DO & CO Aktiengesellschaft (DOCOF) Exchange: OTCGREY

  1. Profile
  2. DO & CO Aktiengesellschaft (DOCOF)

Data as of May 2, 2025

$42.94 ($0.00) 0.00%

DO & CO Aktiengesellschaft - Daily Information
Click for more stock information on DO & CO Aktiengesellschaft.
Daily Information Data
Date May 2, 2025
Open $42.94
Previous Close $42.94
High $42.94
Low $42.94
Adjusted Open $42.94
Previous Adjusted Close $42.94
Adjusted High $42.94
Adjusted Low $42.94
Invest in DO & CO Aktiengesellschaft (DOCOF)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Key People DO & CO Aktiengesellschaft

Employee Position
Attila Dogudan Chairman-Management Board
Gottfried Neumeister Member-Management Board
Daniela Neuberger Member-Supervisory Board
Daniela Schrenk Press Contact
Andreas Bierwirth Chairman-Supervisory Board
Mehmet Cem Kozlu Vice Chairman-Supervisory Board
Peter Hoffmann-Ostenhof Vice Chairman-Supervisory Board
Historical Stock Data for DO & CO Aktiengesellschaft (DOCOF)
Date Open High Low Close Adj.Close Volume
2022-04-20 $42.94 $42.94 $42.94 $42.94 $42.94 0
2022-04-19 $42.94 $42.94 $42.94 $42.94 $42.94 0
2022-04-18 $42.94 $42.94 $42.94 $42.94 $42.94 0
2022-04-14 $42.94 $42.94 $42.94 $42.94 $42.94 0
2022-04-13 $42.94 $42.94 $42.94 $42.94 $42.94 0
2022-04-12 $42.94 $42.94 $42.94 $42.94 $42.94 0
2022-04-11 $42.94 $42.94 $42.94 $42.94 $42.94 0
2022-04-08 $42.94 $42.94 $42.94 $42.94 $42.94 0
2022-04-07 $42.94 $42.94 $42.94 $42.94 $42.94 0
2022-04-06 $42.94 $42.94 $42.94 $42.94 $42.94 0
2022-04-05 $42.94 $42.94 $42.94 $42.94 $42.94 0
2022-04-04 $42.94 $42.94 $42.94 $42.94 $42.94 0
2022-04-01 $42.94 $42.94 $42.94 $42.94 $42.94 0
2022-03-31 $42.94 $42.94 $42.94 $42.94 $42.94 0
2022-03-30 $42.94 $42.94 $42.94 $42.94 $42.94 0
2022-03-29 $42.94 $42.94 $42.94 $42.94 $42.94 0
2022-03-28 $42.94 $42.94 $42.94 $42.94 $42.94 0
2022-03-25 $42.94 $42.94 $42.94 $42.94 $42.94 0
2022-03-24 $42.94 $42.94 $42.94 $42.94 $42.94 0
2022-03-23 $42.94 $42.94 $42.94 $42.94 $42.94 0
2022-03-22 $42.94 $42.94 $42.94 $42.94 $42.94 0
2022-03-21 $42.94 $42.94 $42.94 $42.94 $42.94 0
2022-03-18 $42.94 $42.94 $42.94 $42.94 $42.94 0
2022-03-17 $42.94 $42.94 $42.94 $42.94 $42.94 0
2022-03-16 $42.94 $42.94 $42.94 $42.94 $42.94 0
2022-03-15 $42.94 $42.94 $42.94 $42.94 $42.94 0
2022-03-14 $42.94 $42.94 $42.94 $42.94 $42.94 0
2022-03-11 $42.94 $42.94 $42.94 $42.94 $42.94 0
2022-03-10 $42.94 $42.94 $42.94 $42.94 $42.94 0
2022-03-09 $42.94 $42.94 $42.94 $42.94 $42.94 0
2022-03-08 $42.94 $42.94 $42.94 $42.94 $42.94 0
2022-03-07 $42.94 $42.94 $42.94 $42.94 $42.94 0
2022-03-04 $42.94 $42.94 $42.94 $42.94 $42.94 0
2022-03-03 $42.94 $42.94 $42.94 $42.94 $42.94 0
2022-03-02 $42.94 $42.94 $42.94 $42.94 $42.94 0
2022-03-01 $42.94 $42.94 $42.94 $42.94 $42.94 0
2022-02-28 $42.94 $42.94 $42.94 $42.94 $42.94 0
2022-02-25 $42.94 $42.94 $42.94 $42.94 $42.94 0
2022-02-24 $42.94 $42.94 $42.94 $42.94 $42.94 0
2022-02-23 $42.94 $42.94 $42.94 $42.94 $42.94 0
2022-02-22 $42.94 $42.94 $42.94 $42.94 $42.94 0
2022-02-18 $42.94 $42.94 $42.94 $42.94 $42.94 0
2022-02-17 $42.94 $42.94 $42.94 $42.94 $42.94 0
2022-02-16 $42.94 $42.94 $42.94 $42.94 $42.94 0
2022-02-15 $42.94 $42.94 $42.94 $42.94 $42.94 0
2022-02-14 $42.94 $42.94 $42.94 $42.94 $42.94 0
2022-02-11 $42.94 $42.94 $42.94 $42.94 $42.94 0
2022-02-10 $42.94 $42.94 $42.94 $42.94 $42.94 0
2022-02-09 $42.94 $42.94 $42.94 $42.94 $42.94 0
2022-02-08 $42.94 $42.94 $42.94 $42.94 $42.94 0
2022-02-07 $42.94 $42.94 $42.94 $42.94 $42.94 0
2022-02-04 $42.94 $42.94 $42.94 $42.94 $42.94 0
2022-02-03 $42.94 $42.94 $42.94 $42.94 $42.94 0
2022-02-02 $42.94 $42.94 $42.94 $42.94 $42.94 0
2022-02-01 $42.94 $42.94 $42.94 $42.94 $42.94 0
2022-01-31 $42.94 $42.94 $42.94 $42.94 $42.94 0
2022-01-28 $42.94 $42.94 $42.94 $42.94 $42.94 0
2022-01-27 $42.94 $42.94 $42.94 $42.94 $42.94 0
2022-01-26 $42.94 $42.94 $42.94 $42.94 $42.94 0
2022-01-25 $42.94 $42.94 $42.94 $42.94 $42.94 0
2022-01-24 $42.94 $42.94 $42.94 $42.94 $42.94 0
2022-01-21 $42.94 $42.94 $42.94 $42.94 $42.94 0
2022-01-20 $42.94 $42.94 $42.94 $42.94 $42.94 0
2022-01-19 $42.94 $42.94 $42.94 $42.94 $42.94 0
2022-01-18 $42.94 $42.94 $42.94 $42.94 $42.94 0
2022-01-14 $42.94 $42.94 $42.94 $42.94 $42.94 0
2022-01-13 $42.94 $42.94 $42.94 $42.94 $42.94 0
2022-01-12 $42.94 $42.94 $42.94 $42.94 $42.94 0
2022-01-11 $42.94 $42.94 $42.94 $42.94 $42.94 0
2022-01-10 $42.94 $42.94 $42.94 $42.94 $42.94 0
2022-01-07 $42.94 $42.94 $42.94 $42.94 $42.94 0
2022-01-06 $42.94 $42.94 $42.94 $42.94 $42.94 0
2022-01-05 $42.94 $42.94 $42.94 $42.94 $42.94 0
2022-01-04 $42.94 $42.94 $42.94 $42.94 $42.94 0
2022-01-03 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-12-31 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-12-30 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-12-29 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-12-28 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-12-27 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-12-23 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-12-22 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-12-21 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-12-20 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-12-17 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-12-16 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-12-15 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-12-14 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-12-13 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-12-10 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-12-09 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-12-08 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-12-07 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-12-06 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-12-03 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-12-02 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-12-01 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-11-30 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-11-29 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-11-26 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-11-24 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-11-23 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-11-22 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-11-19 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-11-18 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-11-17 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-11-16 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-11-15 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-11-12 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-11-11 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-11-10 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-11-09 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-11-08 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-11-05 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-11-04 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-11-03 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-11-02 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-11-01 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-10-29 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-10-28 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-10-27 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-10-26 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-10-25 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-10-22 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-10-21 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-10-20 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-10-19 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-10-18 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-10-15 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-10-14 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-10-13 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-10-12 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-10-11 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-10-08 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-10-07 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-10-06 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-10-05 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-10-04 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-10-01 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-09-30 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-09-29 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-09-28 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-09-27 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-09-24 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-09-23 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-09-22 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-09-21 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-09-20 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-09-17 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-09-16 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-09-15 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-09-14 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-09-13 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-09-10 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-09-09 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-09-08 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-09-07 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-09-03 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-09-02 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-09-01 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-08-31 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-08-30 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-08-27 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-08-26 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-08-25 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-08-24 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-08-23 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-08-20 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-08-19 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-08-18 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-08-17 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-08-16 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-08-13 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-08-12 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-08-11 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-08-10 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-08-09 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-08-06 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-08-05 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-08-04 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-08-03 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-08-02 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-07-30 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-07-29 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-07-28 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-07-27 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-07-26 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-07-23 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-07-22 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-07-21 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-07-20 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-07-19 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-07-16 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-07-15 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-07-14 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-07-13 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-07-12 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-07-09 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-07-08 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-07-07 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-07-06 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-07-02 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-07-01 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-06-30 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-06-29 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-06-28 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-06-25 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-06-24 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-06-23 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-06-22 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-06-21 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-06-18 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-06-17 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-06-16 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-06-15 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-06-14 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-06-11 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-06-10 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-06-09 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-06-08 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-06-07 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-06-04 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-06-03 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-06-02 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-06-01 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-05-28 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-05-27 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-05-26 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-05-25 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-05-24 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-05-21 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-05-20 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-05-19 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-05-18 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-05-17 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-05-14 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-05-13 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-05-12 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-05-11 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-05-10 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-05-07 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-05-06 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-05-05 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-05-04 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-05-03 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-04-30 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-04-29 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-04-28 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-04-27 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-04-26 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-04-23 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-04-22 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-04-21 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-04-20 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-04-19 $42.94 $42.94 $42.94 $42.94 $42.94 1
2021-04-16 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-04-15 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-04-14 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-04-13 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-04-12 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-04-09 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-04-08 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-04-07 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-04-06 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-04-05 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-04-01 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-03-31 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-03-30 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-03-29 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-03-26 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-03-25 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-03-24 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-03-23 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-03-22 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-03-19 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-03-18 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-03-17 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-03-16 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-03-15 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-03-12 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-03-11 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-03-10 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-03-09 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-03-08 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-03-05 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-03-04 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-03-03 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-03-02 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-03-01 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-02-26 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-02-25 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-02-24 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-02-23 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-02-22 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-02-19 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-02-18 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-02-17 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-02-16 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-02-12 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-02-11 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-02-10 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-02-09 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-02-08 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-02-05 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-02-04 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-02-03 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-02-02 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-02-01 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-01-29 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-01-28 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-01-27 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-01-26 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-01-25 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-01-22 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-01-21 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-01-20 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-01-19 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-01-15 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-01-14 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-01-13 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-01-12 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-01-11 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-01-08 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-01-07 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-01-06 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-01-05 $42.94 $42.94 $42.94 $42.94 $42.94 0
2021-01-04 $42.94 $42.94 $42.94 $42.94 $42.94 0
2020-12-31 $42.94 $42.94 $42.94 $42.94 $42.94 0
2020-12-30 $42.94 $42.94 $42.94 $42.94 $42.94 0
2020-12-29 $42.94 $42.94 $42.94 $42.94 $42.94 0
2020-12-28 $42.94 $42.94 $42.94 $42.94 $42.94 0
2020-12-24 $42.94 $42.94 $42.94 $42.94 $42.94 0
2020-12-23 $42.94 $42.94 $42.94 $42.94 $42.94 0
2020-12-22 $42.94 $42.94 $42.94 $42.94 $42.94 0
2020-12-21 $42.94 $42.94 $42.94 $42.94 $42.94 0
2020-12-18 $42.94 $42.94 $42.94 $42.94 $42.94 0
2020-12-17 $42.94 $42.94 $42.94 $42.94 $42.94 0
2020-12-16 $42.94 $42.94 $42.94 $42.94 $42.94 0
2020-12-15 $42.94 $42.94 $42.94 $42.94 $42.94 0
2020-12-14 $42.94 $42.94 $42.94 $42.94 $42.94 0
2020-12-11 $42.94 $42.94 $42.94 $42.94 $42.94 0
2020-12-10 $42.94 $42.94 $42.94 $42.94 $42.94 0
2020-12-09 $42.94 $42.94 $42.94 $42.94 $42.94 0
2020-12-08 $42.94 $42.94 $42.94 $42.94 $42.94 0
2020-12-07 $42.94 $42.94 $42.94 $42.94 $42.94 0
2020-12-04 $42.94 $42.94 $42.94 $42.94 $42.94 0
2020-12-03 $42.94 $42.94 $42.94 $42.94 $42.94 0
2020-12-02 $42.94 $42.94 $42.94 $42.94 $42.94 0
2020-12-01 $42.94 $42.94 $42.94 $42.94 $42.94 0
2020-11-30 $42.94 $42.94 $42.94 $42.94 $42.94 0
2020-11-27 $42.94 $42.94 $42.94 $42.94 $42.94 0
2020-11-25 $42.94 $42.94 $42.94 $42.94 $42.94 0
2020-11-24 $42.94 $42.94 $42.94 $42.94 $42.94 0
2020-11-23 $42.94 $42.94 $42.94 $42.94 $42.94 0
2020-11-20 $42.94 $42.94 $42.94 $42.94 $42.94 0
2020-11-19 $42.94 $42.94 $42.94 $42.94 $42.94 0
2020-11-18 $42.94 $42.94 $42.94 $42.94 $42.94 0
2020-11-17 $42.94 $42.94 $42.94 $42.94 $42.94 0
2020-11-16 $42.94 $42.94 $42.94 $42.94 $42.94 0
2020-11-13 $42.94 $42.94 $42.94 $42.94 $42.94 0
2020-11-12 $42.94 $42.94 $42.94 $42.94 $42.94 0
2020-11-11 $42.94 $42.94 $42.94 $42.94 $42.94 0
2020-11-10 $42.94 $42.94 $42.94 $42.94 $42.94 0
2020-11-09 $42.94 $42.94 $42.94 $42.94 $42.94 0
2020-11-06 $42.94 $42.94 $42.94 $42.94 $42.94 0
2020-11-05 $42.94 $42.94 $42.94 $42.94 $42.94 0
2020-11-04 $42.94 $42.94 $42.94 $42.94 $42.94 0
2020-11-03 $42.94 $42.94 $42.94 $42.94 $42.94 0
2020-11-02 $42.94 $42.94 $42.94 $42.94 $42.94 0
2020-10-30 $42.94 $42.94 $42.94 $42.94 $42.94 0
2020-10-29 $42.94 $42.94 $42.94 $42.94 $42.94 0
2020-10-28 $42.94 $42.94 $42.94 $42.94 $42.94 0
2020-10-27 $42.94 $42.94 $42.94 $42.94 $42.94 0
2020-10-26 $42.94 $42.94 $42.94 $42.94 $42.94 0
2020-10-23 $42.94 $42.94 $42.94 $42.94 $42.94 0
2020-10-22 $42.94 $42.94 $42.94 $42.94 $42.94 0
2020-10-21 $42.94 $42.94 $42.94 $42.94 $42.94 0
2020-10-20 $42.94 $42.94 $42.94 $42.94 $42.94 0
2020-10-19 $42.94 $42.94 $42.94 $42.94 $42.94 0
2020-10-16 $42.94 $42.94 $42.94 $42.94 $42.94 0
2020-10-15 $42.94 $42.94 $42.94 $42.94 $42.94 0
2020-10-14 $42.94 $42.94 $42.94 $42.94 $42.94 1,182
2020-10-13 $42.94 $42.94 $42.94 $42.94 $42.94 0
2020-10-12 $42.94 $42.94 $42.94 $42.94 $42.94 0
2020-10-09 $42.94 $42.94 $42.94 $42.94 $42.94 2,144
2020-10-08 $42.94 $42.94 $42.94 $42.94 $42.94 0
2020-10-07 $42.94 $42.94 $42.94 $42.94 $42.94 0
2020-10-06 $42.94 $42.94 $42.94 $42.94 $42.94 0
2020-10-05 $42.94 $42.94 $42.94 $42.94 $42.94 0
2020-10-02 $42.94 $42.94 $42.94 $42.94 $42.94 0
2020-10-01 $42.94 $42.94 $42.94 $42.94 $42.94 61
2020-09-30 $42.94 $42.94 $42.94 $42.94 $42.94 0
2020-09-29 $42.94 $42.94 $42.94 $42.94 $42.94 0
2020-09-28 $42.94 $42.94 $42.94 $42.94 $42.94 0
2020-09-25 $42.94 $42.94 $42.94 $42.94 $42.94 0
2020-09-24 $42.94 $42.94 $42.94 $42.94 $42.94 0
2020-09-23 $42.94 $42.94 $42.94 $42.94 $42.94 0
2020-09-22 $42.94 $42.94 $42.94 $42.94 $42.94 0
2020-09-21 $42.94 $42.94 $42.94 $42.94 $42.94 0
2020-09-18 $42.94 $42.94 $42.94 $42.94 $42.94 0
2020-09-17 $42.94 $42.94 $42.94 $42.94 $42.94 0
2020-09-16 $42.94 $42.94 $42.94 $42.94 $42.94 0
2020-09-15 $42.94 $42.94 $42.94 $42.94 $42.94 0
2020-09-14 $42.94 $42.94 $42.94 $42.94 $42.94 0
2020-09-11 $42.94 $42.94 $42.94 $42.94 $42.94 0
2020-09-10 $42.94 $42.94 $42.94 $42.94 $42.94 2,362
2020-09-09 $56.00 $56.00 $56.00 $56.00 $56.00 0
2020-09-08 $56.00 $56.00 $56.00 $56.00 $56.00 0
2020-09-04 $56.00 $56.00 $56.00 $56.00 $56.00 0
2020-09-03 $56.00 $56.00 $56.00 $56.00 $56.00 0
2020-09-02 $56.00 $56.00 $56.00 $56.00 $56.00 0
2020-09-01 $56.00 $56.00 $56.00 $56.00 $56.00 0
2020-08-31 $56.00 $56.00 $56.00 $56.00 $56.00 0
2020-08-28 $56.00 $56.00 $56.00 $56.00 $56.00 0
2020-08-27 $56.00 $56.00 $56.00 $56.00 $56.00 0
2020-08-26 $56.00 $56.00 $56.00 $56.00 $56.00 0
2020-08-25 $56.00 $56.00 $56.00 $56.00 $56.00 0
2020-08-24 $56.00 $56.00 $56.00 $56.00 $56.00 0
2020-08-21 $56.00 $56.00 $56.00 $56.00 $56.00 0
2020-08-20 $56.00 $56.00 $56.00 $56.00 $56.00 0
2020-08-19 $56.00 $56.00 $56.00 $56.00 $56.00 0
2020-08-18 $56.00 $56.00 $56.00 $56.00 $56.00 0
2020-08-17 $56.00 $56.00 $56.00 $56.00 $56.00 0
2020-08-14 $56.00 $56.00 $56.00 $56.00 $56.00 0
2020-08-13 $56.00 $56.00 $56.00 $56.00 $56.00 0
2020-08-12 $56.00 $56.00 $56.00 $56.00 $56.00 0
2020-08-11 $56.00 $56.00 $56.00 $56.00 $56.00 0
2020-08-10 $56.00 $56.00 $56.00 $56.00 $56.00 0
2020-08-07 $56.00 $56.00 $56.00 $56.00 $56.00 0
2020-08-06 $56.00 $56.00 $56.00 $56.00 $56.00 0
2020-08-05 $56.00 $56.00 $56.00 $56.00 $56.00 0
2020-08-04 $56.00 $56.00 $56.00 $56.00 $56.00 0
2020-08-03 $56.00 $56.00 $56.00 $56.00 $56.00 0
2020-07-31 $56.00 $56.00 $56.00 $56.00 $56.00 0
2020-07-30 $56.00 $56.00 $56.00 $56.00 $56.00 0
2020-07-29 $56.00 $56.00 $56.00 $56.00 $56.00 0
2020-07-28 $56.00 $56.00 $56.00 $56.00 $56.00 0
2020-07-27 $56.00 $56.00 $56.00 $56.00 $56.00 0
2020-07-24 $56.00 $56.00 $56.00 $56.00 $56.00 0
2020-07-23 $56.00 $56.00 $56.00 $56.00 $56.00 42
2020-07-22 $56.00 $56.00 $56.00 $56.00 $56.00 0
2020-06-30 $56.00 $56.00 $56.00 $56.00 $56.00 42
2020-06-15 $56.00 $56.00 $56.00 $56.00 $56.00 33
2020-06-12 $56.00 $56.00 $56.00 $56.00 $56.00 53
2020-06-11 $56.00 $56.00 $56.00 $56.00 $56.00 111
2020-05-22 $48.36 $48.36 $48.36 $48.36 $48.36 2,242
2020-05-05 $48.36 $48.36 $48.36 $48.36 $48.36 444
2020-04-07 $39.25 $39.25 $39.25 $39.25 $39.25 38
2020-03-31 $39.16 $39.25 $39.16 $39.25 $39.25 717
2020-03-13 $52.00 $52.00 $52.00 $52.00 $52.00 109
2020-03-12 $52.00 $54.40 $51.25 $52.00 $52.00 1,000
2020-03-05 $95.02 $95.02 $95.02 $95.02 $95.02 49
2020-03-04 $86.76 $86.76 $86.76 $86.76 $86.76 457
2020-02-26 $95.02 $95.02 $95.02 $95.02 $95.02 369
2020-01-29 $95.02 $95.02 $95.02 $95.02 $95.02 64
2019-12-27 $95.02 $95.02 $95.02 $95.02 $95.02 55
2019-09-27 $95.02 $95.02 $95.02 $95.02 $95.02 205
2019-08-29 $95.02 $95.02 $95.02 $95.02 $95.02 450
2019-08-28 $92.61 $92.61 $92.61 $92.61 $92.61 84
2019-08-05 $92.61 $92.61 $92.61 $92.61 $92.61 10
2019-06-27 $92.61 $92.61 $92.61 $92.61 $92.61 146
2019-06-18 $92.14 $92.14 $92.14 $92.14 $92.14 445
2019-06-17 $79.09 $79.09 $79.09 $79.09 $79.09 85
2019-05-29 $79.09 $79.09 $79.09 $79.09 $79.09 308
2019-05-20 $79.09 $79.09 $79.09 $79.09 $79.09 1,805
2019-05-17 $78.07 $78.07 $78.07 $78.07 $78.07 2,763
2019-04-29 $87.15 $87.15 $87.15 $87.15 $87.15 486
2019-04-15 $87.15 $87.15 $87.15 $87.15 $87.15 470
2019-04-04 $83.69 $83.69 $83.69 $83.69 $83.69 116
2019-03-27 $82.82 $83.69 $82.82 $83.69 $83.69 878
2019-03-13 $81.25 $81.25 $81.25 $81.25 $81.25 217
2019-02-26 $86.72 $86.72 $86.72 $86.72 $86.72 791
2019-01-30 $95.35 $95.35 $95.35 $95.35 $95.35 10,563
2019-01-29 $98.74 $98.74 $98.74 $98.74 $98.74 1,176
2019-01-04 $91.31 $91.31 $91.31 $91.31 $91.31 204
2019-01-03 $92.11 $92.11 $92.11 $92.11 $92.11 570
2019-01-02 $91.40 $91.40 $91.40 $91.40 $91.40 145
2018-12-28 $91.40 $91.40 $91.40 $91.40 $91.40 477
2018-12-27 $91.56 $91.56 $91.56 $91.56 $91.56 727
2018-12-17 $99.78 $99.78 $99.78 $99.78 $99.78 209
2018-12-04 $99.78 $99.78 $99.78 $99.78 $99.78 2,239
2018-11-28 $93.15 $93.15 $93.15 $93.15 $93.15 485
2018-11-20 $84.42 $84.42 $84.42 $84.42 $84.42 716
2018-11-14 $89.24 $89.24 $89.24 $89.24 $89.24 1,967
2018-11-07 $93.01 $93.01 $93.01 $93.01 $93.01 1,874
2018-11-06 $93.57 $93.57 $93.57 $93.57 $93.57 1,695
2018-11-05 $93.57 $93.57 $93.57 $93.57 $93.57 618
2018-11-02 $93.35 $93.35 $93.35 $93.35 $93.35 932
2018-11-01 $85.00 $85.00 $85.00 $85.00 $85.00 0
2018-10-31 $88.97 $88.97 $88.97 $88.97 $88.97 581
2018-10-29 $85.00 $85.00 $85.00 $85.00 $85.00 344
2018-10-24 $86.48 $86.48 $86.48 $86.48 $86.48 1,000
2018-10-22 $89.85 $91.30 $89.85 $91.30 $91.30 331
2018-10-19 $91.22 $91.22 $91.22 $91.22 $91.22 104
2018-10-18 $91.09 $91.09 $91.09 $91.09 $91.09 915
2018-10-17 $82.68 $82.68 $82.68 $82.68 $82.68 1,000
2018-10-16 $82.68 $82.68 $82.68 $82.68 $82.68 1,992
2018-10-15 $79.54 $79.54 $79.54 $79.54 $79.54 139
2018-10-11 $79.16 $79.16 $79.16 $79.16 $79.16 1,000
2018-10-08 $87.84 $87.84 $87.84 $87.84 $87.84 78
2018-10-01 $87.84 $87.84 $87.84 $87.84 $87.84 86
2018-09-26 $87.84 $87.84 $87.84 $87.84 $87.84 311
2018-09-24 $90.26 $90.26 $90.26 $90.26 $90.26 361
2018-09-21 $88.40 $88.40 $88.40 $88.40 $88.40 1,000
2018-09-17 $89.53 $89.53 $89.53 $89.53 $89.53 1,000
2018-08-29 $64.11 $64.11 $64.11 $64.11 $64.11 127
2018-08-16 $64.11 $64.11 $64.11 $64.11 $64.11 997
2018-08-14 $62.59 $62.59 $62.59 $62.59 $62.59 1,000
2018-08-10 $62.59 $62.59 $62.59 $62.59 $62.59 3,000
2018-08-09 $67.65 $67.65 $67.65 $67.65 $67.65 1,000
2018-08-08 $67.65 $67.65 $67.65 $67.65 $67.65 742
2018-08-07 $67.47 $67.47 $67.47 $67.47 $67.47 1,000
2018-08-02 $67.85 $67.85 $67.85 $67.85 $67.85 1,000
2018-08-01 $57.42 $57.42 $57.42 $57.42 $57.42 1,100
2018-07-27 $57.42 $57.42 $57.42 $57.42 $57.42 160
2018-07-03 $57.42 $57.42 $57.42 $57.42 $57.42 500
2018-07-02 $57.42 $57.42 $57.42 $57.42 $57.42 6
2018-06-27 $57.42 $57.42 $57.42 $57.42 $57.42 82
2018-06-01 $57.42 $57.42 $57.42 $57.42 $57.42 195
2018-05-30 $63.39 $63.39 $63.39 $63.39 $63.39 162
2018-05-17 $63.39 $63.39 $63.39 $63.39 $63.39 200
2018-05-02 $63.39 $63.39 $63.39 $63.39 $63.39 39
2018-04-26 $63.39 $63.39 $63.39 $63.39 $63.39 18
2018-04-04 $63.39 $63.39 $63.39 $63.39 $63.39 148
2018-04-03 $63.39 $63.39 $63.39 $63.39 $63.39 235
2018-03-28 $60.75 $60.75 $60.75 $60.75 $60.75 467
2018-03-01 $60.75 $60.75 $60.75 $60.75 $60.75 179
2018-02-27 $60.75 $60.75 $60.75 $60.75 $60.75 199
2018-02-23 $62.68 $62.68 $62.68 $62.68 $62.68 600
2018-02-02 $66.00 $66.00 $66.00 $66.00 $66.00 130
2018-02-01 $68.03 $68.03 $68.03 $68.03 $68.03 306
2018-01-30 $66.93 $66.93 $66.93 $66.93 $66.93 452
2018-01-29 $67.04 $67.04 $67.04 $67.04 $67.04 6,879
2018-01-19 $65.58 $65.58 $65.58 $65.58 $65.58 1,461
2018-01-02 $57.93 $57.93 $57.93 $57.93 $57.93 112
2017-12-28 $56.76 $56.76 $56.76 $56.76 $56.76 40
2017-12-15 $56.76 $56.76 $56.76 $56.76 $56.76 77
2017-12-01 $56.76 $56.76 $56.76 $56.76 $56.76 27
2017-11-28 $56.76 $56.76 $56.76 $56.76 $56.76 96
2017-11-20 $56.76 $56.76 $56.76 $56.76 $56.76 10,744
2017-11-17 $55.19 $55.19 $55.19 $55.19 $55.19 1,500
2017-11-06 $53.11 $53.11 $53.11 $53.11 $53.11 6,218
2017-11-02 $53.11 $53.11 $53.11 $53.11 $53.11 104
2017-10-16 $53.11 $53.11 $53.11 $53.11 $53.11 1,712
2017-10-13 $53.11 $53.11 $53.11 $53.11 $53.11 4,541
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.