Draper Oakwood Technology Acquisition Inc Tradeable Rights Oct 2017 (DOTAR) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.26 ($0.03) 12.48%
Draper Oakwood Technology Acquisition Inc Tradeable Rights Oct 2017 - Daily Information
Click for more stock information on Draper Oakwood Technology Acquisition Inc Tradeable Rights Oct 2017.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.22 |
| Previous Close | $0.26 |
| High | $0.26 |
| Low | $0.20 |
| Adjusted Open | $0.22 |
| Previous Adjusted Close | $0.26 |
| Adjusted High | $0.26 |
| Adjusted Low | $0.20 |
Invest in Draper Oakwood Technology Acquisition Inc Tradeable Rights Oct 2017 (DOTAR)
Historical Stock Data for Draper Oakwood Technology Acquisition Inc Tradeable Rights Oct 2017 (DOTAR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-12-19 | $0.22 | $0.26 | $0.20 | $0.26 | $0.26 | 81,546 |
| 2018-12-18 | $0.30 | $0.30 | $0.23 | $0.23 | $0.23 | 124,400 |
| 2018-12-17 | $0.33 | $0.33 | $0.23 | $0.27 | $0.27 | 80,454 |
| 2018-12-14 | $0.26 | $0.43 | $0.26 | $0.33 | $0.33 | 142,860 |
| 2018-12-13 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 600 |
| 2018-12-12 | $0.28 | $0.37 | $0.25 | $0.26 | $0.26 | 14,122 |
| 2018-12-11 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 18,500 |
| 2018-12-10 | $0.17 | $0.30 | $0.17 | $0.30 | $0.30 | 300 |
| 2018-12-07 | $0.25 | $0.35 | $0.24 | $0.24 | $0.24 | 8,345 |
| 2018-12-06 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 6,799 |
| 2018-12-04 | $0.35 | $0.35 | $0.22 | $0.27 | $0.27 | 26,300 |
| 2018-11-30 | $0.40 | $0.40 | $0.30 | $0.38 | $0.38 | 1,300 |
| 2018-11-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2018-11-26 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 900 |
| 2018-11-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2018-11-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 200 |
| 2018-11-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2018-11-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2018-11-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,500 |
| 2018-11-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 300 |
| 2018-11-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 23,000 |
| 2018-11-08 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 3,826 |
| 2018-11-07 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 2,700 |
| 2018-11-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2018-11-05 | $0.29 | $0.39 | $0.28 | $0.35 | $0.35 | 19,700 |
| 2018-11-02 | $0.43 | $0.49 | $0.25 | $0.33 | $0.33 | 7,300 |
| 2018-10-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2018-10-30 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 200 |
| 2018-10-29 | $0.38 | $0.41 | $0.34 | $0.40 | $0.40 | 16,500 |
| 2018-10-26 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 53,000 |
| 2018-10-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 10,000 |
| 2018-10-23 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 500 |
| 2018-10-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 500 |
| 2018-10-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2018-10-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2018-10-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10,500 |
| 2018-10-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 50,000 |
| 2018-10-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2018-09-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2018-09-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 785 |
| 2018-09-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 250,000 |
| 2018-09-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 85,000 |
| 2018-09-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 2018-09-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2018-09-10 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 6,000 |
| 2018-09-07 | $0.55 | $0.58 | $0.55 | $0.55 | $0.55 | 111,700 |
| 2018-09-06 | $0.55 | $0.60 | $0.53 | $0.53 | $0.53 | 186,000 |
| 2018-09-05 | $0.65 | $0.65 | $0.54 | $0.54 | $0.54 | 1,238,117 |
| 2018-08-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2018-08-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2018-07-31 | $0.53 | $0.54 | $0.45 | $0.54 | $0.54 | 53,601 |
| 2018-07-27 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 20,500 |
| 2018-07-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,199 |
| 2018-07-12 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2018-07-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 180,000 |
| 2018-06-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2018-06-28 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 6,472 |
| 2018-06-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 70,000 |
| 2018-06-21 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 5,000 |
| 2018-06-14 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 600 |
| 2018-06-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,100 |
| 2018-06-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,800 |
| 2018-05-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,000 |
| 2018-05-18 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 11,202 |
| 2018-05-17 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 29,600 |
| 2018-05-16 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 10,300 |
| 2018-05-14 | $0.55 | $0.56 | $0.54 | $0.54 | $0.54 | 78,400 |
| 2018-05-11 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 19,200 |
| 2018-05-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 10,000 |
| 2018-05-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,700 |
| 2018-05-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 25,000 |
| 2018-05-07 | $0.57 | $0.57 | $0.56 | $0.57 | $0.57 | 15,049 |
| 2018-05-04 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 322,401 |
| 2018-05-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 76,000 |
| 2018-05-02 | $0.61 | $0.64 | $0.58 | $0.62 | $0.62 | 100,500 |
| 2018-04-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 200 |
| 2018-04-25 | $0.56 | $0.59 | $0.56 | $0.58 | $0.58 | 5,600 |
| 2018-04-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 200 |
| 2018-04-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 199 |
| 2018-04-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 200 |
| 2018-03-29 | $0.57 | $0.57 | $0.53 | $0.57 | $0.57 | 400 |
| 2018-03-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 300 |
| 2018-02-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 400 |
| 2018-02-26 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 2,486 |
| 2018-02-21 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 1,100 |
| 2018-02-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2018-02-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2018-02-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 200 |
| 2018-02-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 300 |
| 2018-02-09 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 200 |
| 2018-02-05 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 700 |
| 2018-02-02 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 1,700 |
| 2018-01-30 | $0.63 | $0.64 | $0.62 | $0.62 | $0.62 | 2,700 |
| 2018-01-23 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 3,700 |
| 2018-01-22 | $0.56 | $0.61 | $0.56 | $0.61 | $0.61 | 50,300 |
| 2018-01-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2018-01-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2018-01-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2018-01-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 50,000 |
| 2018-01-02 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 1,586 |
| 2017-12-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2017-12-13 | $0.58 | $0.58 | $0.41 | $0.50 | $0.50 | 4,873 |
| 2017-12-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 44 |
| 2017-12-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 88 |
| 2017-12-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100,000 |
| 2017-12-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 199,700 |
| 2017-12-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 19,900 |
| 2017-12-01 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 12,900 |
| 2017-11-30 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | 1,200 |
| 2017-11-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 69,800 |
| 2017-11-27 | $0.54 | $0.54 | $0.49 | $0.49 | $0.49 | 10,300 |
| 2017-11-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 350 |
| 2017-11-22 | $0.49 | $0.55 | $0.49 | $0.55 | $0.55 | 1,300 |
| 2017-11-21 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 900 |
| 2017-11-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2017-11-15 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 105,298 |
| 2017-11-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2017-11-13 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 9,402 |
| 2017-11-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,998 |
| 2017-11-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,700 |
| 2017-11-08 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 2,200 |
| 2017-11-07 | $0.45 | $0.52 | $0.45 | $0.49 | $0.49 | 23,900 |
| 2017-11-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-11-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2017-11-02 | $0.42 | $0.45 | $0.42 | $0.42 | $0.42 | 7,100 |
| 2017-11-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-10-31 | $0.40 | $0.46 | $0.40 | $0.40 | $0.40 | 93,000 |
| 2017-10-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 10,000 |
| 2017-10-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-10-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-10-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-10-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-10-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-10-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2017-10-19 | $0.39 | $0.45 | $0.39 | $0.40 | $0.40 | 115,250 |
| 2017-10-18 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 275,000 |
| 2017-10-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2017-10-16 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 155,000 |
| 2017-10-13 | $0.35 | $0.45 | $0.35 | $0.38 | $0.38 | 578,998 |
| 2017-10-12 | $0.33 | $0.35 | $0.30 | $0.33 | $0.33 | 195,800 |