D and Z Media Acquisition Corp - Warrants (27/01/2026) (DNZ-WS) Exchange: NYSE
Data as of Oct. 8, 2025
$0.00 ($0.00) 0.00%
D and Z Media Acquisition Corp - Warrants (27/01/2026) - Daily Information
Click for more stock information on D and Z Media Acquisition Corp - Warrants (27/01/2026).| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
Invest in D and Z Media Acquisition Corp - Warrants (27/01/2026) (DNZ-WS)
Historical Stock Data for D and Z Media Acquisition Corp - Warrants (27/01/2026) (DNZ-WS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.05 | $0.05 | $0.00 | $0.00 | $0.00 | 62,714 |
| 2023-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,502 |
| 2023-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,932 |
| 2023-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2023-01-10 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 13,203 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2023-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2023-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2022-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2022-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2022-12-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 37,110 |
| 2022-12-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 50,858 |
| 2022-12-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 6,851 |
| 2022-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 141 |
| 2022-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 76,114 |
| 2022-12-16 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2022-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,094 |
| 2022-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,066 |
| 2022-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 107,963 |
| 2022-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,066 |
| 2022-12-06 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 132,814 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,887 |
| 2022-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,920 |
| 2022-11-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 390,836 |
| 2022-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,403 |
| 2022-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,400 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,172 |
| 2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,100 |
| 2022-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,525 |
| 2022-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,221 |
| 2022-11-18 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 11,923 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 154,162 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,001 |
| 2022-11-15 | $0.03 | $0.06 | $0.02 | $0.06 | $0.06 | 222,540 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,165 |
| 2022-11-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 50,244 |
| 2022-11-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 308 |
| 2022-11-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 25,829 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,133 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 223 |
| 2022-11-02 | $0.03 | $0.06 | $0.02 | $0.03 | $0.03 | 79,286 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 14,801 |
| 2022-10-28 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 6,100 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 582 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,023 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,099 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-10-13 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 3,100 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 360 |
| 2022-10-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 151,050 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,100 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-09-27 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 30,700 |
| 2022-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,945 |
| 2022-09-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,733 |
| 2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-20 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 8,674 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-14 | $0.04 | $0.06 | $0.02 | $0.06 | $0.06 | 146,734 |
| 2022-09-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,100 |
| 2022-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2022-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,994 |
| 2022-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,801 |
| 2022-08-22 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 3,832 |
| 2022-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,718 |
| 2022-08-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,685 |
| 2022-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,736 |
| 2022-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51,304 |
| 2022-08-08 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 7,120 |
| 2022-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 657 |
| 2022-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-08-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,188 |
| 2022-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 64,564 |
| 2022-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-27 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 67,366 |
| 2022-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2022-07-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,355 |
| 2022-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,600 |
| 2022-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 40,280 |
| 2022-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 840 |
| 2022-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 52,707 |
| 2022-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,969 |
| 2022-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 113,456 |
| 2022-06-30 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 2,600 |
| 2022-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 79,265 |
| 2022-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 242 |
| 2022-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 84,964 |
| 2022-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31,850 |
| 2022-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,066 |
| 2022-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-14 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 1,864 |
| 2022-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2022-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,613 |
| 2022-06-06 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 1,757 |
| 2022-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,400 |
| 2022-06-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 50,050 |
| 2022-06-01 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 51,197 |
| 2022-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24 |
| 2022-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 108 |
| 2022-05-20 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 8,011 |
| 2022-05-19 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 300 |
| 2022-05-18 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 233 |
| 2022-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,307 |
| 2022-05-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-12 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 3,600 |
| 2022-05-11 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 1,100 |
| 2022-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-05-09 | $0.12 | $0.24 | $0.12 | $0.18 | $0.18 | 5,745 |
| 2022-05-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3 |
| 2022-05-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2022-05-04 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 108,210 |
| 2022-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 40,256 |
| 2022-05-02 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 3,600 |
| 2022-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2022-04-28 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 5,100 |
| 2022-04-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,251 |
| 2022-04-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-04-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2022-04-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,400 |
| 2022-04-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-04-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,964 |
| 2022-04-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 365,444 |
| 2022-04-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 57,448 |
| 2022-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-11 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 22,283 |
| 2022-04-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 900 |
| 2022-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,000 |
| 2022-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 226 |
| 2022-03-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,000 |
| 2022-03-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 820 |
| 2022-03-29 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 22,116 |
| 2022-03-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,704 |
| 2022-03-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 53 |
| 2022-03-24 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 22,456 |
| 2022-03-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 400 |
| 2022-03-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6 |
| 2022-03-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-16 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 8,732 |
| 2022-03-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-03-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10 |
| 2022-03-10 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 3,376 |
| 2022-03-09 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 10,499 |
| 2022-03-08 | $0.33 | $0.39 | $0.33 | $0.39 | $0.39 | 3,315 |
| 2022-03-07 | $0.33 | $0.39 | $0.33 | $0.39 | $0.39 | 39,000 |
| 2022-03-04 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,144 |
| 2022-03-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-03-02 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 10,935 |
| 2022-03-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2 |
| 2022-02-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-02-25 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 5,692 |
| 2022-02-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2022-02-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2022-02-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 36,100 |
| 2022-02-17 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 74,237 |
| 2022-02-16 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 66,943 |
| 2022-02-15 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 75,438 |
| 2022-02-14 | $0.44 | $0.44 | $0.37 | $0.43 | $0.43 | 93,012 |
| 2022-02-11 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 13,353 |
| 2022-02-10 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2022-02-09 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 52,141 |
| 2022-02-08 | $0.45 | $0.45 | $0.41 | $0.44 | $0.44 | 245,400 |
| 2022-02-07 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 53,966 |
| 2022-02-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 38,597 |
| 2022-02-03 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 8,579 |
| 2022-02-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 9,845 |
| 2022-02-01 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 4,787 |
| 2022-01-31 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 33,054 |
| 2022-01-28 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 186,300 |
| 2022-01-27 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 39,578 |
| 2022-01-26 | $0.51 | $0.51 | $0.46 | $0.47 | $0.47 | 263,444 |
| 2022-01-25 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 58,590 |
| 2022-01-24 | $0.42 | $0.47 | $0.40 | $0.46 | $0.46 | 231,296 |
| 2022-01-21 | $0.45 | $0.45 | $0.40 | $0.44 | $0.44 | 17,841 |
| 2022-01-20 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 3,000 |
| 2022-01-19 | $0.47 | $0.50 | $0.44 | $0.46 | $0.46 | 28,044 |
| 2022-01-18 | $0.52 | $0.53 | $0.49 | $0.49 | $0.49 | 1,803 |
| 2022-01-14 | $0.51 | $0.53 | $0.50 | $0.53 | $0.53 | 7,111 |
| 2022-01-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 7,000 |
| 2022-01-12 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 2,273 |
| 2022-01-11 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3 |
| 2022-01-10 | $0.58 | $0.58 | $0.53 | $0.54 | $0.54 | 6,143 |
| 2022-01-07 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 400 |
| 2022-01-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-01-05 | $0.56 | $0.62 | $0.56 | $0.62 | $0.62 | 8,542 |
| 2022-01-04 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 2,028 |
| 2022-01-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 112 |
| 2021-12-31 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 4,401 |
| 2021-12-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2021-12-29 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 4,649 |
| 2021-12-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 33 |
| 2021-12-27 | $0.54 | $0.57 | $0.53 | $0.57 | $0.57 | 11,130 |
| 2021-12-23 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 18,728 |
| 2021-12-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 77 |
| 2021-12-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 9,205 |
| 2021-12-20 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 549 |
| 2021-12-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,478 |
| 2021-12-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10,200 |
| 2021-12-15 | $0.62 | $0.62 | $0.59 | $0.62 | $0.62 | 20,814 |
| 2021-12-14 | $0.61 | $0.62 | $0.59 | $0.62 | $0.62 | 10,281 |
| 2021-12-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,301 |
| 2021-12-10 | $0.65 | $0.65 | $0.63 | $0.64 | $0.64 | 29,233 |
| 2021-12-09 | $0.66 | $0.67 | $0.66 | $0.66 | $0.66 | 12,000 |
| 2021-12-08 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 28,662 |
| 2021-12-07 | $0.66 | $0.70 | $0.66 | $0.67 | $0.67 | 2,302 |
| 2021-12-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-12-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-12-02 | $0.68 | $0.70 | $0.68 | $0.70 | $0.70 | 2,700 |
| 2021-12-01 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 4,398 |
| 2021-11-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 700 |
| 2021-11-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,001 |
| 2021-11-26 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 1,098 |
| 2021-11-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,802 |
| 2021-11-23 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 11,878 |
| 2021-11-22 | $0.70 | $0.70 | $0.69 | $0.70 | $0.70 | 12,617 |
| 2021-11-19 | $0.72 | $0.73 | $0.68 | $0.69 | $0.69 | 20,350 |
| 2021-11-18 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-11-17 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,500 |
| 2021-11-16 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-11-15 | $0.73 | $0.74 | $0.70 | $0.74 | $0.74 | 7,224 |
| 2021-11-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 95 |
| 2021-11-11 | $0.70 | $0.73 | $0.69 | $0.73 | $0.73 | 5,280 |
| 2021-11-10 | $0.75 | $0.75 | $0.68 | $0.70 | $0.70 | 16,655 |
| 2021-11-09 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 6,005 |
| 2021-11-08 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 1,617 |
| 2021-11-05 | $0.77 | $0.79 | $0.75 | $0.79 | $0.79 | 7,000 |
| 2021-11-04 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 1,500 |
| 2021-11-03 | $0.80 | $0.80 | $0.78 | $0.80 | $0.80 | 3,165 |
| 2021-11-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 141 |
| 2021-11-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2021-10-29 | $0.76 | $0.76 | $0.73 | $0.73 | $0.73 | 15,879 |
| 2021-10-28 | $0.64 | $0.77 | $0.64 | $0.77 | $0.77 | 18,537 |
| 2021-10-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 7,700 |
| 2021-10-26 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 40,462 |
| 2021-10-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 67 |
| 2021-10-22 | $0.61 | $0.66 | $0.61 | $0.63 | $0.63 | 63,020 |
| 2021-10-21 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 50,849 |
| 2021-10-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-10-19 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 70,667 |
| 2021-10-18 | $0.61 | $0.66 | $0.60 | $0.60 | $0.60 | 28,919 |
| 2021-10-15 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 61,830 |
| 2021-10-14 | $0.60 | $0.60 | $0.58 | $0.60 | $0.60 | 1,544 |
| 2021-10-13 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 11,075 |
| 2021-10-12 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 34,531 |
| 2021-10-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-10-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-10-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 335 |
| 2021-10-06 | $0.62 | $0.64 | $0.62 | $0.63 | $0.63 | 151,091 |
| 2021-10-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 500 |
| 2021-10-04 | $0.64 | $0.64 | $0.60 | $0.63 | $0.63 | 1,006 |
| 2021-10-01 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 100,405 |
| 2021-09-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100 |
| 2021-09-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 47,523 |
| 2021-09-28 | $0.64 | $0.64 | $0.58 | $0.60 | $0.60 | 150,005 |
| 2021-09-27 | $0.62 | $0.62 | $0.58 | $0.60 | $0.60 | 37,195 |
| 2021-09-24 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100 |
| 2021-09-23 | $0.62 | $0.65 | $0.59 | $0.60 | $0.60 | 33,238 |
| 2021-09-22 | $0.69 | $0.69 | $0.64 | $0.65 | $0.65 | 12,086 |
| 2021-09-21 | $0.70 | $0.74 | $0.69 | $0.69 | $0.69 | 5,060 |
| 2021-09-20 | $0.74 | $0.78 | $0.71 | $0.71 | $0.71 | 726 |
| 2021-09-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-09-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 68 |
| 2021-09-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,019 |
| 2021-09-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 530 |
| 2021-09-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 66 |
| 2021-09-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,703 |
| 2021-09-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,638 |
| 2021-09-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,323 |
| 2021-09-02 | $0.86 | $0.86 | $0.70 | $0.70 | $0.70 | 800 |
| 2021-09-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2021-08-31 | $0.67 | $0.68 | $0.66 | $0.68 | $0.68 | 1,623 |
| 2021-08-30 | $0.73 | $0.73 | $0.67 | $0.67 | $0.67 | 4,469 |
| 2021-08-27 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-08-26 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-08-25 | $0.70 | $0.90 | $0.70 | $0.81 | $0.81 | 29,041 |
| 2021-08-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 404 |
| 2021-08-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 509 |
| 2021-08-20 | $0.67 | $0.72 | $0.67 | $0.71 | $0.71 | 12,267 |
| 2021-08-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 11 |
| 2021-08-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 11 |
| 2021-08-17 | $0.82 | $0.82 | $0.72 | $0.75 | $0.75 | 7,223 |
| 2021-08-16 | $0.84 | $0.84 | $0.82 | $0.82 | $0.82 | 212 |
| 2021-08-13 | $0.82 | $0.86 | $0.82 | $0.82 | $0.82 | 19,221 |
| 2021-08-12 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 467 |
| 2021-08-11 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 200 |
| 2021-08-10 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 546 |
| 2021-08-09 | $0.87 | $0.89 | $0.86 | $0.88 | $0.88 | 30,145 |
| 2021-08-06 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,000 |
| 2021-08-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 6,905 |
| 2021-08-04 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 900 |
| 2021-08-03 | $0.87 | $0.91 | $0.87 | $0.91 | $0.91 | 9,772 |
| 2021-08-02 | $0.87 | $0.90 | $0.87 | $0.88 | $0.88 | 7,449 |
| 2021-07-30 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1 |
| 2021-07-29 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-07-28 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-07-27 | $0.90 | $0.95 | $0.90 | $0.94 | $0.94 | 7,100 |
| 2021-07-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-07-23 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 73,550 |
| 2021-07-22 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 122 |
| 2021-07-21 | $0.90 | $0.93 | $0.90 | $0.90 | $0.90 | 8,914 |
| 2021-07-20 | $0.90 | $0.96 | $0.90 | $0.90 | $0.90 | 2,833 |
| 2021-07-19 | $0.86 | $0.95 | $0.86 | $0.90 | $0.90 | 4,901 |
| 2021-07-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2021-07-15 | $0.91 | $0.95 | $0.89 | $0.95 | $0.95 | 27,628 |
| 2021-07-14 | $0.96 | $0.99 | $0.90 | $0.95 | $0.95 | 57,985 |
| 2021-07-13 | $0.86 | $0.98 | $0.86 | $0.90 | $0.90 | 24,322 |
| 2021-07-12 | $0.85 | $0.90 | $0.85 | $0.89 | $0.89 | 4,876 |
| 2021-07-09 | $0.82 | $0.90 | $0.82 | $0.90 | $0.90 | 7,961 |
| 2021-07-08 | $0.84 | $0.92 | $0.83 | $0.92 | $0.92 | 40,097 |
| 2021-07-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-07-06 | $0.92 | $0.95 | $0.89 | $0.95 | $0.95 | 14,460 |
| 2021-07-02 | $0.93 | $0.96 | $0.93 | $0.96 | $0.96 | 30,116 |
| 2021-07-01 | $0.98 | $1.00 | $0.95 | $1.00 | $1.00 | 158,603 |
| 2021-06-30 | $0.91 | $0.94 | $0.91 | $0.94 | $0.94 | 140,111 |
| 2021-06-29 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 2,925 |
| 2021-06-28 | $0.95 | $1.00 | $0.84 | $0.90 | $0.90 | 110,374 |
| 2021-06-25 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 166 |
| 2021-06-24 | $0.91 | $0.93 | $0.90 | $0.92 | $0.92 | 40,233 |
| 2021-06-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5,246 |
| 2021-06-22 | $0.92 | $0.94 | $0.88 | $0.89 | $0.89 | 79,061 |
| 2021-06-21 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 40 |
| 2021-06-18 | $0.90 | $0.92 | $0.86 | $0.92 | $0.92 | 81,127 |
| 2021-06-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-06-16 | $0.83 | $0.90 | $0.83 | $0.87 | $0.87 | 75,345 |
| 2021-06-15 | $0.90 | $0.91 | $0.85 | $0.86 | $0.86 | 8,909 |
| 2021-06-14 | $0.92 | $0.99 | $0.79 | $0.85 | $0.85 | 23,149 |
| 2021-06-11 | $0.78 | $0.98 | $0.76 | $0.98 | $0.98 | 1,740 |
| 2021-06-10 | $0.92 | $0.92 | $0.83 | $0.86 | $0.86 | 11,778 |
| 2021-06-09 | $0.76 | $0.98 | $0.76 | $0.98 | $0.98 | 3,411 |
| 2021-06-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-06-07 | $0.83 | $0.85 | $0.80 | $0.85 | $0.85 | 4,264 |
| 2021-06-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2021-06-03 | $0.80 | $0.81 | $0.71 | $0.81 | $0.81 | 5,893 |
| 2021-06-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 20,688 |
| 2021-06-01 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 44,217 |
| 2021-05-28 | $0.79 | $0.80 | $0.72 | $0.76 | $0.76 | 20,628 |
| 2021-05-27 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 161 |
| 2021-05-26 | $0.74 | $0.79 | $0.74 | $0.79 | $0.79 | 3,000 |
| 2021-05-25 | $0.69 | $0.75 | $0.65 | $0.75 | $0.75 | 46,622 |
| 2021-05-24 | $0.71 | $0.77 | $0.71 | $0.77 | $0.77 | 2,868 |
| 2021-05-21 | $0.68 | $0.76 | $0.68 | $0.76 | $0.76 | 47,039 |
| 2021-05-20 | $0.64 | $0.83 | $0.64 | $0.83 | $0.83 | 153,751 |
| 2021-05-19 | $0.73 | $0.74 | $0.65 | $0.70 | $0.70 | 6,967 |
| 2021-05-18 | $0.73 | $0.78 | $0.65 | $0.69 | $0.69 | 18,109 |
| 2021-05-17 | $0.75 | $0.75 | $0.69 | $0.73 | $0.73 | 2,091 |
| 2021-05-14 | $0.78 | $0.78 | $0.74 | $0.78 | $0.78 | 2,358 |
| 2021-05-13 | $0.80 | $0.80 | $0.74 | $0.80 | $0.80 | 4,914 |
| 2021-05-12 | $0.73 | $0.80 | $0.68 | $0.79 | $0.79 | 8,165 |
| 2021-05-11 | $0.86 | $0.86 | $0.73 | $0.75 | $0.75 | 1,313 |
| 2021-05-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 270 |
| 2021-05-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 62 |
| 2021-05-06 | $0.76 | $0.80 | $0.75 | $0.80 | $0.80 | 1,600 |
| 2021-05-04 | $0.76 | $0.87 | $0.72 | $0.87 | $0.87 | 2,203 |
| 2021-05-03 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 1,926 |
| 2021-04-30 | $0.72 | $0.86 | $0.71 | $0.78 | $0.78 | 17,619 |
| 2021-04-29 | $0.72 | $0.83 | $0.71 | $0.75 | $0.75 | 5,706 |
| 2021-04-28 | $0.85 | $0.85 | $0.70 | $0.83 | $0.83 | 17,105 |
| 2021-04-27 | $0.79 | $0.83 | $0.65 | $0.83 | $0.83 | 1,890 |
| 2021-04-26 | $0.72 | $0.79 | $0.50 | $0.79 | $0.79 | 54,219 |
| 2021-04-23 | $0.79 | $0.79 | $0.67 | $0.74 | $0.74 | 15,434 |
| 2021-04-22 | $0.70 | $0.72 | $0.67 | $0.68 | $0.68 | 78,753 |
| 2021-04-21 | $0.72 | $0.75 | $0.69 | $0.70 | $0.70 | 19,924 |
| 2021-04-20 | $0.76 | $0.76 | $0.72 | $0.72 | $0.72 | 2,877 |
| 2021-04-19 | $0.80 | $0.96 | $0.77 | $0.79 | $0.79 | 41,407 |
| 2021-04-16 | $1.05 | $1.05 | $0.50 | $0.90 | $0.90 | 35,645 |
| 2021-04-15 | $0.70 | $1.45 | $0.69 | $1.03 | $1.03 | 424,488 |
| 2021-04-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 50,030 |
| 2021-04-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 2021-04-12 | $0.69 | $0.75 | $0.67 | $0.75 | $0.75 | 90,477 |
| 2021-04-09 | $0.75 | $0.75 | $0.68 | $0.68 | $0.68 | 20,584 |
| 2021-04-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 10,949 |
| 2021-04-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 373 |
| 2021-04-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 31,400 |
| 2021-04-05 | $0.70 | $0.73 | $0.70 | $0.70 | $0.70 | 19,503 |
| 2021-04-01 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 105,959 |
| 2021-03-31 | $0.65 | $0.65 | $0.59 | $0.60 | $0.60 | 120,004 |
| 2021-03-30 | $0.56 | $0.63 | $0.52 | $0.56 | $0.56 | 32,411 |
| 2021-03-29 | $0.70 | $0.70 | $0.57 | $0.57 | $0.57 | 50,043 |
| 2021-03-26 | $0.74 | $0.74 | $0.65 | $0.66 | $0.66 | 20,556 |
| 2021-03-25 | $0.73 | $0.74 | $0.65 | $0.65 | $0.65 | 15,347 |
| 2021-03-24 | $0.66 | $0.78 | $0.56 | $0.78 | $0.78 | 31,120 |
| 2021-03-23 | $0.63 | $0.63 | $0.61 | $0.62 | $0.62 | 34,235 |
| 2021-03-22 | $0.70 | $0.70 | $0.63 | $0.65 | $0.65 | 87,554 |
| 2021-03-19 | $0.80 | $0.80 | $0.66 | $0.70 | $0.70 | 45,342 |
| 2021-03-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 8,212 |