Denarius Silver Corp (DNRSF) Exchange: PINK
Data as of Aug. 22, 2025
$0.37 ($0.01) 2.75%
Denarius Silver Corp - Daily Information
Click for more stock information on Denarius Silver Corp.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.36 |
| Previous Close | $0.37 |
| High | $0.37 |
| Low | $0.36 |
| Adjusted Open | $0.36 |
| Previous Adjusted Close | $0.37 |
| Adjusted High | $0.37 |
| Adjusted Low | $0.36 |
Invest in Denarius Silver Corp (DNRSF)
Key People Denarius Silver Corp
| Employee | Position |
|---|---|
| Serafino Rose Iacono | Executive Chairman |
| Frederic Leigh | Chief Executive Officer & Director |
| Michael M. Davies | Chief Financial Officer |
| Jeffrey Edmund Couch | Director |
| Lombardo Paredes Arenas | Director |
| Paul D. Sparkes | Director |
| Amanda Fullerton | Secretary |
Historical Stock Data for Denarius Silver Corp (DNRSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-22 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 160,810 |
| 2025-08-21 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 205,080 |
| 2025-08-20 | $0.35 | $0.37 | $0.34 | $0.36 | $0.36 | 106,403 |
| 2025-08-19 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 124,381 |
| 2025-08-18 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 74,200 |
| 2025-08-15 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 96,704 |
| 2025-08-14 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 89,915 |
| 2025-08-13 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 15,493 |
| 2025-08-12 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 52,571 |
| 2025-08-11 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 136,500 |
| 2025-08-08 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 58,406 |
| 2025-08-07 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 285,941 |
| 2025-08-06 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 94,775 |
| 2025-08-05 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 146,121 |
| 2025-08-04 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 23,076 |
| 2025-08-01 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 16,710 |
| 2025-07-31 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 37,697 |
| 2025-07-30 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 89,123 |
| 2025-07-29 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 117,450 |
| 2025-07-28 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 180,923 |
| 2025-07-25 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 71,975 |
| 2025-07-24 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 238,117 |
| 2025-07-23 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 161,837 |
| 2025-07-22 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 232,145 |
| 2025-07-21 | $0.38 | $0.39 | $0.35 | $0.37 | $0.37 | 405,013 |
| 2025-07-18 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 236,435 |
| 2025-07-17 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 70,022 |
| 2025-07-16 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 12,057 |
| 2025-07-15 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 84,455 |
| 2025-07-14 | $0.35 | $0.40 | $0.35 | $0.35 | $0.35 | 50,519 |
| 2025-07-11 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 50,519 |
| 2025-07-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 11,285 |
| 2025-07-09 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 34,700 |
| 2025-07-08 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 27,000 |
| 2025-07-07 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 210,850 |
| 2025-07-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 66,883 |
| 2025-07-02 | $0.37 | $0.37 | $0.34 | $0.35 | $0.35 | 363,348 |
| 2025-07-01 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 59,013 |
| 2025-06-30 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 113,871 |
| 2025-06-27 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 45,788 |
| 2025-06-26 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 73,389 |
| 2025-06-25 | $0.35 | $0.37 | $0.30 | $0.31 | $0.31 | 289,620 |
| 2025-06-24 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 86,851 |
| 2025-06-23 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 20,527 |
| 2025-06-20 | $0.38 | $0.42 | $0.36 | $0.37 | $0.37 | 351,735 |
| 2025-06-18 | $0.43 | $0.49 | $0.43 | $0.45 | $0.45 | 93,448 |
| 2025-06-17 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 49,900 |
| 2025-06-16 | $0.46 | $0.47 | $0.43 | $0.43 | $0.43 | 48,087 |
| 2025-06-13 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 111,558 |
| 2025-06-12 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 80,931 |
| 2025-06-11 | $0.46 | $0.47 | $0.45 | $0.45 | $0.45 | 31,991 |
| 2025-06-10 | $0.48 | $0.48 | $0.42 | $0.46 | $0.46 | 160,651 |
| 2025-06-09 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 82,583 |
| 2025-06-06 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 27,956 |
| 2025-06-05 | $0.51 | $0.52 | $0.48 | $0.51 | $0.51 | 13,725 |
| 2025-06-04 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 13,725 |
| 2025-06-03 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 62,154 |
| 2025-06-02 | $0.50 | $0.55 | $0.50 | $0.52 | $0.52 | 88,846 |
| 2025-05-30 | $0.59 | $0.59 | $0.47 | $0.49 | $0.49 | 707,036 |
| 2025-05-29 | $0.51 | $0.56 | $0.47 | $0.47 | $0.47 | 118,818 |
| 2025-05-28 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 23,561 |
| 2025-05-27 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 43,159 |
| 2025-05-23 | $0.50 | $0.58 | $0.50 | $0.55 | $0.55 | 39,923 |
| 2025-05-22 | $0.50 | $0.58 | $0.50 | $0.51 | $0.51 | 91,555 |
| 2025-05-21 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 31,000 |
| 2025-05-20 | $0.55 | $0.57 | $0.48 | $0.50 | $0.50 | 120,663 |
| 2025-05-19 | $0.58 | $0.59 | $0.54 | $0.59 | $0.59 | 11,519 |
| 2025-05-16 | $0.47 | $0.56 | $0.47 | $0.54 | $0.54 | 14,150 |
| 2025-05-15 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 6,600 |
| 2025-05-14 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 14,216 |
| 2025-05-13 | $0.51 | $0.54 | $0.48 | $0.51 | $0.51 | 16,897 |
| 2025-05-12 | $0.55 | $0.55 | $0.49 | $0.49 | $0.49 | 25,941 |
| 2025-05-09 | $0.54 | $0.55 | $0.49 | $0.51 | $0.51 | 65,130 |
| 2025-05-08 | $0.58 | $0.58 | $0.50 | $0.50 | $0.50 | 98,888 |
| 2025-05-07 | $0.67 | $0.67 | $0.51 | $0.53 | $0.53 | 87,130 |
| 2025-05-06 | $0.52 | $0.55 | $0.45 | $0.55 | $0.55 | 92,424 |
| 2025-05-05 | $0.53 | $0.60 | $0.50 | $0.50 | $0.50 | 66,398 |
| 2025-05-02 | $0.52 | $0.53 | $0.48 | $0.48 | $0.48 | 46,464 |
| 2025-05-01 | $0.48 | $0.52 | $0.48 | $0.51 | $0.51 | 41,894 |
| 2025-04-30 | $0.52 | $0.53 | $0.48 | $0.53 | $0.53 | 32,936 |
| 2025-04-29 | $0.47 | $0.55 | $0.47 | $0.52 | $0.52 | 85,712 |
| 2025-04-28 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 31,433 |
| 2025-04-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 580 |
| 2025-04-24 | $0.46 | $0.50 | $0.43 | $0.50 | $0.50 | 32,198 |
| 2025-04-23 | $0.45 | $0.49 | $0.43 | $0.48 | $0.48 | 48,565 |
| 2025-04-22 | $0.43 | $0.45 | $0.41 | $0.44 | $0.44 | 72,661 |
| 2025-04-21 | $0.41 | $0.47 | $0.41 | $0.44 | $0.44 | 233,194 |
| 2025-04-17 | $0.43 | $0.47 | $0.41 | $0.41 | $0.41 | 1,875,639 |
| 2025-04-16 | $0.44 | $0.47 | $0.40 | $0.45 | $0.45 | 390,886 |
| 2025-04-15 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 23,270 |
| 2025-04-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,610 |
| 2025-04-11 | $0.43 | $0.43 | $0.36 | $0.39 | $0.39 | 54,915 |
| 2025-04-10 | $0.41 | $0.43 | $0.34 | $0.41 | $0.41 | 3,560 |
| 2025-04-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2025-04-08 | $0.36 | $0.42 | $0.36 | $0.42 | $0.42 | 24,000 |
| 2025-04-07 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 9,400 |
| 2025-04-04 | $0.46 | $0.46 | $0.32 | $0.35 | $0.35 | 11,264 |
| 2025-04-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2025-04-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2025-04-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,070 |
| 2025-03-31 | $0.43 | $0.43 | $0.35 | $0.37 | $0.37 | 40,696 |
| 2025-03-28 | $0.46 | $0.46 | $0.40 | $0.41 | $0.41 | 12,500 |
| 2025-03-27 | $0.46 | $0.46 | $0.40 | $0.41 | $0.41 | 28,678 |
| 2025-03-26 | $0.41 | $0.44 | $0.38 | $0.42 | $0.42 | 244,780 |
| 2025-03-25 | $0.45 | $0.50 | $0.45 | $0.46 | $0.46 | 57,391 |
| 2025-03-24 | $0.47 | $0.50 | $0.42 | $0.50 | $0.50 | 31,391 |
| 2025-03-21 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 17,550 |
| 2025-03-20 | $0.47 | $0.52 | $0.45 | $0.45 | $0.45 | 102,863 |
| 2025-03-19 | $0.45 | $0.51 | $0.45 | $0.50 | $0.50 | 82,910 |
| 2025-03-18 | $0.43 | $0.60 | $0.42 | $0.44 | $0.44 | 92,526 |
| 2025-03-17 | $0.37 | $0.43 | $0.36 | $0.42 | $0.42 | 133,581 |
| 2025-03-14 | $0.37 | $0.37 | $0.34 | $0.37 | $0.37 | 12,896 |
| 2025-03-13 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 13,850 |
| 2025-03-12 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 34,620 |
| 2025-03-11 | $0.35 | $0.38 | $0.33 | $0.38 | $0.38 | 59,213 |
| 2025-03-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2025-03-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2025-03-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 34 |
| 2025-03-05 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 600 |
| 2025-03-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 204 |
| 2025-03-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,750 |
| 2025-02-28 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 6,456 |
| 2025-02-27 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2025-02-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2025-02-25 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 41,022 |
| 2025-02-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 813 |
| 2025-02-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2025-02-20 | $0.48 | $0.51 | $0.43 | $0.45 | $0.45 | 23,500 |
| 2025-02-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2025-02-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 5,500 |
| 2025-02-14 | $0.55 | $0.55 | $0.54 | $0.55 | $0.55 | 12,800 |
| 2025-02-13 | $0.64 | $0.64 | $0.53 | $0.55 | $0.55 | 847 |
| 2025-02-12 | $0.52 | $0.59 | $0.52 | $0.59 | $0.59 | 17,374 |
| 2025-02-11 | $0.53 | $0.63 | $0.51 | $0.59 | $0.59 | 46,150 |
| 2025-02-10 | $0.46 | $0.49 | $0.44 | $0.44 | $0.44 | 10,450 |
| 2025-02-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2025-02-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 32 |
| 2025-02-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 500 |
| 2025-02-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10,000 |
| 2025-02-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2025-01-31 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 11,630 |
| 2025-01-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,000 |
| 2025-01-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,000 |
| 2025-01-28 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3 |
| 2025-01-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-01-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-01-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2025-01-22 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 7,400 |
| 2025-01-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 50 |
| 2025-01-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2025-01-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 652 |
| 2025-01-15 | $0.42 | $0.46 | $0.42 | $0.46 | $0.46 | 12,000 |
| 2025-01-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3,000 |
| 2025-01-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 30,111 |
| 2025-01-10 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 16,300 |
| 2025-01-08 | $0.50 | $0.50 | $0.42 | $0.45 | $0.45 | 21,300 |
| 2025-01-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 170 |
| 2025-01-06 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 6,537 |
| 2025-01-03 | $0.41 | $0.46 | $0.39 | $0.46 | $0.46 | 9,909 |
| 2025-01-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-12-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2024-12-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-12-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1 |
| 2024-12-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,050 |
| 2024-12-24 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-12-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 800 |
| 2024-12-20 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,200 |
| 2024-12-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,500 |
| 2024-12-18 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 10,000 |
| 2024-12-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-12-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-12-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-12-12 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 9,000 |
| 2024-12-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 6,504 |
| 2024-12-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 900 |
| 2024-12-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 401 |
| 2024-12-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,060 |
| 2024-12-05 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 250 |
| 2024-12-04 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-12-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 100 |
| 2024-12-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,500 |
| 2024-11-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 800 |
| 2024-11-26 | $0.50 | $0.55 | $0.50 | $0.50 | $0.50 | 18,000 |
| 2024-11-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 9,976 |
| 2024-11-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,527 |
| 2024-11-21 | $0.58 | $0.58 | $0.46 | $0.46 | $0.46 | 3,713 |
| 2024-11-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-11-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-11-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 562 |
| 2024-11-15 | $0.47 | $0.54 | $0.47 | $0.52 | $0.52 | 8,950 |
| 2024-11-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-11-13 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 12,434 |
| 2024-11-12 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 11,000 |
| 2024-11-11 | $0.62 | $0.62 | $0.52 | $0.54 | $0.54 | 81,902 |
| 2024-11-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 2,000 |
| 2024-11-07 | $0.64 | $0.64 | $0.54 | $0.55 | $0.55 | 38,741 |
| 2024-11-06 | $0.54 | $0.58 | $0.54 | $0.55 | $0.55 | 21,350 |
| 2024-11-05 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 9,650 |
| 2024-11-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 211 |
| 2024-11-01 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 2,964 |
| 2024-10-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 780 |
| 2024-10-30 | $0.63 | $0.64 | $0.59 | $0.64 | $0.64 | 3,815 |
| 2024-10-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 43 |
| 2024-10-28 | $0.64 | $0.66 | $0.62 | $0.62 | $0.62 | 20,836 |
| 2024-10-25 | $0.61 | $0.65 | $0.61 | $0.62 | $0.62 | 6,509 |
| 2024-10-24 | $0.61 | $0.68 | $0.60 | $0.61 | $0.61 | 32,777 |
| 2024-10-23 | $0.62 | $0.66 | $0.60 | $0.60 | $0.60 | 46,715 |
| 2024-10-22 | $0.63 | $0.67 | $0.60 | $0.61 | $0.61 | 25,618 |
| 2024-10-21 | $0.58 | $0.61 | $0.55 | $0.61 | $0.61 | 68,600 |
| 2024-10-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-10-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-10-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 460 |
| 2024-10-15 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 6,500 |
| 2024-10-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-10-11 | $0.49 | $0.56 | $0.49 | $0.54 | $0.54 | 18,150 |
| 2024-10-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 4,000 |
| 2024-10-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-10-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,000 |
| 2024-10-07 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-10-04 | $0.52 | $0.54 | $0.52 | $0.52 | $0.52 | 36,900 |
| 2024-10-03 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 1,500 |
| 2024-10-02 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-10-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-09-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-09-27 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 6,000 |
| 2024-09-26 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 11,000 |
| 2024-09-25 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 35 |
| 2024-09-24 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 2,000 |
| 2024-09-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,250 |
| 2024-09-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,500 |
| 2024-09-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-09-18 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 6,900 |
| 2024-09-17 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 5,351 |
| 2024-09-16 | $0.47 | $0.48 | $0.45 | $0.48 | $0.48 | 8,500 |
| 2024-09-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-09-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 250 |
| 2024-09-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 459 |
| 2024-09-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-09-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-09-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-09-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-09-04 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | 6,364 |
| 2024-09-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-08-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-08-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-08-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-08-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-08-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-08-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-08-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-08-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-08-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-08-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-08-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-08-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-08-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-08-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-08-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 300 |
| 2024-08-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-08-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-08-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-08-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-08-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-08-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-08-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-07-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-07-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-07-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-07-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-07-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-07-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-07-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-07-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-07-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-07-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-07-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2024-07-16 | $0.42 | $0.42 | $0.37 | $0.37 | $0.37 | 29,000 |
| 2024-07-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-07-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-07-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-07-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-07-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2024-07-08 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-07-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-07-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-07-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-07-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-06-28 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-06-27 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-06-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-06-25 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,000 |
| 2024-06-24 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-06-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-06-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-06-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-06-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2024-06-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 250 |
| 2024-06-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2024-06-12 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 63,500 |
| 2024-06-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-06-10 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 8,500 |
| 2024-06-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2024-06-06 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 8,410 |
| 2024-06-05 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2024-06-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-06-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-05-31 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-05-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-05-29 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 3,500 |
| 2024-05-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-05-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,453 |
| 2024-05-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-05-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-05-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,140 |
| 2024-05-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-05-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-05-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-05-15 | $0.34 | $0.35 | $0.28 | $0.28 | $0.28 | 7,000 |
| 2024-05-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,100 |
| 2024-05-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-05-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-05-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-05-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-05-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-05-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-05-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2024-05-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2024-05-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-04-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-04-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,200 |
| 2024-04-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-04-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 725 |
| 2024-04-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-04-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2024-04-22 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 18,700 |
| 2024-04-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,000 |
| 2024-04-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-04-17 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 8,075 |
| 2024-04-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-04-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2024-04-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-04-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-04-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-04-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-04-08 | $0.50 | $0.50 | $0.42 | $0.49 | $0.49 | 6,000 |
| 2024-04-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-04-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-04-03 | $0.55 | $0.55 | $0.49 | $0.49 | $0.49 | 6,000 |
| 2024-04-02 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 3,076 |
| 2024-04-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,500 |
| 2024-03-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-03-27 | $0.39 | $0.52 | $0.39 | $0.52 | $0.52 | 1,500 |
| 2024-03-26 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,500 |
| 2024-03-25 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-03-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2024-03-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,500 |
| 2024-03-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-03-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-03-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,140 |
| 2024-03-15 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-03-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2024-03-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 19,000 |
| 2024-03-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2024-03-11 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 19,000 |
| 2024-03-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 4,900 |
| 2024-03-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2024-03-06 | $0.54 | $0.56 | $0.52 | $0.52 | $0.52 | 19,700 |
| 2024-03-05 | $0.60 | $0.64 | $0.60 | $0.64 | $0.64 | 28,250 |
| 2024-03-04 | $0.47 | $0.51 | $0.47 | $0.47 | $0.47 | 9,140 |
| 2024-03-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-02-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-02-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-02-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-02-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-02-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,500 |
| 2024-02-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-02-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-02-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-02-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-02-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-02-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-02-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-02-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-02-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10 |
| 2024-02-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-02-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-02-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-02-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-02-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-02-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-01-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-01-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 56 |
| 2024-01-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2024-01-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-01-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-01-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-01-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,500 |
| 2024-01-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,500 |
| 2024-01-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-01-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-01-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2024-01-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2024-01-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-01-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,100 |
| 2024-01-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 25,000 |
| 2024-01-09 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2024-01-08 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 750 |
| 2024-01-05 | $0.31 | $0.40 | $0.31 | $0.40 | $0.40 | 2,171 |
| 2024-01-04 | $0.49 | $0.49 | $0.41 | $0.45 | $0.45 | 7,500 |
| 2024-01-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-01-02 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-12-29 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-12-28 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,000 |
| 2023-12-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,601 |
| 2023-12-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-12-22 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 2,601 |
| 2023-12-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,000 |
| 2023-12-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 12,500 |
| 2023-12-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,081 |
| 2023-12-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-12-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,081 |
| 2023-12-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,500 |
| 2023-12-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-12-12 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 6,379 |
| 2023-12-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-12-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-12-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-12-06 | $0.29 | $0.35 | $0.29 | $0.33 | $0.33 | 72,000 |
| 2023-12-05 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 50,000 |
| 2023-12-04 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 40,000 |
| 2023-12-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,800 |
| 2023-11-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2023-11-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2023-11-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-11-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-11-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-11-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-11-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-11-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-11-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2023-11-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-11-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-11-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 250 |
| 2023-11-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-11-10 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 20,500 |
| 2023-11-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-11-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-11-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-11-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-11-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-11-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 51 |
| 2023-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,520 |
| 2023-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-10-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2023-10-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2023-10-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2023-10-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-10-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-10-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-10-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-10-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2023-10-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-10-10 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 45,000 |
| 2023-10-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-10-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-10-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2023-10-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-10-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-10-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-09-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-09-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-09-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-09-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 7,000 |
| 2023-09-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2023-09-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-09-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2023-09-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-09-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-09-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-09-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 500 |
| 2023-09-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-09-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-09-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-09-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-09-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-09-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-09-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-09-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-09-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-08-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2023-08-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-08-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2023-08-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-08-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,450 |
| 2023-08-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 30 |
| 2023-08-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-18 | $0.32 | $0.32 | $0.29 | $0.32 | $0.32 | 50,004 |
| 2023-08-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-08-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-08-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-08-14 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 9,350 |
| 2023-08-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-08-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-08-09 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 65,000 |
| 2023-08-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 75 |
| 2023-08-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-08-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 925 |
| 2023-08-02 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 16,100 |
| 2023-08-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-07-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 300 |
| 2023-07-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 800 |
| 2023-07-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-07-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-07-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-07-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-07-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 69 |
| 2023-07-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 9,900 |
| 2023-07-19 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 16,100 |
| 2023-07-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-07-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-07-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-07-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 3,500 |
| 2023-07-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-07-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-07-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 50 |
| 2023-07-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-07-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-07-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2023-07-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-06-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 50 |
| 2023-06-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 300 |
| 2023-06-28 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-06-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-06-26 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-06-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-06-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-06-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,406 |
| 2023-06-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-06-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-06-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 542 |
| 2023-06-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-06-13 | $0.44 | $0.44 | $0.38 | $0.38 | $0.38 | 49,535 |
| 2023-06-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-06-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-06-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 510 |
| 2023-06-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-06-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-06-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-06-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-06-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-05-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 11,800 |
| 2023-05-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
| 2023-05-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-05-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-05-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-05-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-05-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-05-19 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 24,134 |
| 2023-05-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,000 |
| 2023-05-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-12 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,100 |
| 2023-05-11 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 8,550 |
| 2023-05-10 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,000 |
| 2023-05-09 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 10,450 |
| 2023-05-08 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 4,000 |
| 2023-05-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,000 |
| 2023-05-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2023-05-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 9,600 |
| 2023-05-02 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 18,021 |
| 2023-05-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-04-28 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 8,000 |
| 2023-04-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-04-26 | $0.37 | $0.40 | $0.37 | $0.37 | $0.37 | 19,725 |
| 2023-04-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,000 |
| 2023-04-24 | $0.44 | $0.44 | $0.37 | $0.37 | $0.37 | 8,275 |
| 2023-04-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-04-20 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 7,020 |
| 2023-04-19 | $0.41 | $0.47 | $0.40 | $0.40 | $0.40 | 12,900 |
| 2023-04-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 4,700 |
| 2023-04-17 | $0.40 | $0.48 | $0.40 | $0.44 | $0.44 | 114,734 |
| 2023-04-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 24,000 |
| 2023-04-13 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 31,750 |
| 2023-04-12 | $0.41 | $0.41 | $0.37 | $0.41 | $0.41 | 92,479 |
| 2023-04-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 225 |
| 2023-04-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-04-05 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 40,485 |
| 2023-04-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 115 |
| 2023-04-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-03-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,000 |
| 2023-03-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,721 |
| 2023-03-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 350 |
| 2023-03-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 39,500 |
| 2023-03-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-03-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 39,500 |
| 2023-03-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2023-03-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2023-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2023-03-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2023-03-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,008 |
| 2023-03-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-08 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 22,000 |
| 2023-03-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2023-03-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 14,000 |
| 2023-03-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-03-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 11,000 |
| 2023-03-01 | $0.28 | $0.37 | $0.28 | $0.37 | $0.37 | 4,540 |
| 2023-02-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2023-02-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,710 |
| 2023-02-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8,000 |
| 2023-02-23 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 20,510 |
| 2023-02-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,020 |
| 2023-02-21 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 11,520 |
| 2023-02-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2023-02-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-02-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7,000 |
| 2023-02-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2023-02-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,500 |
| 2023-02-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2023-02-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-02-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,301 |
| 2023-02-07 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 12,500 |
| 2023-02-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2023-02-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2023-02-02 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 8,000 |
| 2023-02-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 6,000 |
| 2023-01-31 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 12,500 |
| 2023-01-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2023-01-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-01-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-01-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,000 |
| 2023-01-24 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 1,325 |
| 2023-01-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2023-01-20 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 47,500 |
| 2023-01-19 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 31,250 |
| 2023-01-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,450 |
| 2023-01-17 | $0.41 | $0.41 | $0.36 | $0.36 | $0.36 | 23,800 |
| 2023-01-13 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 20,942 |
| 2023-01-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 7,660 |
| 2023-01-11 | $0.46 | $0.46 | $0.35 | $0.36 | $0.36 | 7,050 |
| 2023-01-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,217 |
| 2023-01-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-01-06 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 5,000 |
| 2023-01-05 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10,000 |
| 2023-01-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-01-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-12-30 | $0.36 | $0.45 | $0.36 | $0.45 | $0.45 | 16,442 |
| 2022-12-29 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 3,000 |
| 2022-12-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-12-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 23 |
| 2022-12-23 | $0.32 | $0.36 | $0.32 | $0.33 | $0.33 | 15,100 |
| 2022-12-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-12-21 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 6,100 |
| 2022-12-20 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 12,500 |
| 2022-12-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 2022-12-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 16,700 |
| 2022-12-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 300 |
| 2022-12-14 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 3,861 |
| 2022-12-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3 |
| 2022-12-12 | $0.39 | $0.46 | $0.37 | $0.43 | $0.43 | 6,125 |
| 2022-12-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,150 |
| 2022-12-08 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 13,250 |
| 2022-12-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-12-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-12-05 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 17,280 |
| 2022-12-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-12-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 7,614 |
| 2022-11-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,000 |
| 2022-11-29 | $0.43 | $0.49 | $0.43 | $0.43 | $0.43 | 5,561 |
| 2022-11-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,070 |
| 2022-11-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 217 |
| 2022-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2022-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 314,701 |
| 2022-11-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 85,900 |
| 2022-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2022-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 148,000 |
| 2022-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 124,401 |
| 2022-11-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 206,802 |
| 2022-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2022-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,045 |
| 2022-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2022-11-03 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 62,500 |
| 2022-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2022-11-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 60,000 |
| 2022-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,500 |
| 2022-10-28 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 42,300 |
| 2022-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 77,400 |
| 2022-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45,000 |
| 2022-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,600 |
| 2022-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,110 |
| 2022-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2022-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2022-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2022-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 277 |
| 2022-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2022-09-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2022-09-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,620 |
| 2022-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 660 |
| 2022-09-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 60,000 |
| 2022-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2022-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2022-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,650 |
| 2022-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2022-08-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 16,600 |
| 2022-08-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,900 |
| 2022-08-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,600 |
| 2022-08-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2022-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 660 |
| 2022-07-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 234,500 |
| 2022-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,500 |
| 2022-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,000 |
| 2022-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,500 |
| 2022-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 65,000 |
| 2022-07-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 102,000 |
| 2022-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 8,900 |
| 2022-07-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,500 |
| 2022-07-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 116,500 |
| 2022-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-30 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 51,117 |
| 2022-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2022-06-28 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 5,350 |
| 2022-06-27 | $0.31 | $0.31 | $0.18 | $0.18 | $0.18 | 600 |
| 2022-06-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50 |
| 2022-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-21 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 100,100 |
| 2022-06-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2022-06-15 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 105,000 |
| 2022-06-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,308 |
| 2022-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2022-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2022-06-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 40 |
| 2022-06-06 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 10,317 |
| 2022-06-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-02 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 19,000 |
| 2022-06-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,000 |
| 2022-05-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 37,000 |
| 2022-05-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2022-05-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2022-05-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-17 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 54,000 |
| 2022-05-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,450 |
| 2022-05-12 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 20,000 |
| 2022-05-11 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 100,500 |
| 2022-05-10 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 23,916 |
| 2022-05-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2022-05-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2022-05-04 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 9,584 |
| 2022-05-03 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 5,000 |
| 2022-05-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2022-04-29 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 45,000 |
| 2022-04-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-04-27 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 30,500 |
| 2022-04-26 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 36,693 |
| 2022-04-25 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2022-04-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-04-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-04-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-04-19 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 53,500 |
| 2022-04-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-04-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2022-04-13 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 22,000 |
| 2022-04-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1 |
| 2022-04-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-04-08 | $0.38 | $0.39 | $0.35 | $0.38 | $0.38 | 100 |
| 2022-04-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2022-04-04 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 25,851 |
| 2022-04-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-31 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 15,100 |
| 2022-03-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,250 |
| 2022-03-29 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 5,289 |
| 2022-03-28 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 5,500 |
| 2022-03-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 8,350 |
| 2022-03-24 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 23,000 |
| 2022-03-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,500 |
| 2022-03-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-21 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 16,700 |
| 2022-03-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-03-17 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 6,000 |
| 2022-03-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-03-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 500 |
| 2022-03-14 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 600 |
| 2022-03-11 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | 241,000 |
| 2022-03-10 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 74,222 |
| 2022-03-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 900 |
| 2022-03-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 142 |
| 2022-03-07 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 450 |
| 2022-03-04 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 6,500 |
| 2022-03-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 16,250 |
| 2022-03-02 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 37,750 |
| 2022-03-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-02-28 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 13,000 |
| 2022-02-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 6,500 |
| 2022-02-24 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 50,500 |
| 2022-02-23 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 55,500 |
| 2022-02-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-02-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-02-17 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 6,100 |
| 2022-02-16 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 599 |
| 2022-02-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-02-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 6,500 |
| 2022-02-11 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 12,000 |
| 2022-02-10 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 8,000 |
| 2022-02-09 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 10,000 |
| 2022-02-08 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 50,000 |
| 2022-02-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 6,000 |
| 2022-02-04 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 100,000 |
| 2022-02-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-02-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 23,000 |
| 2022-02-01 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 15,500 |
| 2022-01-31 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 11,500 |
| 2022-01-28 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 5,200 |
| 2022-01-27 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 32,050 |
| 2022-01-26 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 94,600 |
| 2022-01-25 | $0.45 | $0.51 | $0.45 | $0.49 | $0.49 | 117,860 |
| 2022-01-24 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 214,119 |
| 2022-01-21 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 158,771 |
| 2022-01-20 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 32,600 |
| 2022-01-19 | $0.51 | $0.53 | $0.49 | $0.49 | $0.49 | 27,000 |
| 2022-01-18 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 27,000 |
| 2022-01-14 | $0.51 | $0.58 | $0.50 | $0.56 | $0.56 | 179,900 |
| 2022-01-13 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 17,399 |
| 2022-01-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3,000 |
| 2022-01-11 | $0.48 | $0.49 | $0.47 | $0.47 | $0.47 | 74,000 |
| 2022-01-10 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 50,000 |
| 2022-01-07 | $0.48 | $0.50 | $0.46 | $0.50 | $0.50 | 32,000 |
| 2022-01-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 15,000 |
| 2022-01-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10,050 |
| 2022-01-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-12-31 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 7,500 |
| 2021-12-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3 |
| 2021-12-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-12-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2021-12-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,500 |
| 2021-12-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-12-22 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 67,500 |
| 2021-12-21 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 13,100 |
| 2021-12-20 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 6,858 |
| 2021-12-17 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 116,600 |
| 2021-12-16 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 4,000 |
| 2021-12-15 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 6,500 |
| 2021-12-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,000 |
| 2021-12-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2021-12-10 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 17,000 |
| 2021-12-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-12-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 |
| 2021-12-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 9,712 |
| 2021-12-06 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,000 |
| 2021-12-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-12-02 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 10,000 |
| 2021-12-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-11-30 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 32,500 |
| 2021-11-29 | $0.43 | $0.44 | $0.41 | $0.44 | $0.44 | 36,000 |
| 2021-11-26 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 15,755 |
| 2021-11-24 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 11,650 |
| 2021-11-23 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 22,500 |
| 2021-11-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 7,000 |
| 2021-11-19 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 43,200 |
| 2021-11-18 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 15,500 |
| 2021-11-17 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 30,400 |
| 2021-11-16 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 33,240 |
| 2021-11-15 | $0.49 | $0.54 | $0.49 | $0.50 | $0.50 | 19,300 |
| 2021-11-12 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 165,540 |
| 2021-11-11 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 42,250 |
| 2021-11-10 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 60,000 |
| 2021-11-09 | $0.45 | $0.49 | $0.45 | $0.48 | $0.48 | 81,981 |
| 2021-11-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,500 |
| 2021-11-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 6,500 |
| 2021-11-04 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 58,000 |
| 2021-11-03 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 58,710 |
| 2021-11-02 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-11-01 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 26,400 |
| 2021-10-29 | $0.46 | $0.50 | $0.46 | $0.49 | $0.49 | 386,500 |
| 2021-10-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2021-10-27 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 31,500 |
| 2021-10-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,000 |
| 2021-10-25 | $0.48 | $0.49 | $0.44 | $0.48 | $0.48 | 99,272 |
| 2021-10-22 | $0.45 | $0.57 | $0.45 | $0.48 | $0.48 | 35,100 |
| 2021-10-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-10-20 | $0.44 | $0.45 | $0.42 | $0.42 | $0.42 | 6,369 |
| 2021-10-19 | $0.43 | $0.44 | $0.41 | $0.44 | $0.44 | 144,915 |
| 2021-10-18 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 55,550 |
| 2021-10-15 | $0.41 | $0.47 | $0.40 | $0.44 | $0.44 | 465,385 |
| 2021-10-14 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 31,200 |
| 2021-10-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 11,500 |
| 2021-10-12 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 23,983 |
| 2021-10-11 | $0.40 | $0.53 | $0.38 | $0.53 | $0.53 | 17,000 |
| 2021-10-08 | $0.38 | $0.43 | $0.38 | $0.39 | $0.39 | 121,450 |
| 2021-10-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-10-05 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 59,800 |
| 2021-10-04 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 17,100 |
| 2021-10-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 50,000 |
| 2021-09-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-09-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-09-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-09-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-09-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-09-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 18,000 |
| 2021-09-22 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 44,900 |
| 2021-09-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2021-09-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 20,000 |
| 2021-09-14 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 53,000 |
| 2021-09-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-09-10 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 17,000 |
| 2021-09-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-09-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-09-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-09-03 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 22,900 |
| 2021-09-02 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 22,100 |
| 2021-09-01 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 13,900 |
| 2021-08-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-08-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 20,000 |
| 2021-08-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-08-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-08-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-08-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-08-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-08-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,000 |
| 2021-08-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-08-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-08-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-08-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-08-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2021-08-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2021-08-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-08-09 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 6,500 |
| 2021-08-06 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 11,000 |
| 2021-08-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2021-08-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,200 |
| 2021-08-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-08-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-07-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,000 |
| 2021-07-29 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 7,000 |
| 2021-07-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,000 |
| 2021-07-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 18,900 |
| 2021-07-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 30,000 |
| 2021-07-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 40,000 |