53 $0.53 $0.51 $0.52 $0.52 913,167
2019-04-24 $0.54 $0.54 $0.52 $0.52 $0.52 348,068
2019-04-23 $0.54 $0.54 $0.52 $0.54 $0.54 311,971
2019-04-22 $0.53 $0.54 $0.53 $0.53 $0.53 293,191
2019-04-18 $0.54 $0.54 $0.53 $0.53 $0.53 309,763
2019-04-17 $0.54 $0.55 $0.54 $0.54 $0.54 132,249
2019-04-16 $0.56 $0.57 $0.54 $0.54 $0.54 416,167
2019-04-15 $0.55 $0.56 $0.55 $0.55 $0.55 502,278
2019-04-12 $0.56 $0.58 $0.54 $0.54 $0.54 397,359
2019-04-11 $0.57 $0.57 $0.55 $0.57 $0.57 676,035
2019-04-10 $0.58 $0.59 $0.57 $0.57 $0.57 757,045
2019-04-09 $0.55 $0.57 $0.55 $0.57 $0.57 759,088
2019-04-08 $0.54 $0.56 $0.54 $0.55 $0.55 867,135
2019-04-05 $0.54 $0.55 $0.53 $0.54 $0.54 1,382,383
2019-04-04 $0.52 $0.54 $0.51 $0.54 $0.54 1,127,539
2019-04-03 $0.53 $0.55 $0.52 $0.54 $0.54 623,196
2019-04-02 $0.52 $0.53 $0.52 $0.53 $0.53 287,895
2019-04-01 $0.52 $0.53 $0.51 $0.52 $0.52 820,540
2019-03-29 $0.50 $0.52 $0.50 $0.52 $0.52 442,231
2019-03-28 $0.51 $0.52 $0.50 $0.51 $0.51 273,217
2019-03-27 $0.53 $0.53 $0.51 $0.52 $0.52 377,507
2019-03-26 $0.52 $0.52 $0.51 $0.52 $0.52 314,121
2019-03-25 $0.53 $0.53 $0.51 $0.52 $0.52 230,881
2019-03-22 $0.54 $0.54 $0.52 $0.52 $0.52 623,134
2019-03-21 $0.53 $0.56 $0.52 $0.55 $0.55 969,840
2019-03-20 $0.53 $0.54 $0.52 $0.53 $0.53 501,514
2019-03-19 $0.52 $0.54 $0.52 $0.52 $0.52 301,796
2019-03-18 $0.55 $0.55 $0.52 $0.53 $0.53 1,439,622
2019-03-15 $0.56 $0.56 $0.52 $0.53 $0.53 778,397
2019-03-14 $0.53 $0.54 $0.51 $0.54 $0.54 709,792
2019-03-13 $0.51 $0.53 $0.51 $0.53 $0.53 333,960
2019-03-12 $0.52 $0.52 $0.50 $0.52 $0.52 159,249
2019-03-11 $0.50 $0.52 $0.50 $0.52 $0.52 303,053
2019-03-08 $0.49 $0.51 $0.49 $0.50 $0.50 562,699
2019-03-07 $0.50 $0.51 $0.50 $0.51 $0.51 535,894
2019-03-06 $0.51 $0.51 $0.50 $0.51 $0.51 295,074
2019-03-05 $0.51 $0.52 $0.51 $0.51 $0.51 125,477
2019-03-04 $0.52 $0.54 $0.50 $0.51 $0.51 511,854
2019-03-01 $0.54 $0.55 $0.53 $0.53 $0.53 502,465
2019-02-28 $0.54 $0.55 $0.54 $0.54 $0.54 480,086
2019-02-27 $0.54 $0.55 $0.54 $0.55 $0.55 254,220
2019-02-26 $0.53 $0.55 $0.53 $0.55 $0.55 438,988
2019-02-25 $0.54 $0.54 $0.53 $0.53 $0.53 405,055
2019-02-22 $0.53 $0.54 $0.53 $0.54 $0.54 101,708
2019-02-21 $0.52 $0.54 $0.52 $0.53 $0.53 257,155
2019-02-20 $0.53 $0.53 $0.52 $0.53 $0.53 385,878
2019-02-19 $0.55 $0.55 $0.51 $0.54 $0.54 638,102
2019-02-15 $0.53 $0.54 $0.52 $0.54 $0.54 539,866
2019-02-14 $0.53 $0.55 $0.52 $0.54 $0.54 481,059
2019-02-13 $0.54 $0.54 $0.51 $0.52 $0.52 263,994
2019-02-12 $0.54 $0.54 $0.51 $0.51 $0.51 191,993
2019-02-11 $0.53 $0.53 $0.51 $0.52 $0.52 224,106
2019-02-08 $0.52 $0.53 $0.51 $0.51 $0.51 510,861
2019-02-07 $0.52 $0.53 $0.51 $0.52 $0.52 323,896
2019-02-06 $0.55 $0.55 $0.51 $0.53 $0.53 875,700
2019-02-05 $0.52 $0.55 $0.51 $0.55 $0.55 1,037,538
2019-02-04 $0.52 $0.52 $0.50 $0.51 $0.51 505,411
2019-02-01 $0.51 $0.52 $0.50 $0.52 $0.52 325,254
2019-01-31 $0.52 $0.52 $0.49 $0.51 $0.51 322,945
2019-01-30 $0.53 $0.54 $0.50 $0.51 $0.51 367,950
2019-01-29 $0.54 $0.54 $0.52 $0.52 $0.52 217,792
2019-01-28 $0.52 $0.55 $0.51 $0.52 $0.52 547,641
2019-01-25 $0.49 $0.53 $0.48 $0.53 $0.53 1,368,869
2019-01-24 $0.50 $0.50 $0.48 $0.48 $0.48 200,954
2019-01-23 $0.49 $0.49 $0.48 $0.48 $0.48 435,461
2019-01-22 $0.48 $0.50 $0.48 $0.48 $0.48 482,121
2019-01-18 $0.49 $0.50 $0.48 $0.49 $0.49 397,998
2019-01-17 $0.50 $0.50 $0.48 $0.49 $0.49 870,226
2019-01-16 $0.49 $0.50 $0.49 $0.50 $0.50 287,746
2019-01-15 $0.50 $0.51 $0.49 $0.50 $0.50 246,410
2019-01-14 $0.50 $0.50 $0.48 $0.49 $0.49 411,860
2019-01-11 $0.50 $0.52 $0.49 $0.50 $0.50 416,591
2019-01-10 $0.51 $0.53 $0.49 $0.51 $0.51 392,927
2019-01-09 $0.52 $0.53 $0.50 $0.51 $0.51 672,517
2019-01-08 $0.53 $0.53 $0.50 $0.50 $0.50 173,970
2019-01-07 $0.51 $0.53 $0.50 $0.52 $0.52 696,282
2019-01-04 $0.51 $0.52 $0.49 $0.51 $0.51 464,162
2019-01-03 $0.50 $0.50 $0.49 $0.50 $0.50 136,362
2019-01-02 $0.47 $0.50 $0.46 $0.49 $0.49 731,501
2018-12-31 $0.46 $0.48 $0.46 $0.46 $0.46 825,225
2018-12-28 $0.48 $0.48 $0.45 $0.46 $0.46 1,540,434
2018-12-27 $0.50 $0.50 $0.45 $0.47 $0.47 855,556
2018-12-26 $0.45 $0.51 $0.45 $0.51 $0.51 610,830
2018-12-24 $0.51 $0.51 $0.44 $0.45 $0.45 581,009
2018-12-21 $0.45 $0.48 $0.45 $0.45 $0.45 482,565
2018-12-20 $0.46 $0.48 $0.45 $0.46 $0.46 649,187
2018-12-19 $0.46 $0.49 $0.46 $0.46 $0.46 418,373
2018-12-18 $0.47 $0.49 $0.46 $0.47 $0.47 1,443,316
2018-12-17 $0.53 $0.53 $0.46 $0.46 $0.46 1,408,528
2018-12-14 $0.52 $0.53 $0.51 $0.53 $0.53 133,538
2018-12-13 $0.54 $0.54 $0.51 $0.52 $0.52 292,031
2018-12-12 $0.51 $0.54 $0.51 $0.53 $0.53 427,699
2018-12-11 $0.54 $0.55 $0.51 $0.52 $0.52 864,390
2018-12-10 $0.54 $0.55 $0.53 $0.53 $0.53 345,694
2018-12-07 $0.55 $0.56 $0.54 $0.55 $0.55 341,334
2018-12-06 $0.56 $0.56 $0.53 $0.55 $0.55 606,352
2018-12-04 $0.58 $0.58 $0.54 $0.56 $0.56 793,630
2018-12-03 $0.59 $0.60 $0.56 $0.57 $0.57 646,935
2018-11-30 $0.57 $0.59 $0.55 $0.59 $0.59 510,890
2018-11-29 $0.56 $0.57 $0.56 $0.57 $0.57 234,520
2018-11-28 $0.55 $0.57 $0.55 $0.57 $0.57 581,626
2018-11-27 $0.55 $0.56 $0.54 $0.55 $0.55 300,810
2018-11-26 $0.57 $0.58 $0.54 $0.55 $0.55 678,423
2018-11-23 $0.55 $0.57 $0.54 $0.56 $0.56 224,599
2018-11-21 $0.55 $0.57 $0.54 $0.57 $0.57 377,036
2018-11-20 $0.57 $0.57 $0.54 $0.54 $0.54 916,324
2018-11-19 $0.57 $0.60 $0.57 $0.57 $0.57 350,320
2018-11-16 $0.58 $0.59 $0.55 $0.57 $0.57 389,617
2018-11-15 $0.57 $0.59 $0.56 $0.56 $0.56 783,291
2018-11-14 $0.57 $0.58 $0.55 $0.57 $0.57 611,094
2018-11-13 $0.59 $0.60 $0.56 $0.57 $0.57 597,130
2018-11-12 $0.60 $0.61 $0.56 $0.57 $0.57 474,313
2018-11-09 $0.63 $0.63 $0.59 $0.60 $0.60 695,807
2018-11-08 $0.65 $0.66 $0.61 $0.63 $0.63 798,767
2018-11-07 $0.68 $0.68 $0.63 $0.65 $0.65 732,800
2018-11-06 $0.66 $0.67 $0.62 $0.64 $0.64 1,415,355
2018-11-05 $0.60 $0.65 $0.60 $0.65 $0.65 1,060,263
2018-11-02 $0.63 $0.64 $0.60 $0.60 $0.60 351,415
2018-11-01 $0.64 $0.64 $0.61 $0.63 $0.63 489,483
2018-10-31 $0.58 $0.64 $0.55 $0.64 $0.64 1,051,635
2018-10-30 $0.54 $0.58 $0.54 $0.58 $0.58 622,780
2018-10-29 $0.56 $0.56 $0.53 $0.55 $0.55 304,589
2018-10-26 $0.55 $0.57 $0.53 $0.56 $0.56 602,944
2018-10-25 $0.56 $0.57 $0.54 $0.54 $0.54 487,926
2018-10-24 $0.58 $0.61 $0.55 $0.56 $0.56 434,936
2018-10-23 $0.60 $0.60 $0.56 $0.59 $0.59 778,634
2018-10-22 $0.61 $0.61 $0.58 $0.59 $0.59 613,721
2018-10-19 $0.60 $0.61 $0.58 $0.58 $0.58 556,983
2018-10-18 $0.63 $0.64 $0.60 $0.60 $0.60 539,623
2018-10-17 $0.65 $0.65 $0.63 $0.63 $0.63 371,796
2018-10-16 $0.63 $0.65 $0.62 $0.64 $0.64 720,759
2018-10-15 $0.64 $0.64 $0.61 $0.63 $0.63 695,460
2018-10-12 $0.64 $0.64 $0.61 $0.62 $0.62 341,662
2018-10-11 $0.61 $0.63 $0.59 $0.62 $0.62 673,898
2018-10-10 $0.67 $0.67 $0.59 $0.61 $0.61 1,187,746
2018-10-09 $0.68 $0.68 $0.66 $0.66 $0.66 675,136
2018-10-08 $0.67 $0.68 $0.65 $0.68 $0.68 617,000
2018-10-05 $0.67 $0.68 $0.66 $0.67 $0.67 631,301
2018-10-04 $0.69 $0.69 $0.64 $0.67 $0.67 787,449
2018-10-03 $0.64 $0.68 $0.64 $0.67 $0.67 1,233,353
2018-10-02 $0.63 $0.66 $0.62 $0.64 $0.64 1,141,852
2018-10-01 $0.69 $0.69 $0.62 $0.63 $0.63 1,028,334
2018-09-28 $0.68 $0.68 $0.65 $0.67 $0.67 1,326,436
2018-09-27 $0.65 $0.69 $0.64 $0.66 $0.66 2,173,222
2018-09-26 $0.60 $0.64 $0.58 $0.63 $0.63 2,325,087
2018-09-25 $0.58 $0.60 $0.58 $0.60 $0.60 1,518,437
2018-09-24 $0.56 $0.57 $0.55 $0.56 $0.56 237,499
2018-09-21 $0.57 $0.57 $0.55 $0.56 $0.56 743,703
2018-09-20 $0.58 $0.58 $0.54 $0.57 $0.57 536,259
2018-09-19 $0.57 $0.57 $0.55 $0.57 $0.57 823,641
2018-09-18 $0.55 $0.56 $0.53 $0.56 $0.56 792,317
2018-09-17 $0.54 $0.56 $0.54 $0.54 $0.54 961,927
2018-09-14 $0.57 $0.57 $0.53 $0.54 $0.54 1,162,773
2018-09-13 $0.55 $0.56 $0.53 $0.56 $0.56 2,118,249
2018-09-12 $0.51 $0.54 $0.49 $0.53 $0.53 2,091,516
2018-09-11 $0.49 $0.50 $0.49 $0.50 $0.50 693,353
2018-09-10 $0.49 $0.51 $0.48 $0.50 $0.50 949,497
2018-09-07 $0.50 $0.51 $0.48 $0.49 $0.49 767,159
2018-09-06 $0.52 $0.52 $0.50 $0.50 $0.50 688,420
2018-09-05 $0.52 $0.53 $0.49 $0.49 $0.49 847,545
2018-09-04 $0.53 $0.53 $0.50 $0.51 $0.51 1,213,149
2018-08-31 $0.52 $0.52 $0.50 $0.52 $0.52 844,034
2018-08-30 $0.51 $0.52 $0.50 $0.51 $0.51 1,239,036
2018-08-29 $0.49 $0.50 $0.49 $0.49 $0.49 407,236
2018-08-28 $0.49 $0.49 $0.48 $0.48 $0.48 147,599
2018-08-27 $0.48 $0.49 $0.48 $0.49 $0.49 252,137
2018-08-24 $0.49 $0.50 $0.48 $0.48 $0.48 166,226
2018-08-23 $0.50 $0.50 $0.48 $0.49 $0.49 669,182
2018-08-22 $0.50 $0.50 $0.49 $0.50 $0.50 183,193
2018-08-21 $0.50 $0.50 $0.49 $0.50 $0.50 182,685
2018-08-20 $0.49 $0.50 $0.49 $0.49 $0.49 364,670
2018-08-17 $0.49 $0.50 $0.48 $0.48 $0.48 121,160
2018-08-16 $0.48 $0.50 $0.48 $0.48 $0.48 320,714
2018-08-15 $0.48 $0.49 $0.47 $0.47 $0.47 661,830
2018-08-14 $0.50 $0.50 $0.47 $0.48 $0.48 339,823
2018-08-13 $0.49 $0.49 $0.47 $0.47 $0.47 468,003
2018-08-10 $0.50 $0.50 $0.49 $0.49 $0.49 286,630
2018-08-09 $0.50 $0.51 $0.50 $0.50 $0.50 337,737
2018-08-08 $0.50 $0.51 $0.49 $0.51 $0.51 552,293
2018-08-07 $0.53 $0.53 $0.50 $0.51 $0.51 816,258
2018-08-06 $0.51 $0.54 $0.50 $0.53 $0.53 633,477
2018-08-03 $0.49 $0.52 $0.49 $0.50 $0.50 701,638
2018-08-02 $0.50 $0.51 $0.49 $0.50 $0.50 573,419
2018-08-01 $0.52 $0.52 $0.50 $0.51 $0.51 479,585
2018-07-31 $0.50 $0.52 $0.49 $0.51 $0.51 809,470
2018-07-30 $0.49 $0.51 $0.49 $0.50 $0.50 701,677
2018-07-27 $0.50 $0.52 $0.48 $0.49 $0.49 619,263
2018-07-26 $0.47 $0.52 $0.47 $0.51 $0.51 1,623,311
2018-07-25 $0.46 $0.47 $0.46 $0.47 $0.47 461,443
2018-07-24 $0.46 $0.47 $0.45 $0.45 $0.45 484,582
2018-07-23 $0.50 $0.50 $0.46 $0.46 $0.46 485,119
2018-07-20 $0.46 $0.48 $0.46 $0.48 $0.48 443,044
2018-07-19 $0.46 $0.47 $0.46 $0.46 $0.46 468,988
2018-07-18 $0.48 $0.48 $0.46 $0.47 $0.47 1,239,068
2018-07-17 $0.49 $0.49 $0.47 $0.47 $0.47 852,273
2018-07-16 $0.51 $0.51 $0.49 $0.49 $0.49 330,764
2018-07-13 $0.50 $0.50 $0.49 $0.49 $0.49 119,112
2018-07-12 $0.51 $0.51 $0.49 $0.50 $0.50 327,478
2018-07-11 $0.52 $0.52 $0.50 $0.50 $0.50 306,359
2018-07-10 $0.51 $0.52 $0.51 $0.51 $0.51 353,221
2018-07-09 $0.51 $0.52 $0.50 $0.51 $0.51 320,287
2018-07-06 $0.51 $0.53 $0.50 $0.51 $0.51 297,611
2018-07-05 $0.51 $0.53 $0.50 $0.51 $0.51 414,705
2018-07-03 $0.52 $0.53 $0.50 $0.51 $0.51 236,301
2018-07-02 $0.48 $0.55 $0.48 $0.52 $0.52 622,216
2018-06-29 $0.50 $0.51 $0.48 $0.50 $0.50 448,182
2018-06-28 $0.50 $0.50 $0.47 $0.48 $0.48 584,161
2018-06-27 $0.50 $0.51 $0.49 $0.49 $0.49 568,329
2018-06-26 $0.50 $0.51 $0.50 $0.50 $0.50 378,681
2018-06-25 $0.51 $0.53 $0.51 $0.51 $0.51 362,089
2018-06-22 $0.51 $0.54 $0.51 $0.53 $0.53 384,871
2018-06-21 $0.54 $0.55 $0.51 $0.51 $0.51 402,671
2018-06-20 $0.52 $0.54 $0.52 $0.54 $0.54 395,843
2018-06-19 $0.53 $0.54 $0.51 $0.52 $0.52 451,066
2018-06-18 $0.52 $0.54 $0.52 $0.54 $0.54 444,270
2018-06-15 $0.56 $0.56 $0.52 $0.53 $0.53 574,354
2018-06-14 $0.56 $0.57 $0.53 $0.56 $0.56 519,568
2018-06-13 $0.58 $0.58 $0.55 $0.55 $0.55 534,783
2018-06-12 $0.58 $0.58 $0.55 $0.56 $0.56 934,948
2018-06-11 $0.54 $0.57 $0.53 $0.57 $0.57 3,633,632
2018-06-08 $0.54 $0.55 $0.52 $0.55 $0.55 911,708
2018-06-07 $0.54 $0.54 $0.52 $0.52 $0.52 477,781
2018-06-06 $0.56 $0.56 $0.53 $0.53 $0.53 1,130,499
2018-06-05 $0.51 $0.55 $0.50 $0.53 $0.53 2,349,473
2018-06-04 $0.47 $0.50 $0.46 $0.49 $0.49 974,584
2018-06-01 $0.46 $0.47 $0.46 $0.46 $0.46 620,722
2018-05-31 $0.46 $0.47 $0.46 $0.46 $0.46 220,670
2018-05-30 $0.46 $0.47 $0.45 $0.47 $0.47 164,066
2018-05-29 $0.46 $0.48 $0.45 $0.45 $0.45 570,340
2018-05-25 $0.47 $0.48 $0.46 $0.47 $0.47 559,135
2018-05-24 $0.48 $0.48 $0.47 $0.47 $0.47 414,577
2018-05-23 $0.50 $0.50 $0.47 $0.48 $0.48 455,653
2018-05-22 $0.51 $0.51 $0.47 $0.48 $0.48 338,300
2018-05-21 $0.50 $0.51 $0.49 $0.51 $0.51 367,477
2018-05-18 $0.48 $0.50 $0.48 $0.50 $0.50 521,151
2018-05-17 $0.49 $0.49 $0.48 $0.48 $0.48 293,320
2018-05-16 $0.48 $0.49 $0.48 $0.48 $0.48 246,316
2018-05-15 $0.47 $0.49 $0.47 $0.48 $0.48 319,679
2018-05-14 $0.49 $0.49 $0.47 $0.47 $0.47 177,016
2018-05-11 $0.48 $0.49 $0.47 $0.47 $0.47 140,802
2018-05-10 $0.47 $0.49 $0.47 $0.48 $0.48 311,635
2018-05-09 $0.46 $0.48 $0.46 $0.47 $0.47 175,170
2018-05-08 $0.46 $0.48 $0.46 $0.47 $0.47 206,844
2018-05-07 $0.46 $0.48 $0.46 $0.47 $0.47 202,203
2018-05-04 $0.47 $0.48 $0.47 $0.47 $0.47 160,233
2018-05-03 $0.49 $0.50 $0.47 $0.47 $0.47 486,658
2018-05-02 $0.50 $0.51 $0.48 $0.50 $0.50 754,046
2018-05-01 $0.47 $0.50 $0.45 $0.49 $0.49 536,164
2018-04-30 $0.48 $0.48 $0.46 $0.46 $0.46 212,187
2018-04-27 $0.48 $0.48 $0.46 $0.48 $0.48 108,081
2018-04-26 $0.47 $0.49 $0.46 $0.47 $0.47 210,261
2018-04-25 $0.47 $0.49 $0.46 $0.48 $0.48 177,319
2018-04-24 $0.50 $0.50 $0.47 $0.47 $0.47 205,067
2018-04-23 $0.49 $0.50 $0.48 $0.49 $0.49 641,808
2018-04-20 $0.50 $0.52 $0.48 $0.50 $0.50 356,056
2018-04-19 $0.51 $0.53 $0.50 $0.51 $0.51 469,979
2018-04-18 $0.52 $0.53 $0.49 $0.52 $0.52 805,433
2018-04-17 $0.53 $0.53 $0.49 $0.51 $0.51 735,211
2018-04-16 $0.48 $0.52 $0.47 $0.51 $0.51 1,495,818
2018-04-13 $0.47 $0.48 $0.47 $0.48 $0.48 374,950
2018-04-12 $0.47 $0.48 $0.46 $0.47 $0.47 403,924
2018-04-11 $0.48 $0.48 $0.47 $0.47 $0.47 172,275
2018-04-10 $0.48 $0.49 $0.46 $0.47 $0.47 376,529
2018-04-09 $0.44 $0.49 $0.44 $0.46 $0.46 472,906
2018-04-06 $0.47 $0.47 $0.45 $0.45 $0.45 287,370
2018-04-05 $0.45 $0.47 $0.44 $0.47 $0.47 352,119
2018-04-04 $0.44 $0.46 $0.44 $0.46 $0.46 395,371
2018-04-03 $0.44 $0.46 $0.43 $0.46 $0.46 360,682
2018-04-02 $0.43 $0.45 $0.43 $0.44 $0.44 127,828
2018-03-29 $0.44 $0.46 $0.43 $0.45 $0.45 186,324
2018-03-28 $0.44 $0.44 $0.43 $0.44 $0.44 325,410
2018-03-27 $0.44 $0.45 $0.44 $0.45 $0.45 294,822
2018-03-26 $0.48 $0.48 $0.44 $0.45 $0.45 391,528
2018-03-23 $0.49 $0.49 $0.45 $0.46 $0.46 226,773
2018-03-22 $0.47 $0.49 $0.46 $0.48 $0.48 1,397,789
2018-03-21 $0.44 $0.47 $0.44 $0.47 $0.47 226,466
2018-03-20 $0.45 $0.46 $0.44 $0.46 $0.46 483,133
2018-03-19 $0.46 $0.47 $0.45 $0.45 $0.45 484,985
2018-03-16 $0.47 $0.47 $0.46 $0.46 $0.46 148,461
2018-03-15 $0.47 $0.47 $0.46 $0.46 $0.46 106,502
2018-03-14 $0.47 $0.47 $0.47 $0.47 $0.47 94,492
2018-03-13 $0.48 $0.48 $0.47 $0.47 $0.47 252,796
2018-03-12 $0.46 $0.48 $0.46 $0.47 $0.47 256,800
2018-03-09 $0.47 $0.48 $0.46 $0.47 $0.47 491,897
2018-03-08 $0.47 $0.48 $0.45 $0.47 $0.47 451,508
2018-03-07 $0.48 $0.48 $0.46 $0.47 $0.47 253,564
2018-03-06 $0.47 $0.48 $0.46 $0.48 $0.48 285,119
2018-03-05 $0.47 $0.49 $0.46 $0.48 $0.48 324,001
2018-03-02 $0.46 $0.48 $0.46 $0.48 $0.48 300,757
2018-03-01 $0.48 $0.48 $0.46 $0.46 $0.46 221,634
2018-02-28 $0.46 $0.48 $0.46 $0.47 $0.47 419,513
2018-02-27 $0.49 $0.49 $0.46 $0.48 $0.48 323,703
2018-02-26 $0.50 $0.50 $0.49 $0.49 $0.49 127,962
2018-02-23 $0.47 $0.50 $0.47 $0.50 $0.50 223,997
2018-02-22 $0.47 $0.50 $0.47 $0.48 $0.48 446,749
2018-02-21 $0.49 $0.49 $0.47 $0.48 $0.48 179,099
2018-02-20 $0.49 $0.50 $0.47 $0.49 $0.49 210,661
2018-02-16 $0.49 $0.50 $0.48 $0.48 $0.48 376,450
2018-02-15 $0.51 $0.51 $0.47 $0.50 $0.50 312,978
2018-02-14 $0.46 $0.51 $0.46 $0.50 $0.50 413,263
2018-02-13 $0.48 $0.49 $0.47 $0.49 $0.49 325,602
2018-02-12 $0.45 $0.49 $0.45 $0.48 $0.48 636,290
2018-02-09 $0.45 $0.46 $0.43 $0.45 $0.45 1,819,997
2018-02-08 $0.48 $0.48 $0.43 $0.44 $0.44 962,496
2018-02-07 $0.49 $0.49 $0.46 $0.48 $0.48 366,801
2018-02-06 $0.47 $0.48 $0.45 $0.47 $0.47 594,846
2018-02-05 $0.48 $0.48 $0.46 $0.47 $0.47 489,330
2018-02-02 $0.50 $0.50 $0.46 $0.47 $0.47 643,629
2018-02-01 $0.51 $0.52 $0.49 $0.50 $0.50 412,405
2018-01-31 $0.49 $0.51 $0.48 $0.51 $0.51 478,589
2018-01-30 $0.49 $0.49 $0.46 $0.48 $0.48 1,147,826
2018-01-29 $0.51 $0.51 $0.48 $0.49 $0.49 810,877
2018-01-26 $0.50 $0.51 $0.50 $0.51 $0.51 684,182
2018-01-25 $0.54 $0.54 $0.50 $0.51 $0.51 699,470
2018-01-24 $0.54 $0.54 $0.52 $0.54 $0.54 703,104
2018-01-23 $0.52 $0.54 $0.50 $0.53 $0.53 537,999
2018-01-22 $0.51 $0.53 $0.51 $0.51 $0.51 659,529
2018-01-19 $0.53 $0.53 $0.51 $0.51 $0.51 672,650
2018-01-18 $0.52 $0.53 $0.51 $0.51 $0.51 466,767
2018-01-17 $0.54 $0.54 $0.51 $0.53 $0.53 692,036
2018-01-16 $0.54 $0.55 $0.52 $0.53 $0.53 702,239
2018-01-12 $0.55 $0.55 $0.53 $0.55 $0.55 398,819
2018-01-11 $0.56 $0.56 $0.54 $0.55 $0.55 802,240
2018-01-10 $0.55 $0.56 $0.55 $0.56 $0.56 335,896
2018-01-09 $0.58 $0.59 $0.55 $0.56 $0.56 656,850
2018-01-08 $0.60 $0.62 $0.58 $0.59 $0.59 524,639
2018-01-05 $0.64 $0.64 $0.59 $0.61 $0.61 689,185
2018-01-04 $0.60 $0.63 $0.57 $0.63 $0.63 848,191
2018-01-03 $0.60 $0.60 $0.57 $0.59 $0.59 500,515
2018-01-02 $0.55 $0.59 $0.55 $0.59 $0.59 743,312
2017-12-29 $0.55 $0.55 $0.53 $0.55 $0.55 759,027
2017-12-28 $0.53 $0.56 $0.53 $0.55 $0.55 614,668
2017-12-27 $0.56 $0.56 $0.52 $0.52 $0.52 811,628
2017-12-26 $0.55 $0.56 $0.54 $0.55 $0.55 396,625
2017-12-22 $0.56 $0.57 $0.53 $0.55 $0.55 637,788
2017-12-21 $0.57 $0.59 $0.56 $0.57 $0.57 515,775
2017-12-20 $0.58 $0.59 $0.57 $0.58 $0.58 495,165
2017-12-19 $0.58 $0.60 $0.57 $0.59 $0.59 455,345
2017-12-18 $0.59 $0.60 $0.58 $0.58 $0.58 502,941
2017-12-15 $0.58 $0.61 $0.58 $0.58 $0.58 325,310
2017-12-14 $0.57 $0.61 $0.57 $0.60 $0.60 502,375
2017-12-13 $0.58 $0.59 $0.57 $0.58 $0.58 507,650
2017-12-12 $0.62 $0.62 $0.58 $0.59 $0.59 965,559
2017-12-11 $0.57 $0.61 $0.57 $0.61 $0.61 2,225,069
2017-12-08 $0.56 $0.58 $0.54 $0.57 $0.57 935,078
2017-12-07 $0.53 $0.56 $0.53 $0.56 $0.56 455,606
2017-12-06 $0.54 $0.55 $0.52 $0.53 $0.53 914,029
2017-12-05 $0.59 $0.59 $0.55 $0.56 $0.56 1,110,969
2017-12-04 $0.52 $0.59 $0.52 $0.57 $0.57 3,095,157
2017-12-01 $0.48 $0.52 $0.48 $0.50 $0.50 405,093
2017-11-30 $0.52 $0.54 $0.49 $0.49 $0.49 1,705,191
2017-11-29 $0.54 $0.54 $0.50 $0.53 $0.53 600,956
2017-11-28 $0.52 $0.54 $0.49 $0.54 $0.54 981,405
2017-11-27 $0.55 $0.55 $0.50 $0.52 $0.52 1,148,009
2017-11-24 $0.59 $0.59 $0.55 $0.56 $0.56 397,617
2017-11-22 $0.57 $0.59 $0.56 $0.58 $0.58 1,455,038
2017-11-21 $0.55 $0.57 $0.53 $0.56 $0.56 1,045,671
2017-11-20 $0.57 $0.57 $0.52 $0.53 $0.53 1,730,301
2017-11-17 $0.52 $0.55 $0.51 $0.55 $0.55 1,098,422
2017-11-16 $0.47 $0.51 $0.47 $0.50 $0.50 895,349
2017-11-15 $0.46 $0.47 $0.44 $0.46 $0.46 1,030,950
2017-11-14 $0.51 $0.51 $0.45 $0.46 $0.46 1,848,059
2017-11-13 $0.56 $0.56 $0.50 $0.50 $0.50 1,211,635
2017-11-10 $0.52 $0.56 $0.50 $0.53 $0.53 5,071,841
2017-11-09 $0.47 $0.52 $0.47 $0.51 $0.51 2,585,830
2017-11-08 $0.43 $0.46 $0.43 $0.45 $0.45 848,075
2017-11-07 $0.42 $0.42 $0.41 $0.42 $0.42 375,694
2017-11-06 $0.41 $0.42 $0.41 $0.41 $0.41 409,566
2017-11-03 $0.42 $0.42 $0.40 $0.41 $0.41 292,134
2017-11-02 $0.40 $0.42 $0.40 $0.42 $0.42 182,051
2017-11-01 $0.42 $0.42 $0.40 $0.40 $0.40 230,686
2017-10-31 $0.40 $0.42 $0.40 $0.41 $0.41 280,175
2017-10-30 $0.38 $0.41 $0.38 $0.40 $0.40 279,573
2017-10-27 $0.39 $0.41 $0.39 $0.40 $0.40 344,718
2017-10-26 $0.40 $0.41 $0.40 $0.40 $0.40 360,719
2017-10-25 $0.41 $0.42 $0.40 $0.40 $0.40 200,884
2017-10-24 $0.41 $0.42 $0.41 $0.42 $0.42 238,041
2017-10-23 $0.41 $0.43 $0.41 $0.42 $0.42 447,841
2017-10-20 $0.42 $0.43 $0.41 $0.41 $0.41 194,669
2017-10-19 $0.41 $0.43 $0.41 $0.42 $0.42 147,425
2017-10-18 $0.41 $0.43 $0.41 $0.42 $0.42 231,454
2017-10-17 $0.43 $0.43 $0.42 $0.43 $0.43 199,769
2017-10-16 $0.41 $0.44 $0.41 $0.42 $0.42 219,744
2017-10-13 $0.43 $0.43 $0.43 $0.43 $0.43 316,320
2017-10-12 $0.41 $0.43 $0.41 $0.43 $0.43 229,761
2017-10-11 $0.43 $0.44 $0.41 $0.42 $0.42 614,324
2017-10-10 $0.43 $0.44 $0.43 $0.44 $0.44 204,304
2017-10-09 $0.45 $0.45 $0.43 $0.43 $0.43 127,428
2017-10-06 $0.44 $0.45 $0.44 $0.45 $0.45 149,327
2017-10-05 $0.44 $0.45 $0.44 $0.45 $0.45 198,566
2017-10-04 $0.46 $0.46 $0.44 $0.45 $0.45 210,932
2017-10-03 $0.46 $0.46 $0.44 $0.46 $0.46 449,115
2017-10-02 $0.46 $0.47 $0.45 $0.46 $0.46 250,376
2017-09-29 $0.46 $0.48 $0.45 $0.46 $0.46 295,752
2017-09-28 $0.46 $0.48 $0.46 $0.47 $0.47 126,815
2017-09-27 $0.47 $0.48 $0.47 $0.47 $0.47 130,642
2017-09-26 $0.48 $0.49 $0.47 $0.47 $0.47 324,190
2017-09-25 $0.49 $0.49 $0.48 $0.49 $0.49 152,522
2017-09-22 $0.48 $0.50 $0.46 $0.49 $0.49 289,578
2017-09-21 $0.46 $0.48 $0.46 $0.47 $0.47 153,325
2017-09-20 $0.46 $0.48 $0.46 $0.47 $0.47 84,528
2017-09-19 $0.48 $0.49 $0.47 $0.47 $0.47 210,299
2017-09-18 $0.48 $0.49 $0.47 $0.48 $0.48 381,455
2017-09-15 $0.49 $0.49 $0.48 $0.48 $0.48 107,825
2017-09-14 $0.49 $0.49 $0.48 $0.49 $0.49 129,242
2017-09-13 $0.49 $0.49 $0.48 $0.49 $0.49 154,448
2017-09-12 $0.50 $0.50 $0.48 $0.49 $0.49 121,824
2017-09-11 $0.50 $0.50 $0.48 $0.49 $0.49 160,545
2017-09-08 $0.50 $0.50 $0.48 $0.50 $0.50 261,740
2017-09-07 $0.51 $0.51 $0.49 $0.50 $0.50 154,936
2017-09-06 $0.49 $0.51 $0.48 $0.50 $0.50 337,101
2017-09-05 $0.48 $0.49 $0.47 $0.49 $0.49 275,549
2017-09-01 $0.50 $0.50 $0.48 $0.49 $0.49 217,486
2017-08-31 $0.47 $0.49 $0.47 $0.48 $0.48 304,039
2017-08-30 $0.45 $0.46 $0.45 $0.45 $0.45 234,611
2017-08-29 $0.45 $0.47 $0.44 $0.46 $0.46 972,095
2017-08-28 $0.46 $0.47 $0.45 $0.45 $0.45 343,641
2017-08-25 $0.46 $0.47 $0.45 $0.46 $0.46 141,509
2017-08-24 $0.45 $0.46 $0.44 $0.46 $0.46 274,096
2017-08-23 $0.45 $0.46 $0.45 $0.45 $0.45 188,803
2017-08-22 $0.46 $0.46 $0.44 $0.45 $0.45 188,259
2017-08-21 $0.46 $0.46 $0.44 $0.45 $0.45 117,084
2017-08-18 $0.44 $0.46 $0.44 $0.46 $0.46 109,435
2017-08-17 $0.45 $0.45 $0.44 $0.45 $0.45 208,067
2017-08-16 $0.45 $0.46 $0.44 $0.45 $0.45 154,526
2017-08-15 $0.46 $0.46 $0.44 $0.45 $0.45 141,317
2017-08-14 $0.46 $0.47 $0.45 $0.46 $0.46 280,247
2017-08-11 $0.45 $0.47 $0.45 $0.47 $0.47 244,982
2017-08-10 $0.45 $0.46 $0.44 $0.45 $0.45 327,369
2017-08-09 $0.46 $0.47 $0.45 $0.46 $0.46 172,742
2017-08-08 $0.47 $0.47 $0.45 $0.46 $0.46 349,744
2017-08-07 $0.47 $0.47 $0.46 $0.46 $0.46 341,800
2017-08-04 $0.49 $0.49 $0.46 $0.47 $0.47 385,011
2017-08-03 $0.48 $0.50 $0.47 $0.48 $0.48 509,568
2017-08-02 $0.49 $0.50 $0.48 $0.49 $0.49 777,938
2017-08-01 $0.52 $0.52 $0.49 $0.49 $0.49 307,331
2017-07-31 $0.52 $0.53 $0.50 $0.51 $0.51 384,816
2017-07-28 $0.49 $0.52 $0.48 $0.51 $0.51 1,256,299
2017-07-27 $0.50 $0.50 $0.48 $0.48 $0.48 303,693
2017-07-26 $0.51 $0.51 $0.47 $0.49 $0.49 431,718
2017-07-25 $0.47 $0.49 $0.47 $0.49 $0.49 389,622
2017-07-24 $0.49 $0.49 $0.47 $0.47 $0.47 313,421
2017-07-21 $0.50 $0.50 $0.46 $0.47 $0.47 1,262,640
2017-07-20 $0.52 $0.52 $0.49 $0.51 $0.51 397,751
2017-07-19 $0.50 $0.52 $0.47 $0.52 $0.52 639,223
2017-07-18 $0.52 $0.52 $0.42 $0.50 $0.50 632,141
2017-07-17 $0.46 $0.51 $0.45 $0.51 $0.51 1,495,819
2017-07-14 $0.45 $0.47 $0.45 $0.46 $0.46 243,430
2017-07-13 $0.44 $0.45 $0.43 $0.45 $0.45 284,407
2017-07-12 $0.44 $0.44 $0.43 $0.44 $0.44 309,966
2017-07-11 $0.44 $0.44 $0.43 $0.43 $0.43 216,771
2017-07-10 $0.44 $0.44 $0.43 $0.43 $0.43 420,382
2017-07-07 $0.44 $0.45 $0.43 $0.44 $0.44 286,060
2017-07-06 $0.44 $0.45 $0.43 $0.44 $0.44 186,480
2017-07-05 $0.44 $0.45 $0.43 $0.45 $0.45 778,743
2017-07-03 $0.43 $0.46 $0.43 $0.46 $0.46 126,087
2017-06-30 $0.45 $0.45 $0.43 $0.44 $0.44 207,913
2017-06-29 $0.44 $0.45 $0.43 $0.44 $0.44 337,713
2017-06-28 $0.43 $0.43 $0.42 $0.43 $0.43 409,397
2017-06-27 $0.45 $0.46 $0.42 $0.42 $0.42 659,781
2017-06-26 $0.46 $0.46 $0.44 $0.45 $0.45 395,562
2017-06-23 $0.41 $0.45 $0.41 $0.45 $0.45 473,803
2017-06-22 $0.42 $0.42 $0.41 $0.41 $0.41 186,675
2017-06-21 $0.42 $0.42 $0.41 $0.41 $0.41 485,492
2017-06-20 $0.43 $0.44 $0.42 $0.42 $0.42 425,468
2017-06-19 $0.43 $0.44 $0.42 $0.44 $0.44 201,036
2017-06-16 $0.42 $0.43 $0.42 $0.42 $0.42 264,379
2017-06-15 $0.43 $0.43 $0.42 $0.42 $0.42 179,514
2017-06-14 $0.45 $0.45 $0.42 $0.44 $0.44 323,262
2017-06-13 $0.44 $0.45 $0.44 $0.45 $0.45 481,959
2017-06-12 $0.44 $0.45 $0.43 $0.44 $0.44 160,615
2017-06-09 $0.43 $0.44 $0.42 $0.44 $0.44 485,028
2017-06-08 $0.41 $0.45 $0.41 $0.43 $0.43 780,053
2017-06-07 $0.43 $0.44 $0.41 $0.41 $0.41 1,151,122
2017-06-06 $0.45 $0.45 $0.43 $0.44 $0.44 369,139
2017-06-05 $0.45 $0.45 $0.44 $0.45 $0.45 424,500
2017-06-02 $0.46 $0.46 $0.43 $0.45 $0.45 381,088
2017-06-01 $0.46 $0.47 $0.45 $0.45 $0.45 242,714
2017-05-31 $0.47 $0.47 $0.45 $0.45 $0.45 578,947
2017-05-30 $0.46 $0.47 $0.45 $0.45 $0.45 182,522
2017-05-26 $0.47 $0.48 $0.47 $0.48 $0.48 258,770
2017-05-25 $0.49 $0.51 $0.45 $0.45 $0.45 1,467,809
2017-05-24 $0.51 $0.52 $0.49 $0.49 $0.49 325,224
2017-05-23 $0.51 $0.51 $0.50 $0.51 $0.51 129,389
2017-05-22 $0.50 $0.52 $0.50 $0.51 $0.51 227,459
2017-05-19 $0.49 $0.53 $0.49 $0.53 $0.53 356,743
2017-05-18 $0.49 $0.50 $0.49 $0.49 $0.49 293,381
2017-05-17 $0.52 $0.52 $0.49 $0.49 $0.49 213,129
2017-05-16 $0.53 $0.53 $0.52 $0.53 $0.53 174,182
2017-05-15 $0.52 $0.53 $0.52 $0.52 $0.52 208,919
2017-05-12 $0.52 $0.53 $0.51 $0.52 $0.52 706,183
2017-05-11 $0.52 $0.53 $0.51 $0.52 $0.52 188,357
2017-05-10 $0.52 $0.52 $0.51 $0.52 $0.52 235,536
2017-05-09 $0.51 $0.53 $0.50 $0.52 $0.52 175,661
2017-05-08 $0.49 $0.53 $0.49 $0.53 $0.53 369,288
2017-05-05 $0.49 $0.51 $0.49 $0.49 $0.49 365,680
2017-05-04 $0.52 $0.52 $0.48 $0.50 $0.50 668,360
2017-05-03 $0.53 $0.53 $0.51 $0.53 $0.53 247,390
2017-05-02 $0.53 $0.53 $0.51 $0.53 $0.53 276,554
2017-05-01 $0.50 $0.53 $0.50 $0.52 $0.52 393,663
2017-04-28 $0.55 $0.55 $0.51 $0.52 $0.52 1,349,811
2017-04-27 $0.59 $0.59 $0.55 $0.55 $0.55 539,567
2017-04-26 $0.59 $0.59 $0.58 $0.59 $0.59 195,154
2017-04-25 $0.58 $0.59 $0.56 $0.58 $0.58 619,298
2017-04-24 $0.60 $0.60 $0.58 $0.58 $0.58 372,102
2017-04-21 $0.60 $0.60 $0.58 $0.59 $0.59 333,130
2017-04-20 $0.60 $0.61 $0.59 $0.60 $0.60 220,754
2017-04-19 $0.61 $0.61 $0.60 $0.60 $0.60 275,541
2017-04-18 $0.60 $0.61 $0.60 $0.61 $0.61 220,122
2017-04-17 $0.62 $0.62 $0.60 $0.61 $0.61 253,803
2017-04-13 $0.62 $0.63 $0.61 $0.61 $0.61 423,611
2017-04-12 $0.65 $0.65 $0.62 $0.63 $0.63 306,312
2017-04-11 $0.63 $0.66 $0.62 $0.65 $0.65 497,840
2017-04-10 $0.61 $0.65 $0.61 $0.63 $0.63 816,828
2017-04-07 $0.60 $0.61 $0.60 $0.60 $0.60 198,070
2017-04-06 $0.60 $0.61 $0.59 $0.60 $0.60 287,952
2017-04-05 $0.60 $0.62 $0.60 $0.61 $0.61 381,791
2017-04-04 $0.60 $0.62 $0.59 $0.62 $0.62 462,180
2017-04-03 $0.62 $0.63 $0.60 $0.61 $0.61 422,170
2017-03-31 $0.64 $0.64 $0.62 $0.62 $0.62 254,023
2017-03-30 $0.64 $0.64 $0.63 $0.64 $0.64 122,395
2017-03-29 $0.64 $0.65 $0.63 $0.64 $0.64 344,117
2017-03-28 $0.62 $0.64 $0.62 $0.63 $0.63 380,772
2017-03-27 $0.62 $0.63 $0.59 $0.63 $0.63 189,803
2017-03-24 $0.63 $0.63 $0.60 $0.61 $0.61 316,005
2017-03-23 $0.60 $0.63 $0.60 $0.62 $0.62 381,462
2017-03-22 $0.60 $0.61 $0.58 $0.59 $0.59 619,733
2017-03-21 $0.64 $0.65 $0.60 $0.61 $0.61 698,708
2017-03-20 $0.65 $0.65 $0.63 $0.65 $0.65 490,069
2017-03-17 $0.69 $0.69 $0.65 $0.67 $0.67 337,271
2017-03-16 $0.68 $0.69 $0.66 $0.67 $0.67 563,710
2017-03-15 $0.65 $0.67 $0.63 $0.67 $0.67 568,976
2017-03-14 $0.64 $0.65 $0.62 $0.65 $0.65 600,814
2017-03-13 $0.66 $0.66 $0.65 $0.65 $0.65 746,619
2017-03-10 $0.64 $0.66 $0.62 $0.64 $0.64 518,233
2017-03-09 $0.64 $0.65 $0.63 $0.63 $0.63 546,529
2017-03-08 $0.65 $0.69 $0.63 $0.65 $0.65 987,422
2017-03-07 $0.63 $0.65 $0.62 $0.65 $0.65 589,339
2017-03-06 $0.66 $0.67 $0.62 $0.63 $0.63 988,578
2017-03-03 $0.66 $0.67 $0.64 $0.65 $0.65 906,891
2017-03-02 $0.67 $0.69 $0.65 $0.66 $0.66 496,300
2017-03-01 $0.66 $0.70 $0.66 $0.67 $0.67 354,044
2017-02-28 $0.70 $0.71 $0.65 $0.69 $0.69 612,556
2017-02-27 $0.66 $0.71 $0.64 $0.70 $0.70 921,645
2017-02-24 $0.68 $0.70 $0.66 $0.67 $0.67 1,122,185
2017-02-23 $0.72 $0.72 $0.70 $0.70 $0.70 625,863
2017-02-22 $0.72 $0.73 $0.71 $0.72 $0.72 714,636
2017-02-21 $0.74 $0.76 $0.72 $0.73 $0.73 1,009,828
2017-02-17 $0.75 $0.76 $0.74 $0.76 $0.76 1,013,295
2017-02-16 $0.77 $0.78 $0.74 $0.75 $0.75 1,225,394
2017-02-15 $0.84 $0.84 $0.77 $0.78 $0.78 1,132,817
2017-02-14 $0.81 $0.84 $0.81 $0.83 $0.83 1,371,735
2017-02-13 $0.78 $0.80 $0.78 $0.80 $0.80 1,172,242
2017-02-10 $0.75 $0.78 $0.75 $0.78 $0.78 639,552
2017-02-09 $0.75 $0.77 $0.73 $0.74 $0.74 938,350
2017-02-08 $0.73 $0.75 $0.73 $0.75 $0.75 626,129
2017-02-07 $0.72 $0.75 $0.70 $0.72 $0.72 634,607
2017-02-06 $0.72 $0.73 $0.71 $0.72 $0.72 627,146
2017-02-03 $0.70 $0.72 $0.70 $0.71 $0.71 422,494
2017-02-02 $0.74 $0.74 $0.69 $0.70 $0.70 952,888
2017-02-01 $0.72 $0.74 $0.69 $0.70 $0.70 896,640
2017-01-31 $0.71 $0.75 $0.71 $0.74 $0.74 625,918
2017-01-30 $0.75 $0.76 $0.71 $0.72 $0.72 1,182,732
2017-01-27 $0.76 $0.77 $0.73 $0.74 $0.74 803,533
2017-01-26 $0.78 $0.78 $0.74 $0.76 $0.76 1,063,650
2017-01-25 $0.81 $0.84 $0.76 $0.77 $0.77 1,651,671
2017-01-24 $0.77 $0.80 $0.74 $0.79 $0.79 1,539,921
2017-01-23 $0.72 $0.75 $0.70 $0.74 $0.74 856,587
2017-01-20 $0.72 $0.73 $0.70 $0.71 $0.71 421,887
2017-01-19 $0.67 $0.73 $0.66 $0.71 $0.71 1,175,233
2017-01-18 $0.74 $0.76 $0.67 $0.68 $0.68 2,716,218
2017-01-17 $0.78 $0.80 $0.75 $0.77 $0.77 1,706,041
2017-01-13 $0.74 $0.81 $0.70 $0.81 $0.81 3,087,290
2017-01-12 $0.81 $0.82 $0.73 $0.73 $0.73 3,443,778
2017-01-11 $0.69 $0.78 $0.69 $0.78 $0.78 5,197,521
2017-01-10 $0.61 $0.69 $0.61 $0.69 $0.69 1,947,434
2017-01-09 $0.61 $0.62 $0.58 $0.60 $0.60 608,985
2017-01-06 $0.62 $0.62 $0.59 $0.61 $0.61 783,672
2017-01-05 $0.60 $0.62 $0.60 $0.61 $0.61 1,312,350
2017-01-04 $0.56 $0.59 $0.54 $0.59 $0.59 864,177
2017-01-03 $0.53 $0.55 $0.52 $0.55 $0.55 576,837
2016-12-30 $0.53 $0.54 $0.51 $0.51 $0.51 507,920
2016-12-29 $0.53 $0.54 $0.53 $0.53 $0.53 315,598
2016-12-28 $0.55 $0.55 $0.53 $0.53 $0.53 587,284
2016-12-27 $0.55 $0.58 $0.54 $0.56 $0.56 837,510
2016-12-23 $0.53 $0.54 $0.52 $0.53 $0.53 681,114
2016-12-22 $0.54 $0.55 $0.52 $0.52 $0.52 638,257
2016-12-21 $0.54 $0.54 $0.52 $0.54 $0.54 457,532
2016-12-20 $0.53 $0.54 $0.52 $0.53 $0.53 397,994
2016-12-19 $0.56 $0.56 $0.53 $0.53 $0.53 322,330
2016-12-16 $0.55 $0.56 $0.54 $0.56 $0.56 480,290
2016-12-15 $0.54 $0.54 $0.53 $0.54 $0.54 342,595
2016-12-14 $0.55 $0.56 $0.52 $0.54 $0.54 521,476
2016-12-13 $0.54 $0.55 $0.52 $0.54 $0.54 948,719
2016-12-12 $0.53 $0.55 $0.53 $0.53 $0.53 1,015,999
2016-12-09 $0.50 $0.54 $0.50 $0.53 $0.53 1,805,214
2016-12-08 $0.49 $0.49 $0.47 $0.49 $0.49 774,569
2016-12-07 $0.45 $0.49 $0.45 $0.48 $0.48 477,495
2016-12-06 $0.44 $0.46 $0.44 $0.46 $0.46 318,230
2016-12-05 $0.44 $0.45 $0.44 $0.45 $0.45 303,555
2016-12-02 $0.44 $0.46 $0.44 $0.45 $0.45 97,200
2016-12-01 $0.44 $0.46 $0.43 $0.44 $0.44 299,345
2016-11-30 $0.46 $0.46 $0.43 $0.44 $0.44 367,346
2016-11-29 $0.45 $0.46 $0.44 $0.45 $0.45 550,605
2016-11-28 $0.48 $0.48 $0.46 $0.47 $0.47 287,623
2016-11-25 $0.46 $0.48 $0.46 $0.47 $0.47 786,002
2016-11-23 $0.47 $0.48 $0.45 $0.47 $0.47 185,114
2016-11-22 $0.48 $0.49 $0.47 $0.47 $0.47 506,165
2016-11-21 $0.47 $0.49 $0.47 $0.49 $0.49 386,748
2016-11-18 $0.48 $0.48 $0.47 $0.47 $0.47 348,762
2016-11-17 $0.47 $0.48 $0.46 $0.48 $0.48 414,312
2016-11-16 $0.46 $0.47 $0.45 $0.47 $0.47 445,313
2016-11-15 $0.44 $0.46 $0.44 $0.45 $0.45 235,105
2016-11-14 $0.44 $0.46 $0.44 $0.44 $0.44 338,937
2016-11-11 $0.47 $0.48 $0.43 $0.44 $0.44 722,523
2016-11-10 $0.41 $0.47 $0.41 $0.45 $0.45 1,590,216
2016-11-09 $0.40 $0.41 $0.39 $0.41 $0.41 193,327
2016-11-08 $0.39 $0.41 $0.39 $0.41 $0.41 549,823
2016-11-07 $0.39 $0.40 $0.38 $0.39 $0.39 349,189
2016-11-04 $0.37 $0.39 $0.37 $0.38 $0.38 327,968
2016-11-03 $0.37 $0.38 $0.37 $0.37 $0.37 483,712
2016-11-02 $0.41 $0.41 $0.37 $0.37 $0.37 1,253,931
2016-11-01 $0.40 $0.41 $0.40 $0.40 $0.40 271,695
2016-10-31 $0.41 $0.42 $0.40 $0.40 $0.40 461,175
2016-10-28 $0.43 $0.43 $0.41 $0.42 $0.42 210,671
2016-10-27 $0.42 $0.43 $0.42 $0.43 $0.43 152,862
2016-10-26 $0.42 $0.43 $0.42 $0.43 $0.43 128,437
2016-10-25 $0.43 $0.43 $0.42 $0.43 $0.43 162,391
2016-10-24 $0.44 $0.44 $0.42 $0.43 $0.43 369,349
2016-10-21 $0.43 $0.44 $0.43 $0.44 $0.44 77,359
2016-10-20 $0.43 $0.44 $0.43 $0.43 $0.43 512,659
2016-10-19 $0.45 $0.45 $0.43 $0.44 $0.44 138,395
2016-10-18 $0.44 $0.45 $0.43 $0.44 $0.44 301,523
2016-10-17 $0.44 $0.45 $0.40 $0.42 $0.42 638,885
2016-10-14 $0.45 $0.45 $0.44 $0.44 $0.44 137,893
2016-10-13 $0.44 $0.45 $0.44 $0.45 $0.45 205,115
2016-10-12 $0.45 $0.45 $0.44 $0.45 $0.45 118,904
2016-10-11 $0.45 $0.47 $0.45 $0.45 $0.45 63,133
2016-10-10 $0.45 $0.46 $0.41 $0.44 $0.44 449,439
2016-10-07 $0.46 $0.47 $0.45 $0.47 $0.47 331,949
2016-10-06 $0.45 $0.46 $0.45 $0.46 $0.46 242,815
2016-10-05 $0.45 $0.47 $0.44 $0.46 $0.46 628,651
2016-10-04 $0.46 $0.47 $0.45 $0.46 $0.46 132,464
2016-10-03 $0.46 $0.47 $0.46 $0.47 $0.47 210,146
2016-09-30 $0.46 $0.48 $0.46 $0.47 $0.47 98,223
2016-09-29 $0.47 $0.48 $0.46 $0.46 $0.46 224,884
2016-09-28 $0.48 $0.48 $0.47 $0.47 $0.47 89,118
2016-09-27 $0.46 $0.48 $0.46 $0.48 $0.48 173,819
2016-09-26 $0.48 $0.48 $0.46 $0.47 $0.47 188,862
2016-09-23 $0.48 $0.48 $0.47 $0.48 $0.48 161,584
2016-09-22 $0.48 $0.49 $0.48 $0.48 $0.48 150,163
2016-09-21 $0.47 $0.48 $0.47 $0.48 $0.48 106,626
2016-09-20 $0.47 $0.48 $0.46 $0.47 $0.47 214,612
2016-09-19 $0.48 $0.48 $0.46 $0.47 $0.47 156,876
2016-09-16 $0.47 $0.48 $0.47 $0.47 $0.47 236,111
2016-09-15 $0.49 $0.49 $0.47 $0.48 $0.48 386,699
2016-09-14 $0.48 $0.50 $0.48 $0.48 $0.48 262,742
2016-09-13 $0.51 $0.52 $0.49 $0.50 $0.50 510,770
2016-09-12 $0.51 $0.53 $0.51 $0.52 $0.52 271,998
2016-09-09 $0.52 $0.53 $0.51 $0.51 $0.51 221,670
2016-09-08 $0.53 $0.54 $0.52 $0.53 $0.53 107,304
2016-09-07 $0.53 $0.54 $0.52 $0.53 $0.53 168,040
2016-09-06 $0.51 $0.54 $0.51 $0.53 $0.53 266,053
2016-09-02 $0.50 $0.52 $0.50 $0.52 $0.52 134,946
2016-09-01 $0.50 $0.51 $0.49 $0.51 $0.51 225,543
2016-08-31 $0.50 $0.51 $0.50 $0.50 $0.50 245,452
2016-08-30 $0.50 $0.51 $0.50 $0.51 $0.51 220,261
2016-08-29 $0.51 $0.52 $0.51 $0.51 $0.51 192,560
2016-08-26 $0.51 $0.53 $0.51 $0.51 $0.51 263,466
2016-08-25 $0.52 $0.52 $0.51 $0.52 $0.52 293,408
2016-08-24 $0.52 $0.53 $0.51 $0.51 $0.51 574,986
2016-08-23 $0.52 $0.53 $0.52 $0.52 $0.52 141,316
2016-08-22 $0.53 $0.53 $0.52 $0.52 $0.52 378,453
2016-08-19 $0.54 $0.54 $0.52 $0.52 $0.52 179,158
2016-08-18 $0.53 $0.54 $0.52 $0.53 $0.53 336,537
2016-08-17 $0.53 $0.54 $0.53 $0.53 $0.53 87,911
2016-08-16 $0.53 $0.54 $0.52 $0.52 $0.52 215,574
2016-08-15 $0.53 $0.54 $0.52 $0.53 $0.53 206,751
2016-08-12 $0.53 $0.54 $0.52 $0.53 $0.53 405,003
2016-08-11 $0.50 $0.54 $0.50 $0.53 $0.53 597,199
2016-08-10 $0.50 $0.52 $0.50 $0.51 $0.51 141,276
2016-08-09 $0.52 $0.52 $0.50 $0.51 $0.51 266,855
2016-08-08 $0.50 $0.52 $0.49 $0.52 $0.52 404,641
2016-08-05 $0.51 $0.52 $0.50 $0.50 $0.50 401,842
2016-08-04 $0.53 $0.53 $0.50 $0.51 $0.51 479,734
2016-08-03 $0.52 $0.53 $0.51 $0.53 $0.53 118,351
2016-08-02 $0.52 $0.54 $0.52 $0.52 $0.52 378,935
2016-08-01 $0.52 $0.54 $0.51 $0.51 $0.51 595,480
2016-07-29 $0.54 $0.54 $0.52 $0.53 $0.53 932,660
2016-07-28 $0.54 $0.55 $0.53 $0.53 $0.53 149,626
2016-07-27 $0.55 $0.55 $0.54 $0.55 $0.55 349,105
2016-07-26 $0.53 $0.55 $0.53 $0.54 $0.54 389,250
2016-07-25 $0.55 $0.55 $0.53 $0.53 $0.53 192,010
2016-07-22 $0.55 $0.56 $0.54 $0.55 $0.55 89,929
2016-07-21 $0.56 $0.56 $0.55 $0.55 $0.55 85,199
2016-07-20 $0.56 $0.56 $0.54 $0.55 $0.55 72,424
2016-07-19 $0.56 $0.56 $0.55 $0.55 $0.55 172,165
2016-07-18 $0.56 $0.57 $0.54 $0.56 $0.56 138,271
2016-07-15 $0.56 $0.56 $0.55 $0.56 $0.56 111,510
2016-07-14 $0.56 $0.56 $0.55 $0.56 $0.56 206,278
2016-07-13 $0.57 $0.58 $0.55 $0.56 $0.56 225,445
2016-07-12 $0.53 $0.58 $0.53 $0.57 $0.57 468,491
2016-07-11 $0.53 $0.54 $0.53 $0.54 $0.54 356,085
2016-07-08 $0.53 $0.55 $0.53 $0.53 $0.53 364,571
2016-07-07 $0.53 $0.55 $0.53 $0.54 $0.54 204,275
2016-07-06 $0.55 $0.55 $0.53 $0.54 $0.54 364,741
2016-07-05 $0.56 $0.57 $0.54 $0.54 $0.54 162,506
2016-07-01 $0.55 $0.56 $0.53 $0.55 $0.55 213,874
2016-06-30 $0.53 $0.55 $0.53 $0.55 $0.55 247,439
2016-06-29 $0.52 $0.55 $0.52 $0.53 $0.53 213,590
2016-06-28 $0.51 $0.54 $0.51 $0.54 $0.54 218,894
2016-06-27 $0.54 $0.55 $0.50 $0.52 $0.52 624,913
2016-06-24 $0.56 $0.57 $0.54 $0.54 $0.54 319,612
2016-06-23 $0.56 $0.59 $0.56 $0.58 $0.58 169,106
2016-06-22 $0.57 $0.59 $0.55 $0.56 $0.56 170,501
2016-06-21 $0.58 $0.59 $0.55 $0.57 $0.57 229,709
2016-06-20 $0.58 $0.58 $0.57 $0.58 $0.58 366,332
2016-06-17 $0.56 $0.57 $0.56 $0.57 $0.57 141,599
2016-06-16 $0.55 $0.56 $0.54 $0.55 $0.55 268,126
2016-06-15 $0.55 $0.57 $0.54 $0.56 $0.56 161,603
2016-06-14 $0.54 $0.56 $0.53 $0.54 $0.54 401,682
2016-06-13 $0.55 $0.57 $0.55 $0.55 $0.55 378,360
2016-06-10 $0.57 $0.58 $0.55 $0.57 $0.57 493,190
2016-06-09 $0.56 $0.58 $0.56 $0.58 $0.58 633,351
2016-06-08 $0.58 $0.59 $0.56 $0.57 $0.57 375,405
2016-06-07 $0.56 $0.58 $0.55 $0.56 $0.56 1,157,981
2016-06-06 $0.55 $0.55 $0.52 $0.54 $0.54 1,032,682
2016-06-03 $0.52 $0.54 $0.51 $0.52 $0.52 618,295
2016-06-02 $0.49 $0.52 $0.49 $0.51 $0.51 605,223
2016-06-01 $0.49 $0.50 $0.48 $0.49 $0.49 142,295
2016-05-31 $0.48 $0.49 $0.48 $0.49 $0.49 160,859
2016-05-27 $0.49 $0.49 $0.48 $0.48 $0.48 139,161
2016-05-26 $0.49 $0.50 $0.48 $0.49 $0.49 188,080
2016-05-25 $0.49 $0.51 $0.48 $0.48 $0.48 242,829
2016-05-24 $0.50 $0.50 $0.48 $0.48 $0.48 161,415
2016-05-23 $0.50 $0.50 $0.48 $0.50 $0.50 114,776
2016-05-20 $0.50 $0.50 $0.48 $0.49 $0.49 182,332
2016-05-19 $0.49 $0.51 $0.47 $0.51 $0.51 216,981
2016-05-18 $0.51 $0.52 $0.49 $0.50 $0.50 166,860
2016-05-17 $0.53 $0.53 $0.50 $0.52 $0.52 243,844
2016-05-16 $0.49 $0.51 $0.49 $0.50 $0.50 348,599
2016-05-13 $0.51 $0.51 $0.47 $0.50 $0.50 340,720
2016-05-12 $0.52 $0.54 $0.50 $0.50 $0.50 292,071
2016-05-11 $0.51 $0.53 $0.51 $0.53 $0.53 180,788
2016-05-10 $0.52 $0.52 $0.51 $0.52 $0.52 96,779
2016-05-09 $0.54 $0.54 $0.51 $0.52 $0.52 353,526
2016-05-06 $0.53 $0.54 $0.52 $0.53 $0.53 269,843
2016-05-05 $0.52 $0.53 $0.52 $0.52 $0.52 235,957
2016-05-04 $0.53 $0.56 $0.51 $0.51 $0.51 644,637
2016-05-03 $0.59 $0.59 $0.55 $0.55 $0.55 912,653
2016-05-02 $0.60 $0.61 $0.57 $0.59 $0.59 694,027
2016-04-29 $0.64 $0.64 $0.59 $0.60 $0.60 455,451
2016-04-28 $0.61 $0.63 $0.61 $0.63 $0.63 266,503
2016-04-27 $0.58 $0.61 $0.58 $0.60 $0.60 854,292
2016-04-26 $0.59 $0.60 $0.56 $0.58 $0.58 481,105
2016-04-25 $0.62 $0.62 $0.59 $0.60 $0.60 515,229
2016-04-22 $0.63 $0.63 $0.60 $0.62 $0.62 865,949
2016-04-21 $0.62 $0.64 $0.61 $0.62 $0.62 364,063
2016-04-20 $0.65 $0.65 $0.62 $0.62 $0.62 648,053
2016-04-19 $0.65 $0.67 $0.64 $0.66 $0.66 592,474
2016-04-18 $0.62 $0.65 $0.62 $0.65 $0.65 500,094
2016-04-15 $0.63 $0.64 $0.61 $0.62 $0.62 605,239
2016-04-14 $0.66 $0.66 $0.61 $0.63 $0.63 437,271
2016-04-13 $0.65 $0.67 $0.64 $0.65 $0.65 705,472
2016-04-12 $0.60 $0.64 $0.59 $0.64 $0.64 1,251,836
2016-04-11 $0.57 $0.59 $0.57 $0.58 $0.58 497,464
2016-04-08 $0.55 $0.58 $0.55 $0.56 $0.56 239,954
2016-04-07 $0.56 $0.57 $0.54 $0.55 $0.55 294,755
2016-04-06 $0.55 $0.57 $0.54 $0.55 $0.55 523,820
2016-04-05 $0.53 $0.55 $0.52 $0.53 $0.53 417,526
2016-04-04 $0.57 $0.57 $0.53 $0.54 $0.54 372,371
2016-04-01 $0.57 $0.57 $0.55 $0.56 $0.56 325,488
2016-03-31 $0.54 $0.56 $0.54 $0.55 $0.55 234,491
2016-03-30 $0.52 $0.57 $0.52 $0.54 $0.54 632,506
2016-03-29 $0.53 $0.54 $0.51 $0.53 $0.53 337,162
2016-03-28 $0.51 $0.52 $0.51 $0.52 $0.52 165,282
2016-03-24 $0.51 $0.52 $0.50 $0.51 $0.51 321,909
2016-03-23 $0.53 $0.55 $0.51 $0.51 $0.51 560,446
2016-03-22 $0.56 $0.57 $0.55 $0.56 $0.56 351,136
2016-03-21 $0.58 $0.58 $0.55 $0.57 $0.57 530,305
2016-03-18 $0.55 $0.59 $0.53 $0.55 $0.55 2,110,372
2016-03-17 $0.50 $0.56 $0.50 $0.54 $0.54 1,430,712
2016-03-16 $0.49 $0.51 $0.48 $0.51 $0.51 894,058
2016-03-15 $0.49 $0.49 $0.48 $0.49 $0.49 617,814
2016-03-14 $0.49 $0.50 $0.49 $0.49 $0.49 251,821
2016-03-11 $0.47 $0.50 $0.47 $0.50 $0.50 777,680
2016-03-10 $0.49 $0.49 $0.47 $0.47 $0.47 507,109
2016-03-09 $0.49 $0.50 $0.48 $0.49 $0.49 138,715
2016-03-08 $0.50 $0.50 $0.48 $0.48 $0.48 942,105
2016-03-07 $0.48 $0.51 $0.48 $0.51 $0.51 826,068
2016-03-04 $0.49 $0.51 $0.48 $0.50 $0.50 1,028,704
2016-03-03 $0.47 $0.49 $0.46 $0.48 $0.48 663,351
2016-03-02 $0.44 $0.47 $0.44 $0.47 $0.47 181,504
2016-03-01 $0.46 $0.47 $0.44 $0.46 $0.46 210,443
2016-02-29 $0.44 $0.46 $0.44 $0.46 $0.46 78,355
2016-02-26 $0.45 $0.46 $0.44 $0.44 $0.44 121,754
2016-02-25 $0.45 $0.46 $0.43 $0.44 $0.44 201,449
2016-02-24 $0.46 $0.46 $0.44 $0.45 $0.45 176,626
2016-02-23 $0.48 $0.48 $0.45 $0.46 $0.46 494,962
2016-02-22 $0.47 $0.49 $0.47 $0.48 $0.48 393,239
2016-02-19 $0.48 $0.48 $0.46 $0.46 $0.46 446,996
2016-02-18 $0.48 $0.49 $0.47 $0.48 $0.48 356,324
2016-02-17 $0.46 $0.48 $0.46 $0.48 $0.48 905,214
2016-02-16 $0.44 $0.46 $0.44 $0.46 $0.46 400,381
2016-02-12 $0.43 $0.44 $0.42 $0.43 $0.43 446,438
2016-02-11 $0.41 $0.43 $0.41 $0.42 $0.42 216,383
2016-02-10 $0.44 $0.44 $0.41 $0.41 $0.41 313,471
2016-02-09 $0.43 $0.44 $0.41 $0.42 $0.42 494,093
2016-02-08 $0.44 $0.44 $0.42 $0.43 $0.43 626,114
2016-02-05 $0.45 $0.46 $0.44 $0.45 $0.45 323,736
2016-02-04 $0.46 $0.47 $0.45 $0.46 $0.46 199,146
2016-02-03 $0.45 $0.46 $0.44 $0.46 $0.46 305,338
2016-02-02 $0.46 $0.46 $0.44 $0.45 $0.45 424,998
2016-02-01 $0.45 $0.47 $0.45 $0.47 $0.47 506,486
2016-01-29 $0.44 $0.45 $0.43 $0.45 $0.45 350,570
2016-01-28 $0.43 $0.45 $0.43 $0.44 $0.44 372,989
2016-01-27 $0.42 $0.43 $0.41 $0.43 $0.43 262,530
2016-01-26 $0.41 $0.42 $0.40 $0.42 $0.42 330,427
2016-01-25 $0.41 $0.42 $0.40 $0.41 $0.41 163,424
2016-01-22 $0.39 $0.41 $0.39 $0.41 $0.41 383,346
2016-01-21 $0.38 $0.39 $0.37 $0.38 $0.38 392,314
2016-01-20 $0.38 $0.39 $0.36 $0.38 $0.38 727,509
2016-01-19 $0.40 $0.42 $0.38 $0.39 $0.39 555,558
2016-01-15 $0.42 $0.42 $0.39 $0.40 $0.40 315,090
2016-01-14 $0.41 $0.42 $0.40 $0.41 $0.41 367,072
2016-01-13 $0.43 $0.43 $0.41 $0.41 $0.41 268,478
2016-01-12 $0.45 $0.45 $0.42 $0.43 $0.43 468,580
2016-01-11 $0.46 $0.47 $0.43 $0.44 $0.44 353,274
2016-01-08 $0.43 $0.45 $0.43 $0.44 $0.44 340,768
2016-01-07 $0.46 $0.46 $0.42 $0.43 $0.43 948,948
2016-01-06 $0.48 $0.48 $0.46 $0.47 $0.47 589,830
2016-01-05 $0.47 $0.49 $0.47 $0.48 $0.48 140,963
2016-01-04 $0.50 $0.50 $0.47 $0.48 $0.48 556,814
2015-12-31 $0.45 $0.50 $0.44 $0.50 $0.50 905,471
2015-12-30 $0.44 $0.45 $0.44 $0.45 $0.45 542,807
2015-12-29 $0.44 $0.46 $0.43 $0.45 $0.45 663,279
2015-12-28 $0.44 $0.45 $0.44 $0.44 $0.44 317,660
2015-12-24 $0.43 $0.44 $0.43 $0.43 $0.43 96,649
2015-12-23 $0.45 $0.45 $0.43 $0.43 $0.43 596,699
2015-12-22 $0.43 $0.45 $0.43 $0.44 $0.44 483,903
2015-12-21 $0.41 $0.44 $0.40 $0.43 $0.43 851,656
2015-12-18 $0.37 $0.40 $0.37 $0.40 $0.40 510,160
2015-12-17 $0.37 $0.38 $0.37 $0.38 $0.38 1,091,550
2015-12-16 $0.38 $0.39 $0.37 $0.37 $0.37 558,101
2015-12-15 $0.37 $0.39 $0.36 $0.38 $0.38 498,532
2015-12-14 $0.37 $0.37 $0.37 $0.37 $0.37 244,797
2015-12-11 $0.38 $0.38 $0.37 $0.37 $0.37 564,026
2015-12-10 $0.35 $0.38 $0.35 $0.37 $0.37 970,147
2015-12-09 $0.36 $0.37 $0.35 $0.35 $0.35 301,535
2015-12-08 $0.36 $0.36 $0.35 $0.36 $0.36 439,396
2015-12-07 $0.37 $0.37 $0.36 $0.36 $0.36 666,964
2015-12-04 $0.39 $0.39 $0.37 $0.37 $0.37 373,326
2015-12-03 $0.38 $0.39 $0.37 $0.37 $0.37 210,331
2015-12-02 $0.40 $0.41 $0.38 $0.38 $0.38 403,864
2015-12-01 $0.40 $0.41 $0.38 $0.40 $0.40 1,117,037
2015-11-30 $0.37 $0.39 $0.37 $0.39 $0.39 415,679
2015-11-27 $0.39 $0.39 $0.37 $0.38 $0.38 235,167
2015-11-25 $0.37 $0.40 $0.37 $0.38 $0.38 680,046
2015-11-24 $0.37 $0.38 $0.36 $0.37 $0.37 413,989
2015-11-23 $0.38 $0.38 $0.36 $0.37 $0.37 320,765
2015-11-20 $0.38 $0.38 $0.37 $0.37 $0.37 199,157
2015-11-19 $0.39 $0.39 $0.37 $0.38 $0.38 388,798
2015-11-18 $0.39 $0.39 $0.37 $0.38 $0.38 484,423
2015-11-17 $0.39 $0.39 $0.37 $0.39 $0.39 372,368
2015-11-16 $0.38 $0.40 $0.37 $0.39 $0.39 270,956
2015-11-13 $0.40 $0.41 $0.39 $0.39 $0.39 526,363
2015-11-12 $0.41 $0.41 $0.40 $0.40 $0.40 233,490
2015-11-11 $0.40 $0.41 $0.40 $0.41 $0.41 349,521
2015-11-10 $0.41 $0.42 $0.40 $0.40 $0.40 427,842
2015-11-09 $0.41 $0.41 $0.40 $0.41 $0.41 215,243
2015-11-06 $0.43 $0.43 $0.40 $0.41 $0.41 187,012
2015-11-05 $0.42 $0.43 $0.42 $0.42 $0.42 160,607
2015-11-04 $0.42 $0.43 $0.41 $0.42 $0.42 456,262
2015-11-03 $0.39 $0.42 $0.39 $0.41 $0.41 674,666
2015-11-02 $0.41 $0.42 $0.39 $0.39 $0.39 687,339
2015-10-30 $0.44 $0.44 $0.41 $0.41 $0.41 427,188
2015-10-29 $0.43 $0.44 $0.43 $0.43 $0.43 156,833
2015-10-28 $0.44 $0.46 $0.43 $0.43 $0.43 314,796
2015-10-27 $0.44 $0.45 $0.42 $0.43 $0.43 286,467
2015-10-26 $0.43 $0.47 $0.43 $0.44 $0.44 217,737
2015-10-23 $0.43 $0.44 $0.42 $0.44 $0.44 504,225
2015-10-22 $0.46 $0.46 $0.42 $0.44 $0.44 548,748
2015-10-21 $0.47 $0.49 $0.45 $0.46 $0.46 391,023
2015-10-20 $0.49 $0.50 $0.49 $0.49 $0.49 312,162
2015-10-19 $0.52 $0.53 $0.48 $0.49 $0.49 589,151
2015-10-16 $0.54 $0.55 $0.53 $0.53 $0.53 386,255
2015-10-15 $0.50 $0.56 $0.50 $0.54 $0.54 677,400
2015-10-14 $0.51 $0.53 $0.49 $0.53 $0.53 559,674
2015-10-13 $0.49 $0.53 $0.49 $0.51 $0.51 854,667
2015-10-12 $0.52 $0.52 $0.49 $0.50 $0.50 206,700
2015-10-09 $0.52 $0.53 $0.48 $0.53 $0.53 779,383
2015-10-08 $0.49 $0.52 $0.47 $0.51 $0.51 1,099,307
2015-10-07 $0.46 $0.49 $0.45 $0.49 $0.49 923,244
2015-10-06 $0.44 $0.45 $0.43 $0.45 $0.45 832,206
2015-10-05 $0.40 $0.45 $0.40 $0.44 $0.44 1,098,353
2015-10-02 $0.38 $0.40 $0.38 $0.40 $0.40 456,127
2015-10-01 $0.40 $0.41 $0.37 $0.38 $0.38 1,223,369
2015-09-30 $0.37 $0.40 $0.37 $0.38 $0.38 636,207
2015-09-29 $0.37 $0.39 $0.36 $0.37 $0.37 1,270,966
2015-09-28 $0.40 $0.40 $0.36 $0.37 $0.37 766,963
2015-09-25 $0.40 $0.41 $0.39 $0.39 $0.39 1,093,346
2015-09-24 $0.41 $0.41 $0.40 $0.40 $0.40 375,257
2015-09-23 $0.42 $0.42 $0.41 $0.41 $0.41 269,699
2015-09-22 $0.42 $0.42 $0.39 $0.42 $0.42 1,005,346
2015-09-21 $0.44 $0.44 $0.42 $0.42 $0.42 319,134
2015-09-18 $0.45 $0.45 $0.42 $0.43 $0.43 372,844
2015-09-17 $0.45 $0.45 $0.44 $0.44 $0.44 413,158
2015-09-16 $0.43 $0.46 $0.43 $0.45 $0.45 854,343
2015-09-15 $0.43 $0.45 $0.43 $0.43 $0.43 413,022
2015-09-14 $0.45 $0.45 $0.43 $0.44 $0.44 763,480
2015-09-11 $0.46 $0.46 $0.44 $0.45 $0.45 388,853
2015-09-10 $0.47 $0.48 $0.46 $0.47 $0.47 319,632
2015-09-09 $0.49 $0.49 $0.46 $0.47 $0.47 1,132,011
2015-09-08 $0.48 $0.50 $0.48 $0.50 $0.50 923,751
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.